Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DGHS
ISIN: LU1434526460
Aktienfonds All Cap, Asien/Pazifik
Aktueller Preis (15. 04. 2024)
4.024 ¥
-0 ¥ / -0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Candriam Sustainable Equity Japan C Thes."},"ts":[[20190412,20.64],[20190415,20.66],[20190416,20.75],[20190417,20.65],[20190418,20.83],[20190423,20.69],[20190424,20.86],[20190425,20.99],[20190506,20.69],[20190507,20.43],[20190508,20.27],[20190510,20.22],[20190513,20.16],[20190514,20.29],[20190515,20.43],[20190516,20.46],[20190517,20.68],[20190520,20.55],[20190521,20.46],[20190522,20.35],[20190523,20.45],[20190524,20.49],[20190527,20.55],[20190528,20.42],[20190529,20.2],[20190531,20.17],[20190603,20.22],[20190604,20.43],[20190605,20.35],[20190606,20.49],[20190607,20.77],[20190611,20.48],[20190612,20.45],[20190613,20.52],[20190614,20.55],[20190617,20.45],[20190618,20.98],[20190619,20.94],[20190620,20.72],[20190621,20.8],[20190624,20.72],[20190625,20.7],[20190626,20.97],[20190627,20.9],[20190628,21.24],[20190701,21.3],[20190702,21.18],[20190703,21.32],[20190704,21.39],[20190705,21.15],[20190708,21.13],[20190709,21.12],[20190710,21.18],[20190711,21.21],[20190715,21.11],[20190716,21.1],[20190717,20.78],[20190718,21.09],[20190719,21.03],[20190722,21.18],[20190723,21.4],[20190724,21.48],[20190725,21.42],[20190726,21.32],[20190729,21.4],[20190730,21.23],[20190731,21.21],[20190801,20.67],[20190802,20.18],[20190805,20.32],[20190806,20.2],[20190807,20.41],[20190808,20.44],[20190812,20.24],[20190813,20.42],[20190814,20.14],[20190816,20.4],[20190819,20.47],[20190820,20.43],[20190821,20.31],[20190822,20.38],[20190823,20.05],[20190826,20.2],[20190827,20.28],[20190828,20.32],[20190829,20.47],[20190830,20.45],[20190902,20.6],[20190903,20.83],[20190904,20.99],[20190905,20.96],[20190906,21.08],[20190909,21.18],[20190910,21.39],[20190911,21.56],[20190912,21.77],[20190916,21.59],[20190917,21.44],[20190918,21.4],[20190919,21.4],[20190923,21.68],[20190924,21.54],[20190925,21.64],[20190926,21.69],[20190927,21.43],[20190930,21.73],[20191001,21.47],[20191002,21.18],[20191003,21.28],[20191004,21.3],[20191007,21.4],[20191008,21.23],[20191009,21.24],[20191010,21.41],[20191014,21.55],[20191015,21.79],[20191016,21.62],[20191017,21.42],[20191018,21.49],[20191021,21.49],[20191022,21.55],[20191023,21.78],[20191024,21.75],[20191025,21.84],[20191028,22],[20191029,21.94],[20191030,21.95],[20191031,21.97],[20191104,22.27],[20191105,22.25],[20191106,22.3],[20191107,22.35],[20191108,22.37],[20191111,22.52],[20191112,22.28],[20191113,22.29],[20191114,22.41],[20191115,22.42],[20191118,22.24],[20191119,22.13],[20191120,22.12],[20191121,22.12],[20191122,22.37],[20191125,22.44],[20191126,22.51],[20191127,22.49],[20191128,22.35],[20191129,22.55],[20191202,22.29],[20191203,22.13],[20191204,22.37],[20191205,22.36],[20191206,22.45],[20191209,22.46],[20191210,22.44],[20191211,22.41],[20191212,22.81],[20191213,22.48],[20191216,22.62],[20191217,22.49],[20191218,22.6],[20191219,22.58],[20191220,22.65],[20191223,22.69],[20191224,22.83],[20191227,22.52],[20191231,22.51],[20200106,22.39],[20200107,22.68],[20200108,22.53],[20200109,22.77],[20200110,22.89],[20200114,22.94],[20200115,22.81],[20200116,22.81],[20200117,23.03],[20200120,23.07],[20200121,22.85],[20200122,23.03],[20200123,22.95],[20200124,23.05],[20200127,22.89],[20200128,22.7],[20200129,22.75],[20200130,22.45],[20200131,22.52],[20200203,22.29],[20200204,22.38],[20200205,22.53],[20200206,23.02],[20200207,22.97],[20200210,22.91],[20200212,23.07],[20200213,23.17],[20200214,23.11],[20200217,23.01],[20200218,22.85],[20200219,22.84],[20200220,22.66],[20200221,22.54],[20200225,21.93],[20200226,21.63],[20200227,21.14],[20200228,20.56],[20200302,20.57],[20200303,20.39],[20200304,20.29],[20200305,20.51],[20200306,19.93],[20200309,18.84],[20200310,18.98],[20200311,18.73],[20200312,18.05],[20200313,17.22],[20200316,16.75],[20200317,17.14],[20200318,16.7],[20200319,16.43],[20200323,16.19],[20200324,16.89],[20200325,17.99],[20200326,17.74],[20200327,18.2],[20200330,18.3],[20200331,18.14],[20200401,17.81],[20200402,17.68],[20200403,17.55],[20200406,18.26],[20200407,18.45],[20200408,18.66],[20200409,18.76],[20200414,18.98],[20200415,18.93],[20200416,18.63],[20200417,19.06],[20200420,18.81],[20200421,18.6],[20200422,18.43],[20200423,18.85],[20200424,18.76],[20200427,19.13],[20200428,19.13],[20200430,19.56],[20200507,19.07],[20200508,19.41],[20200511,19.59],[20200512,19.38],[20200513,19.38],[20200514,19.05],[20200515,19.13],[20200518,19.07],[20200519,19.28],[20200520,19.36],[20200522,19.05],[20200525,19.31],[20200526,19.75],[20200527,19.81],[20200528,20.06],[20200529,19.68],[20200602,19.95],[20200603,20.28],[20200604,20.22],[20200605,20.31],[20200608,20.54],[20200609,20.72],[20200610,20.62],[20200611,20.09],[20200612,19.91],[20200615,19.44],[20200616,20.2],[20200617,20.27],[20200618,20.25],[20200619,20.31],[20200622,20.27],[20200624,20.29],[20200625,19.99],[20200626,20.21],[20200629,19.68],[20200630,19.93],[20200701,19.89],[20200702,19.94],[20200703,20.1],[20200706,20.2],[20200707,20.02],[20200708,19.91],[20200709,19.82],[20200710,19.71],[20200713,19.95],[20200714,19.71],[20200715,20.02],[20200716,19.85],[20200717,19.77],[20200720,19.78],[20200721,19.93],[20200722,19.57],[20200727,19.42],[20200728,19.41],[20200729,19.19],[20200730,19.01],[20200731,18.51],[20200803,18.81],[20200804,19.2],[20200805,19.13],[20200806,19.13],[20200807,19.06],[20200811,19.54],[20200812,19.58],[20200813,19.66],[20200814,19.74],[20200817,19.62],[20200818,19.64],[20200819,19.69],[20200820,19.53],[20200821,19.73],[20200824,19.7],[20200825,19.85],[20200826,19.88],[20200827,19.79],[20200828,19.74],[20200831,19.67],[20200901,19.5],[20200902,19.74],[20200903,19.85],[20200904,19.59],[20200907,19.68],[20200908,19.85],[20200909,19.6],[20200910,19.71],[20200911,19.75],[20200914,19.84],[20200915,19.81],[20200916,19.85],[20200917,19.85],[20200918,19.94],[20200923,19.88],[20200924,19.65],[20200925,19.78],[20200928,19.94],[20200929,19.91],[20200930,19.53],[20201001,19.59],[20201002,19.47],[20201005,19.74],[20201006,19.77],[20201007,19.8],[20201008,19.91],[20201009,19.74],[20201012,19.83],[20201013,19.91],[20201014,19.96],[20201015,19.92],[20201016,19.68],[20201019,19.79],[20201020,19.51],[20201021,19.71],[20201022,19.62],[20201023,19.65],[20201026,19.62],[20201027,19.55],[20201028,19.62],[20201029,19.57],[20201030,19.12],[20201102,19.44],[20201104,19.76],[20201105,19.99],[20201106,20.17],[20201109,20.1],[20201110,20.67],[20201111,21.15],[20201112,21.02],[20201113,20.9],[20201116,21.19],[20201117,21.37],[20201118,21.32],[20201119,21.37],[20201120,21.33],[20201124,21.67],[20201125,21.76],[20201126,21.77],[20201127,21.82],[20201130,21.43],[20201201,21.59],[20201202,21.44],[20201203,21.42],[20201204,21.45],[20201207,21.35],[20201208,21.35],[20201209,21.63],[20201210,21.51],[20201211,21.57],[20201214,21.68],[20201215,21.59],[20201216,21.68],[20201217,21.73],[20201218,21.56],[20201221,21.58],[20201222,21.23],[20201223,21.44],[20201228,21.64],[20201229,21.84],[20201230,21.89],[20210105,21.87],[20210106,21.7],[20210107,22.06],[20210108,22.43],[20210112,22.52],[20210113,22.65],[20210114,22.82],[20210115,22.75],[20210118,22.65],[20210119,22.74],[20210120,22.77],[20210121,22.88],[20210122,22.75],[20210125,22.83],[20210126,22.63],[20210127,22.81],[20210128,22.45],[20210129,21.98],[20210201,22.31],[20210202,22.55],[20210203,22.83],[20210204,22.72],[20210205,22.89],[20210208,23.18],[20210209,23.25],[20210210,23.28],[20210212,23.32],[20210215,23.47],[20210216,23.63],[20210217,23.62],[20210218,23.46],[20210219,23.32],[20210222,23.4],[20210224,23],[20210225,23.16],[20210226,22.53],[20210301,22.96],[20210302,22.9],[20210303,23.04],[20210304,22.75],[20210305,22.75],[20210308,22.74],[20210309,22.91],[20210310,22.94],[20210311,22.96],[20210312,23.1],[20210315,23.21],[20210316,23.41],[20210317,23.4],[20210318,23.6],[20210319,23.56],[20210322,23.32],[20210323,23.3],[20210324,22.94],[20210325,23.19],[20210326,23.39],[20210329,23.56],[20210330,23.58],[20210331,23.34],[20210401,23.31],[20210406,23.34],[20210407,23.32],[20210408,23.45],[20210409,23.29],[20210412,23.24],[20210413,23.3],[20210414,23.26],[20210415,23.38],[20210416,23.42],[20210419,23.42],[20210420,23.08],[20210421,22.79],[20210422,23.08],[20210423,23.07],[20210426,23],[20210427,22.84],[20210428,22.85],[20210430,22.74],[20210506,22.96],[20210507,22.99],[20210510,23.08],[20210511,22.67],[20210512,22.46],[20210514,22.4],[20210517,22.34],[20210518,22.57],[20210519,22.33],[20210520,22.42],[20210521,22.56],[20210525,22.62],[20210526,22.78],[20210527,22.68],[20210528,22.99],[20210531,22.74],[20210601,22.69],[20210602,22.89],[20210603,22.98],[20210604,23.09],[20210607,23.16],[20210608,23.13],[20210609,23.07],[20210610,23.1],[20210611,23.15],[20210614,23.12],[20210615,23.28],[20210616,23.29],[20210617,23.36],[20210618,23.31],[20210621,22.81],[20210622,23.37],[20210624,23.18],[20210625,23.35],[20210628,23.36],[20210629,23.29],[20210630,23.29],[20210701,23.06],[20210702,23.35],[20210705,23.32],[20210706,23.47],[20210707,23.3],[20210708,23.21],[20210709,23.02],[20210712,23.48],[20210713,23.63],[20210714,23.58],[20210715,23.38],[20210716,23.29],[20210719,23.2],[20210720,22.98],[20210721,23.07],[20210726,23.22],[20210727,23.29],[20210728,23.09],[20210729,23.15],[20210730,22.85],[20210802,23.23],[20210803,23.23],[20210804,23.28],[20210805,23.3],[20210806,23.39],[20210810,23.46],[20210811,23.63],[20210812,23.65],[20210813,23.69],[20210816,23.46],[20210817,23.37],[20210818,23.49],[20210819,23.27],[20210820,23.11],[20210823,23.24],[20210824,23.5],[20210825,23.45],[20210826,23.33],[20210827,23.28],[20210830,23.42],[20210831,23.49],[20210901,23.62],[20210902,23.63],[20210903,23.9],[20210906,24.17],[20210907,24.26],[20210908,24.4],[20210909,24.18],[20210910,24.46],[20210913,24.53],[20210914,24.53],[20210915,24.51],[20210916,24.57],[20210917,24.51],[20210921,24.3],[20210922,24.07],[20210924,24.33],[20210927,24.39],[20210928,24.25],[20210929,24.01],[20210930,24.11],[20211001,23.68],[20211004,23.6],[20211005,23.42],[20211006,23.4],[20211007,23.42],[20211008,23.57],[20211011,23.66],[20211012,23.52],[20211013,23.45],[20211014,23.57],[20211015,23.75],[20211018,23.74],[20211019,23.71],[20211020,23.75],[20211021,23.42],[20211022,23.53],[20211025,23.56],[20211026,23.72],[20211027,23.84],[20211028,23.77],[20211029,23.62],[20211102,24.07],[20211104,24.33],[20211105,24.35],[20211108,24.16],[20211109,23.98],[20211110,23.87],[20211111,24.04],[20211112,24.41],[20211115,24.51],[20211116,24.61],[20211117,24.48],[20211118,24.56],[20211119,24.92],[20211122,24.79],[20211124,24.44],[20211125,24.46],[20211126,24.07],[20211129,23.76],[20211130,23.51],[20211201,23.64],[20211202,23.55],[20211203,23.92],[20211206,23.87],[20211207,24.33],[20211208,24.34],[20211209,24.26],[20211210,24.09],[20211213,24.1],[20211214,23.98],[20211215,24.15],[20211216,24.29],[20211217,24.13],[20211220,23.7],[20211221,24],[20211222,23.89],[20211223,24.06],[20211227,23.91],[20211228,24.17],[20211229,24.12],[20211230,23.89],[20220104,24.25],[20220105,24.33],[20220106,23.83],[20220107,23.77],[20220111,23.67],[20220112,23.98],[20220113,23.84],[20220114,23.62],[20220117,23.71],[20220118,23.69],[20220119,23.13],[20220120,23.42],[20220121,23.35],[20220124,23.46],[20220125,23.08],[20220126,22.96],[20220127,22.34],[20220128,22.74],[20220131,22.87],[20220201,22.8],[20220202,23.27],[20220203,23.03],[20220204,22.78],[20220207,22.85],[20220208,22.95],[20220209,23.04],[20220210,23.09],[20220214,23.07],[20220215,22.72],[20220216,23.05],[20220217,22.97],[20220218,23],[20220221,22.86],[20220222,22.48],[20220224,22.59],[20220225,22.62],[20220228,22.75],[20220301,23.06],[20220302,22.59],[20220303,22.8],[20220304,22.65],[20220307,22.16],[20220308,21.72],[20220309,21.41],[20220310,22.12],[20220311,21.75],[20220314,21.76],[20220315,21.84],[20220316,22.18],[20220317,22.54],[20220318,22.63],[20220322,22.63],[20220323,23.21],[20220324,23.06],[20220325,23.04],[20220328,22.64],[20220329,22.74],[20220330,22.86],[20220331,22.63],[20220401,22.55],[20220404,22.68],[20220405,22.72],[20220406,22.33],[20220407,22.01],[20220408,22.07],[20220411,21.66],[20220412,21.45],[20220413,21.73],[20220414,21.95],[20220419,21.46],[20220420,21.64],[20220421,21.67],[20220422,21.54],[20220425,21.4],[20220426,21.71],[20220427,21.55],[20220428,21.64],[20220502,21.7],[20220506,21.68],[20220510,21.22],[20220511,21.14],[20220512,21.34],[20220513,21.7],[20220516,21.52],[20220517,21.41],[20220518,21.69],[20220519,21.6],[20220520,21.69],[20220523,21.8],[20220524,21.53],[20220525,21.66],[20220527,21.64],[20220530,21.88],[20220531,21.75],[20220601,21.83],[20220602,21.65],[20220603,21.58],[20220607,21.39],[20220608,21.28],[20220609,21.3],[20220610,21.34],[20220613,21],[20220614,20.67],[20220615,20.47],[20220616,20.95],[20220617,20.2],[20220620,19.97],[20220621,20.11],[20220622,20.17],[20220624,20.49],[20220627,20.53],[20220628,20.67],[20220629,20.53],[20220630,20.57],[20220701,20.38],[20220704,20.56],[20220705,20.93],[20220706,21.02],[20220707,21.29],[20220708,21.28],[20220711,21.45],[20220712,21.37],[20220713,21.3],[20220714,21.18],[20220715,21.12],[20220719,20.96],[20220720,21.43],[20220721,21.41],[20220722,21.8],[20220725,21.6],[20220726,21.77],[20220727,21.74],[20220728,22.03],[20220729,22.06],[20220801,22.4],[20220802,22.24],[20220803,21.91],[20220804,22.01],[20220805,22.19],[20220808,21.97],[20220809,21.78],[20220810,21.74],[20220812,22.27],[20220816,22.6],[20220817,22.66],[20220818,22.48],[20220819,22.42],[20220822,22.48],[20220823,22.36],[20220824,22.34],[20220825,22.39],[20220826,22.25],[20220829,21.6],[20220830,21.84],[20220831,21.79],[20220901,21.43],[20220902,21.26],[20220905,21.35],[20220906,21.14],[20220907,20.7],[20220908,21.12],[20220909,21.24],[20220912,21.24],[20220913,21.31],[20220914,21.07],[20220915,21.08],[20220916,21.08],[20220920,21.03],[20220921,20.82],[20220922,21.29],[20220926,20.8],[20220927,20.84],[20220928,20.72],[20220929,20.77],[20220930,20.4],[20221003,20.47],[20221004,20.82],[20221005,20.88],[20221006,21.01],[20221007,20.99],[20221011,20.64],[20221012,20.57],[20221013,20.3],[20221014,20.71],[20221017,20.31],[20221018,20.33],[20221019,20.37],[20221020,20.15],[20221021,19.91],[20221024,20.04],[20221025,20.21],[20221026,20.32],[20221027,20.18],[20221028,20.19],[20221031,20.34],[20221102,20.51],[20221104,20.3],[20221107,20.34],[20221108,20.54],[20221109,20.32],[20221110,20.36],[20221111,21.02],[20221114,20.66],[20221115,20.68],[20221116,20.57],[20221117,20.75],[20221118,20.71],[20221121,20.73],[20221122,20.96],[20221124,21.33],[20221125,21.2],[20221128,21.06],[20221129,21.2],[20221130,21.02],[20221201,21.27],[20221202,21.08],[20221205,20.75],[20221206,20.75],[20221207,20.56],[20221208,20.6],[20221209,20.82],[20221212,20.56],[20221213,20.63],[20221214,20.94],[20221215,20.69],[20221216,20.39],[20221219,20.31],[20221220,20.46],[20221221,20.32],[20221222,20.47],[20221223,20.25],[20221227,20.21],[20221228,20.11],[20221229,20.03],[20221230,20.18],[20230104,20.2],[20230105,19.89],[20230106,19.88],[20230110,19.82],[20230111,19.96],[20230112,20.28],[20230113,20.33],[20230116,20.19],[20230117,20.29],[20230118,20.63],[20230119,20.52],[20230120,20.33],[20230123,20.4],[20230124,20.69],[20230125,20.79],[20230126,20.77],[20230127,20.83],[20230130,20.7],[20230131,20.66],[20230201,20.56],[20230202,20.51],[20230203,20.68],[20230206,20.5],[20230207,20.69],[20230208,20.77],[20230209,20.79],[20230210,20.95],[20230213,20.57],[20230214,20.62],[20230215,20.41],[20230216,20.5],[20230217,20.41],[20230220,20.51],[20230221,20.36],[20230222,20.2],[20230224,20.3],[20230227,20.29],[20230228,20.12],[20230301,20.22],[20230302,20.14],[20230303,20.48],[20230306,20.61],[20230307,20.58],[20230308,20.73],[20230309,21.07],[20230310,20.62],[20230313,20.71],[20230314,19.95],[20230315,20.67],[20230316,20.37],[20230317,20.62],[20230320,20.3],[20230322,20.28],[20230323,20.24],[20230324,20.62],[20230327,20.45],[20230328,20.5],[20230329,20.5],[20230330,20.43],[20230331,20.52],[20230403,20.76],[20230404,20.77],[20230405,20.56],[20230406,20.41],[20230411,20.41],[20230412,20.42],[20230413,20.34],[20230414,20.49],[20230417,20.54],[20230418,20.71],[20230419,20.65],[20230420,20.63],[20230421,20.67],[20230424,20.54],[20230425,20.65],[20230426,20.53],[20230427,20.72],[20230428,20.67],[20230502,20.66],[20230508,20.78],[20230510,21.01],[20230511,21.22],[20230512,21.28],[20230515,21.33],[20230516,21.52],[20230517,21.55],[20230519,21.76],[20230522,21.89],[20230523,21.81],[20230524,21.71],[20230525,21.58],[20230526,21.49],[20230530,21.63],[20230531,21.55],[20230601,21.68],[20230602,21.95],[20230605,22.25],[20230606,22.56],[20230607,22.18],[20230608,21.93],[20230609,22.22],[20230612,22.34],[20230613,22.49],[20230614,22.68],[20230615,22.43],[20230616,22.24],[20230619,22.09],[20230620,22.03],[20230621,22.07],[20230622,21.92],[20230626,21.59],[20230627,21.43],[20230628,21.75],[20230629,21.75],[20230630,21.75],[20230703,21.94],[20230704,21.81],[20230705,21.82],[20230706,21.66],[20230707,21.51],[20230710,21.43],[20230711,21.55],[20230712,21.48],[20230713,21.55],[20230714,21.44],[20230718,21.55],[20230719,21.6],[20230720,21.46],[20230721,21.3],[20230724,21.64],[20230725,21.74],[20230726,21.85],[20230727,21.86],[20230728,22.13],[20230731,21.97],[20230801,22.12],[20230802,21.77],[20230803,21.52],[20230804,21.56],[20230807,21.63],[20230808,21.68],[20230809,21.37],[20230810,21.4],[20230814,21.14],[20230816,20.94],[20230817,20.93],[20230818,20.86],[20230821,20.74],[20230822,21.03],[20230823,21.34],[20230824,21.37],[20230825,21.17],[20230828,21.41],[20230829,21.36],[20230830,21.43],[20230831,21.7],[20230901,22.01],[20230904,22.1],[20230905,22.12],[20230906,22.27],[20230907,22.23],[20230908,21.97],[20230911,22.08],[20230912,22.27],[20230913,22.14],[20230914,22.4],[20230915,22.72],[20230919,22.57],[20230920,22.38],[20230921,22.29],[20230922,22.14],[20230925,22.2],[20230926,22.08],[20230927,22.24],[20230928,22.05],[20230929,21.78],[20231002,21.75],[20231003,21.52],[20231004,21.1],[20231005,21.51],[20231006,21.36],[20231010,21.72],[20231011,21.7],[20231012,21.98],[20231013,21.81],[20231016,21.4],[20231017,21.51],[20231018,21.5],[20231019,21.2],[20231020,20.99],[20231023,20.84],[20231024,20.82],[20231025,21.02],[20231026,20.7],[20231027,20.96],[20231030,20.62],[20231031,20.62],[20231102,21.26],[20231106,21.56],[20231107,21.23],[20231108,21.03],[20231109,21.19],[20231110,21.17],[20231113,21.09],[20231114,21.07],[20231115,21.26],[20231116,21.14],[20231117,21.6],[20231120,21.47],[20231121,21.5],[20231122,21.47],[20231124,21.42],[20231127,21.41],[20231128,21.33],[20231129,21.34],[20231130,21.62],[20231201,21.64],[20231204,21.67],[20231205,21.58],[20231206,22.05],[20231207,22.18],[20231208,21.87],[20231211,21.86],[20231212,21.92],[20231213,21.87],[20231214,21.94],[20231215,21.94],[20231218,21.67],[20231219,21.54],[20231220,21.91],[20231221,21.72],[20231222,21.77],[20231227,21.87],[20231228,22.03],[20231229,22.11],[20240104,21.99],[20240105,22.04],[20240109,22.37],[20240110,22.5],[20240111,22.8],[20240112,23.01],[20240115,23.17],[20240116,22.98],[20240117,22.7],[20240118,22.6],[20240119,22.76],[20240122,23.15],[20240123,23.14],[20240124,23.02],[20240125,22.95],[20240126,22.71],[20240129,23.03],[20240130,23.01],[20240131,23.26],[20240201,23.27],[20240202,23.27],[20240205,23.36],[20240206,23.26],[20240207,23.31],[20240208,23.37],[20240209,23.22],[20240213,23.73],[20240214,23.46],[20240215,23.63],[20240216,23.82],[20240219,23.86],[20240220,23.74],[20240221,23.75],[20240222,23.85],[20240226,23.93],[20240227,24.03],[20240228,24.04],[20240229,24.09],[20240301,24.38],[20240304,24.32],[20240305,24.48],[20240306,24.61],[20240307,24.77],[20240308,24.84],[20240311,24.42],[20240312,24.18],[20240313,24.03],[20240314,24.14],[20240315,24.13],[20240318,24.56],[20240319,24.72],[20240321,24.87],[20240322,25.17],[20240325,24.81],[20240326,24.74],[20240327,25.07],[20240328,24.8],[20240402,24.53],[20240403,24.32],[20240404,24.4],[20240405,24.2],[20240408,24.39],[20240409,24.5],[20240410,24.37],[20240411,24.5],[20240412,24.76]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Asien/Pazifik"},"ts":[[20190412,397.52],[20190413,397.52],[20190414,397.52],[20190415,398.61],[20190416,400.4],[20190417,401.36],[20190418,401.58],[20190419,401.61],[20190420,401.61],[20190421,401.61],[20190422,401.56],[20190423,402.06],[20190424,401.99],[20190425,403.08],[20190426,402.36],[20190427,402.36],[20190428,402.36],[20190429,402.79],[20190430,401.42],[20190501,401.45],[20190502,401.6],[20190503,402.94],[20190504,402.94],[20190505,402.94],[20190506,399.95],[20190507,396.61],[20190508,392.79],[20190509,389.28],[20190510,387.4],[20190511,387.4],[20190512,387.4],[20190513,384.12],[20190514,381.88],[20190515,383.9],[20190516,383.47],[20190517,382.75],[20190518,382.75],[20190519,382.75],[20190520,382.39],[20190521,381.57],[20190522,381.27],[20190523,379.87],[20190524,379.08],[20190525,379.08],[20190526,379.08],[20190527,379.42],[20190528,380.61],[20190529,379.77],[20190530,379.97],[20190531,379.2],[20190601,379.2],[20190602,379.2],[20190603,377.82],[20190604,376.2],[20190605,378.04],[20190606,378],[20190607,378.61],[20190608,378.61],[20190609,378.61],[20190610,379.5],[20190611,383.48],[20190612,382.76],[20190613,381.98],[20190614,381.91],[20190615,381.91],[20190616,381.91],[20190617,381.04],[20190618,383.8],[20190619,388.93],[20190620,390.56],[20190621,389.64],[20190622,389.64],[20190623,389.64],[20190624,389.01],[20190625,387.74],[20190626,387.47],[20190627,390.43],[20190628,391.13],[20190629,391.13],[20190630,391.13],[20190701,394.57],[20190702,397.89],[20190703,397.85],[20190704,398.73],[20190705,398.84],[20190706,398.84],[20190707,398.84],[20190708,394.51],[20190709,392.4],[20190710,392.77],[20190711,394.91],[20190712,395.19],[20190713,395.19],[20190714,395.19],[20190715,396.04],[20190716,396.28],[20190717,395.74],[20190718,393.78],[20190719,396.66],[20190720,396.66],[20190721,396.66],[20190722,396.32],[20190723,400.16],[20190724,402.14],[20190725,402.56],[20190726,400.77],[20190727,400.77],[20190728,400.77],[20190729,398.97],[20190730,398.43],[20190731,396.36],[20190801,395.43],[20190802,389.36],[20190803,389.36],[20190804,389.36],[20190805,381.01],[20190806,376.13],[20190807,375.67],[20190808,378.04],[20190809,378.11],[20190810,378.11],[20190811,378.11],[20190812,377.65],[20190813,374.11],[20190814,374.99],[20190815,375.05],[20190816,378.16],[20190817,378.16],[20190818,378.16],[20190819,381.23],[20190820,384.34],[20190821,383.41],[20190822,382.47],[20190823,382.28],[20190824,382.28],[20190825,382.28],[20190826,377.69],[20190827,378.67],[20190828,379.59],[20190829,380.67],[20190830,385.09],[20190831,385.09],[20190901,385.09],[20190902,387.15],[20190903,387.5],[20190904,388.6],[20190905,391.38],[20190906,394.07],[20190907,394.07],[20190908,394.07],[20190909,395.65],[20190910,395.31],[20190911,398.8],[20190912,401.64],[20190913,401.04],[20190914,401.04],[20190915,401.04],[20190916,401.8],[20190917,400.73],[20190918,399.42],[20190919,399.31],[20190920,401.03],[20190921,401.03],[20190922,401.03],[20190923,401.77],[20190924,401.91],[20190925,400.54],[20190926,401.77],[20190927,400.29],[20190928,400.29],[20190929,400.29],[20190930,400.26],[20191001,400.78],[20191002,397.91],[20191003,396.18],[20191004,395.5],[20191005,395.5],[20191006,395.5],[20191007,395.5],[20191008,396.5],[20191009,395.42],[20191010,394.42],[20191011,397.06],[20191012,397.06],[20191013,397.06],[20191014,399.17],[20191015,401.65],[20191016,402.84],[20191017,401.31],[20191018,399.53],[20191019,399.53],[20191020,399.53],[20191021,399.62],[20191022,400.46],[20191023,401.13],[20191024,402.58],[20191025,404.25],[20191026,404.25],[20191027,404.25],[20191028,406],[20191029,407.1],[20191030,406.81],[20191031,406.75],[20191101,407.75],[20191102,407.75],[20191103,407.75],[20191104,411.19],[20191105,415.94],[20191106,416.95],[20191107,418.85],[20191108,419.26],[20191109,419.26],[20191110,419.26],[20191111,416.71],[20191112,417.78],[20191113,415.89],[20191114,414.22],[20191115,414.64],[20191116,414.64],[20191117,414.64],[20191118,414.95],[20191119,416.02],[20191120,414.41],[20191121,411.17],[20191122,412.74],[20191123,412.74],[20191124,412.74],[20191125,416.03],[20191126,417.05],[20191127,418.63],[20191128,417.96],[20191129,415.18],[20191130,415.18],[20191201,415.18],[20191202,414.19],[20191203,412.05],[20191204,410.54],[20191205,411.94],[20191206,414.51],[20191207,414.51],[20191208,414.51],[20191209,415.39],[20191210,414.32],[20191211,415.44],[20191212,416.48],[20191213,419.65],[20191214,419.65],[20191215,419.65],[20191216,421.37],[20191217,423.04],[20191218,424.4],[20191219,424.01],[20191220,424.72],[20191221,424.72],[20191222,424.72],[20191223,425.32],[20191224,425.48],[20191225,425.48],[20191226,425.56],[20191227,425.67],[20191228,425.67],[20191229,425.67],[20191230,424.57],[20191231,423.52],[20200101,423.52],[20200102,425.52],[20200103,426.64],[20200104,426.64],[20200105,426.64],[20200106,423.1],[20200107,426.05],[20200108,425.33],[20200109,430.17],[20200110,432.72],[20200111,432.72],[20200112,432.72],[20200113,434.15],[20200114,435.08],[20200115,433.67],[20200116,433.65],[20200117,436.68],[20200118,436.68],[20200119,436.68],[20200120,437.69],[20200121,432.83],[20200122,435.2],[20200123,432.89],[20200124,433.44],[20200125,433.44],[20200126,433.44],[20200127,430.59],[20200128,428.29],[20200129,426.57],[20200130,419.13],[20200131,415.79],[20200201,415.79],[20200202,415.79],[20200203,413.34],[20200204,418.33],[20200205,422.52],[20200206,429.2],[20200207,428.54],[20200208,428.54],[20200209,428.54],[20200210,427.82],[20200211,430.47],[20200212,433.66],[20200213,435.42],[20200214,435.59],[20200215,435.59],[20200216,435.59],[20200217,435.02],[20200218,431.38],[20200219,432.72],[20200220,430.68],[20200221,427.53],[20200222,427.53],[20200223,427.53],[20200224,421.11],[20200225,416.52],[20200226,411.03],[20200227,403.43],[20200228,393.48],[20200229,393.48],[20200301,393.48],[20200302,391.77],[20200303,391.62],[20200304,392.94],[20200305,395.06],[20200306,384.87],[20200307,384.87],[20200308,384.87],[20200309,366.11],[20200310,367.72],[20200311,363.59],[20200312,347.91],[20200313,342.92],[20200314,342.92],[20200315,342.92],[20200316,327.03],[20200317,329.64],[20200318,321.46],[20200319,316.12],[20200320,323.04],[20200321,323.04],[20200322,323.04],[20200323,313.61],[20200324,323.81],[20200325,337.74],[20200326,339.42],[20200327,342.02],[20200328,342.02],[20200329,342.02],[20200330,341.83],[20200331,343.68],[20200401,339.92],[20200402,339.74],[20200403,339.63],[20200404,339.63],[20200405,339.63],[20200406,348.5],[20200407,354.33],[20200408,356.36],[20200409,359.05],[20200410,359.04],[20200411,359.04],[20200412,359.04],[20200413,358.94],[20200414,363.18],[20200415,363.85],[20200416,363.68],[20200417,369.34],[20200418,369.34],[20200419,369.34],[20200420,368.49],[20200421,362.13],[20200422,362.66],[20200423,366.6],[20200424,365.48],[20200425,365.48],[20200426,365.48],[20200427,369.63],[20200428,371.95],[20200429,375.36],[20200430,377.57],[20200501,376.65],[20200502,376.65],[20200503,376.65],[20200504,370.27],[20200505,371.77],[20200506,374.14],[20200507,374.89],[20200508,377.7],[20200509,377.7],[20200510,377.7],[20200511,381.04],[20200512,379.18],[20200513,378.52],[20200514,375.39],[20200515,375.82],[20200516,375.82],[20200517,375.82],[20200518,376.88],[20200519,378.79],[20200520,380.77],[20200521,379.93],[20200522,374.78],[20200523,374.78],[20200524,374.78],[20200525,376.19],[20200526,381.53],[20200527,382.4],[20200528,382.62],[20200529,379.75],[20200530,379.75],[20200531,379.75],[20200601,381.54],[20200602,387.87],[20200603,392.23],[20200604,392.5],[20200605,393.53],[20200606,393.53],[20200607,393.53],[20200608,397.18],[20200609,399.29],[20200610,399.43],[20200611,394.05],[20200612,389.44],[20200613,389.44],[20200614,389.44],[20200615,383.24],[20200616,391.21],[20200617,396.05],[20200618,397.01],[20200619,398.61],[20200620,398.61],[20200621,398.61],[20200622,397.84],[20200623,397.9],[20200624,398.19],[20200625,397.52],[20200626,397.8],[20200627,397.8],[20200628,397.8],[20200629,392.52],[20200630,394.99],[20200701,395.26],[20200702,398.49],[20200703,403.11],[20200704,403.11],[20200705,403.11],[20200706,408.36],[20200707,408.07],[20200708,408.94],[20200709,409.97],[20200710,408.48],[20200711,408.48],[20200712,408.48],[20200713,409.47],[20200714,405.76],[20200715,406.98],[20200716,402.64],[20200717,402.7],[20200718,402.7],[20200719,402.7],[20200720,403.78],[20200721,408.47],[20200722,403.74],[20200723,403.67],[20200724,399.66],[20200725,399.66],[20200726,399.66],[20200727,396.84],[20200728,398.74],[20200729,398.45],[20200730,396.94],[20200731,391.31],[20200801,391.31],[20200802,391.31],[20200803,394.28],[20200804,399.3],[20200805,399.69],[20200806,400.8],[20200807,399.04],[20200808,399.04],[20200809,399.04],[20200810,399.19],[20200811,402.11],[20200812,403.61],[20200813,404],[20200814,404.85],[20200815,404.85],[20200816,404.85],[20200817,404.71],[20200818,404.66],[20200819,403.59],[20200820,400.83],[20200821,404.76],[20200822,404.76],[20200823,404.76],[20200824,407.09],[20200825,409.7],[20200826,411.26],[20200827,410.6],[20200828,408.65],[20200829,408.65],[20200830,408.65],[20200831,405.94],[20200901,405.67],[20200902,410.92],[20200903,411.49],[20200904,406.78],[20200905,406.78],[20200906,406.78],[20200907,405.12],[20200908,405.59],[20200909,403.92],[20200910,402.61],[20200911,404.38],[20200912,404.38],[20200913,404.38],[20200914,407.83],[20200915,409.89],[20200916,412.69],[20200917,412.71],[20200918,412.97],[20200919,412.97],[20200920,412.97],[20200921,411.68],[20200922,410.51],[20200923,411.11],[20200924,407.24],[20200925,407.42],[20200926,407.42],[20200927,407.42],[20200928,410.92],[20200929,410.63],[20200930,409.54],[20201001,410.1],[20201002,409.11],[20201003,409.11],[20201004,409.11],[20201005,411.21],[20201006,413.41],[20201007,416.12],[20201008,419.16],[20201009,419.03],[20201010,419.03],[20201011,419.03],[20201012,421.33],[20201013,423.21],[20201014,424.2],[20201015,422],[20201016,420.06],[20201017,420.06],[20201018,420.06],[20201019,419.81],[20201020,418.77],[20201021,419.89],[20201022,419.08],[20201023,418.5],[20201024,418.5],[20201025,418.5],[20201026,417.84],[20201027,417.03],[20201028,418.13],[20201029,418.44],[20201030,413.79],[20201031,413.79],[20201101,413.79],[20201102,416.97],[20201103,419.07],[20201104,422.93],[20201105,428.3],[20201106,430.8],[20201107,430.8],[20201108,430.8],[20201109,434.14],[20201110,436.15],[20201111,439.27],[20201112,438.94],[20201113,438.75],[20201114,438.75],[20201115,438.75],[20201116,443.51],[20201117,443.37],[20201118,443.86],[20201119,444.76],[20201120,445.63],[20201121,445.63],[20201122,445.63],[20201123,447.4],[20201124,451.1],[20201125,449.83],[20201126,451.41],[20201127,452.67],[20201128,452.67],[20201129,452.67],[20201130,445.45],[20201201,447.43],[20201202,445.73],[20201203,445.6],[20201204,446.94],[20201205,446.94],[20201206,446.94],[20201207,446.59],[20201208,447.19],[20201209,449.94],[20201210,448.19],[20201211,449.1],[20201212,449.1],[20201213,449.1],[20201214,448.52],[20201215,447.35],[20201216,448.84],[20201217,450.58],[20201218,449.67],[20201219,449.67],[20201220,449.67],[20201221,449.58],[20201222,445.01],[20201223,448.19],[20201224,448.41],[20201225,448.41],[20201226,448.41],[20201227,448.41],[20201228,449.73],[20201229,452.32],[20201230,455.93],[20201231,457.1],[20210101,457.1],[20210102,457.1],[20210103,457.1],[20210104,460.1],[20210105,464.34],[20210106,463.21],[20210107,467.72],[20210108,475.27],[20210109,475.27],[20210110,475.27],[20210111,478.19],[20210112,480.13],[20210113,482.46],[20210114,484.88],[20210115,483.71],[20210116,483.71],[20210117,483.71],[20210118,484.56],[20210119,487.64],[20210120,492.48],[20210121,493.87],[20210122,491.05],[20210123,491.05],[20210124,491.05],[20210125,494.33],[20210126,489.69],[20210127,487.9],[20210128,480.18],[20210129,472.89],[20210130,472.89],[20210131,472.89],[20210201,479.97],[20210202,487.39],[20210203,492.57],[20210204,492.3],[20210205,495.21],[20210206,495.21],[20210207,495.21],[20210208,498.3],[20210209,499.15],[20210210,501.19],[20210211,502.18],[20210212,503.23],[20210213,503.23],[20210214,503.23],[20210215,504.99],[20210216,508.66],[20210217,511.72],[20210218,506.96],[20210219,504.56],[20210220,504.56],[20210221,504.56],[20210222,501.57],[20210223,499.75],[20210224,493.38],[20210225,492.43],[20210226,483.14],[20210227,483.14],[20210228,483.14],[20210301,489.52],[20210302,489.89],[20210303,491.86],[20210304,485.88],[20210305,485.52],[20210306,485.52],[20210307,485.52],[20210308,482.5],[20210309,483.65],[20210310,484.48],[20210311,488.14],[20210312,489.81],[20210313,489.81],[20210314,489.81],[20210315,490.22],[20210316,493.41],[20210317,493.88],[20210318,496.11],[20210319,495.06],[20210320,495.06],[20210321,495.06],[20210322,493.28],[20210323,490.45],[20210324,485.02],[20210325,486.25],[20210326,491.11],[20210327,491.11],[20210328,491.11],[20210329,493],[20210330,495.45],[20210331,493.2],[20210401,495.87],[20210402,495.93],[20210403,495.93],[20210404,495.93],[20210405,495.95],[20210406,496.63],[20210407,494.81],[20210408,495.87],[20210409,494.12],[20210410,494.12],[20210411,494.12],[20210412,490.69],[20210413,490.79],[20210414,491.07],[20210415,492.47],[20210416,493.45],[20210417,493.45],[20210418,493.45],[20210419,493.55],[20210420,489.99],[20210421,486.64],[20210422,488.51],[20210423,490.12],[20210424,490.12],[20210425,490.12],[20210426,490.5],[20210427,489.73],[20210428,489.79],[20210429,489.41],[20210430,486.75],[20210501,486.75],[20210502,486.75],[20210503,485.58],[20210504,485.18],[20210505,484.36],[20210506,484.98],[20210507,485.5],[20210508,485.5],[20210509,485.5],[20210510,484.11],[20210511,476.91],[20210512,472.56],[20210513,471.23],[20210514,470.66],[20210515,470.66],[20210516,470.66],[20210517,470.07],[20210518,473.94],[20210519,472.83],[20210520,473.89],[20210521,475.59],[20210522,475.59],[20210523,475.59],[20210524,475.69],[20210525,478.79],[20210526,481.16],[20210527,482.44],[20210528,486.03],[20210529,486.03],[20210530,486.03],[20210531,485.86],[20210601,486.32],[20210602,487.74],[20210603,488.12],[20210604,490.07],[20210605,490.07],[20210606,490.07],[20210607,490.05],[20210608,488.83],[20210609,487.38],[20210610,489.38],[20210611,491.61],[20210612,491.61],[20210613,491.61],[20210614,492.37],[20210615,492.41],[20210616,490.76],[20210617,494.41],[20210618,495.44],[20210619,495.44],[20210620,495.44],[20210621,490.47],[20210622,493.01],[20210623,492.85],[20210624,494.57],[20210625,497.78],[20210626,497.78],[20210627,497.78],[20210628,499.25],[20210629,498.68],[20210630,498.38],[20210701,496.37],[20210702,496.83],[20210703,496.83],[20210704,496.83],[20210705,496.72],[20210706,496.63],[20210707,495.88],[20210708,490.31],[20210709,488.71],[20210710,488.71],[20210711,488.71],[20210712,493.34],[20210713,497.37],[20210714,498.51],[20210715,498.13],[20210716,496.26],[20210717,496.26],[20210718,496.26],[20210719,491.93],[20210720,488.84],[20210721,489.73],[20210722,492.08],[20210723,490.47],[20210724,490.47],[20210725,490.47],[20210726,486.22],[20210727,480.66],[20210728,480.37],[20210729,483.96],[20210730,480.85],[20210731,480.85],[20210801,480.85],[20210802,485.34],[20210803,487.42],[20210804,488.87],[20210805,488.93],[20210806,489.05],[20210807,489.05],[20210808,489.05],[20210809,490.06],[20210810,491.88],[20210811,492.34],[20210812,491.22],[20210813,489.07],[20210814,489.07],[20210815,489.07],[20210816,485.86],[20210817,481.66],[20210818,483.8],[20210819,478.82],[20210820,475.66],[20210821,475.66],[20210822,475.66],[20210823,479.11],[20210824,484.85],[20210825,486.64],[20210826,483.91],[20210827,483.85],[20210828,483.85],[20210829,483.85],[20210830,486.55],[20210831,490.26],[20210901,493.05],[20210902,493.63],[20210903,496.98],[20210904,496.98],[20210905,496.98],[20210906,500.77],[20210907,502.05],[20210908,502.19],[20210909,500.04],[20210910,503.15],[20210911,503.15],[20210912,503.15],[20210913,503.83],[20210914,503.05],[20210915,500.38],[20210916,498.97],[20210917,498.96],[20210918,498.96],[20210919,498.96],[20210920,495.98],[20210921,493.68],[20210922,492.14],[20210923,493.93],[20210924,495.02],[20210925,495.02],[20210926,495.02],[20210927,495.48],[20210928,492.54],[20210929,489.05],[20210930,491.28],[20211001,487.77],[20211002,487.77],[20211003,487.77],[20211004,482.96],[20211005,481.45],[20211006,481.33],[20211007,485.24],[20211008,487.12],[20211009,487.12],[20211010,487.12],[20211011,488.27],[20211012,485.65],[20211013,485.56],[20211014,487.16],[20211015,492.13],[20211016,492.13],[20211017,492.13],[20211018,492.66],[20211019,494.93],[20211020,496.17],[20211021,493.68],[20211022,494.58],[20211023,494.58],[20211024,494.58],[20211025,495.2],[20211026,496],[20211027,494.82],[20211028,493.15],[20211029,491.24],[20211030,491.24],[20211031,491.24],[20211101,493.35],[20211102,494.11],[20211103,493.94],[20211104,497.92],[20211105,498.35],[20211106,498.35],[20211107,498.35],[20211108,496.99],[20211109,496.39],[20211110,495.72],[20211111,499.09],[20211112,504.27],[20211113,504.27],[20211114,504.27],[20211115,506.8],[20211116,510.06],[20211117,510.16],[20211118,507.73],[20211119,510.23],[20211120,510.23],[20211121,510.23],[20211122,510.04],[20211123,508.42],[20211124,507.34],[20211125,506.68],[20211126,497.03],[20211127,497.03],[20211128,497.03],[20211129,493.5],[20211130,488.22],[20211201,489.61],[20211202,489.58],[20211203,491.66],[20211204,491.66],[20211205,491.66],[20211206,489.7],[20211207,497.35],[20211208,498.39],[20211209,500.38],[20211210,498.69],[20211211,498.69],[20211212,498.69],[20211213,497],[20211214,493.81],[20211215,493.95],[20211216,494.86],[20211217,491.48],[20211218,491.48],[20211219,491.48],[20211220,484.74],[20211221,488.24],[20211222,489.39],[20211223,492.44],[20211224,492.88],[20211225,492.88],[20211226,492.88],[20211227,492.55],[20211228,494.36],[20211229,494.13],[20211230,493.41],[20211231,493.9],[20220101,493.9],[20220102,493.9],[20220103,495.22],[20220104,498.32],[20220105,495.45],[20220106,491.08],[20220107,490.62],[20220108,490.62],[20220109,490.62],[20220110,491.78],[20220111,491.95],[20220112,496.01],[20220113,493.42],[20220114,491.58],[20220115,491.58],[20220116,491.58],[20220117,491.47],[20220118,490.64],[20220119,487.17],[20220120,489.83],[20220121,487.17],[20220122,487.17],[20220123,487.17],[20220124,484.41],[20220125,479.1],[20220126,476.98],[20220127,471.45],[20220128,472.36],[20220129,472.36],[20220130,472.36],[20220131,475.85],[20220201,475.95],[20220202,478.28],[20220203,475.43],[20220204,473.38],[20220205,473.38],[20220206,473.38],[20220207,473.78],[20220208,475.11],[20220209,480.08],[20220210,482.07],[20220211,480.85],[20220212,480.85],[20220213,480.85],[20220214,478.4],[20220215,476.8],[20220216,480.57],[20220217,480.77],[20220218,478.6],[20220219,478.6],[20220220,478.6],[20220221,476.55],[20220222,470.61],[20220223,469.79],[20220224,466.82],[20220225,466.94],[20220226,466.94],[20220227,466.94],[20220228,468.56],[20220301,472.29],[20220302,470.49],[20220303,471.88],[20220304,470.11],[20220305,470.11],[20220306,470.11],[20220307,460.24],[20220308,451.58],[20220309,448.63],[20220310,453.6],[20220311,451.06],[20220312,451.06],[20220313,451.06],[20220314,444.06],[20220315,436.57],[20220316,447.87],[20220317,456.38],[20220318,459.56],[20220319,459.56],[20220320,459.56],[20220321,461.72],[20220322,465.8],[20220323,471.2],[20220324,470.65],[20220325,468.04],[20220326,468.04],[20220327,468.04],[20220328,465.36],[20220329,465.59],[20220330,467.43],[20220331,465.38],[20220401,466.98],[20220402,466.98],[20220403,466.98],[20220404,472.9],[20220405,474.6],[20220406,469.48],[20220407,462.74],[20220408,463.14],[20220409,463.14],[20220410,463.14],[20220411,455.26],[20220412,453.87],[20220413,457.66],[20220414,459.92],[20220415,459.83],[20220416,459.83],[20220417,459.83],[20220418,459.72],[20220419,455.04],[20220420,453.7],[20220421,451.13],[20220422,448.89],[20220423,448.89],[20220424,448.89],[20220425,443.47],[20220426,444.77],[20220427,445.92],[20220428,450.2],[20220429,454.15],[20220430,454.15],[20220501,454.15],[20220502,454.1],[20220503,453.9],[20220504,453.17],[20220505,451.92],[20220506,444.63],[20220507,444.63],[20220508,444.63],[20220509,439.31],[20220510,434.58],[20220511,433.91],[20220512,433.77],[20220513,440.52],[20220514,440.52],[20220515,440.52],[20220516,441.02],[20220517,442.96],[20220518,445.64],[20220519,441.73],[20220520,444.76],[20220521,444.76],[20220522,444.76],[20220523,443.84],[20220524,437.22],[20220525,438.22],[20220526,437.85],[20220527,442.05],[20220528,442.05],[20220529,442.05],[20220530,447.27],[20220531,450.8],[20220601,450.94],[20220602,449.35],[20220603,448.56],[20220604,448.56],[20220605,448.56],[20220606,448.69],[20220607,448.44],[20220608,449.09],[20220609,447.3],[20220610,446.82],[20220611,446.82],[20220612,446.82],[20220613,440.46],[20220614,436.54],[20220615,435.4],[20220616,433.73],[20220617,426.98],[20220618,426.98],[20220619,426.98],[20220620,424.04],[20220621,426.89],[20220622,422.85],[20220623,425.37],[20220624,430.61],[20220625,430.61],[20220626,430.61],[20220627,434.87],[20220628,437.9],[20220629,435],[20220630,433.67],[20220701,430.99],[20220702,430.99],[20220703,430.99],[20220704,431.24],[20220705,437.17],[20220706,438.5],[20220707,443.44],[20220708,446.77],[20220709,446.77],[20220710,446.77],[20220711,444.73],[20220712,442.33],[20220713,441.32],[20220714,442.06],[20220715,439.06],[20220716,439.06],[20220717,439.06],[20220718,439.77],[20220719,438.36],[20220720,444.29],[20220721,446.32],[20220722,448.29],[20220723,448.29],[20220724,448.29],[20220725,445.81],[20220726,449.3],[20220727,449.6],[20220728,453.68],[20220729,452.21],[20220730,452.21],[20220731,452.21],[20220801,452.71],[20220802,449.17],[20220803,448.92],[20220804,451.13],[20220805,452.73],[20220806,452.73],[20220807,452.73],[20220808,452.82],[20220809,450.29],[20220810,447.89],[20220811,450.43],[20220812,456.21],[20220813,456.21],[20220814,456.21],[20220815,458.21],[20220816,460.41],[20220817,460.12],[20220818,458.37],[20220819,459],[20220820,459],[20220821,459],[20220822,458.75],[20220823,458.29],[20220824,456.56],[20220825,460.76],[20220826,460.09],[20220827,460.09],[20220828,460.09],[20220829,453.56],[20220830,452.37],[20220831,451.94],[20220901,446.31],[20220902,442.73],[20220903,442.73],[20220904,442.73],[20220905,443.66],[20220906,441.36],[20220907,437.06],[20220908,437.49],[20220909,441.53],[20220910,441.53],[20220911,441.53],[20220912,441.3],[20220913,441.38],[20220914,439.85],[20220915,437.75],[20220916,434.16],[20220917,434.16],[20220918,434.16],[20220919,431.86],[20220920,432.01],[20220921,430.58],[20220922,430.19],[20220923,428.74],[20220924,428.74],[20220925,428.74],[20220926,423.59],[20220927,424.06],[20220928,419.87],[20220929,414.39],[20220930,409.98],[20221001,409.98],[20221002,409.98],[20221003,409.81],[20221004,412.71],[20221005,419.35],[20221006,422.11],[20221007,420.25],[20221008,420.25],[20221009,420.25],[20221010,417.69],[20221011,409.98],[20221012,407.73],[20221013,404.26],[20221014,407.13],[20221015,407.13],[20221016,407.13],[20221017,404.96],[20221018,406.15],[20221019,404.98],[20221020,401.68],[20221021,400.93],[20221022,400.93],[20221023,400.93],[20221024,395.04],[20221025,394.92],[20221026,395.24],[20221027,396.7],[20221028,394.67],[20221029,394.67],[20221030,394.67],[20221031,396.35],[20221101,400.32],[20221102,405.31],[20221103,406.66],[20221104,408.3],[20221105,408.3],[20221106,408.3],[20221107,410.02],[20221108,412.33],[20221109,411.01],[20221110,412.66],[20221111,420.41],[20221112,420.41],[20221113,420.41],[20221114,422.41],[20221115,426.13],[20221116,424.91],[20221117,424.79],[20221118,423.42],[20221119,423.42],[20221120,423.42],[20221121,423.16],[20221122,423.13],[20221123,423.26],[20221124,426.88],[20221125,426.52],[20221126,426.52],[20221127,426.52],[20221128,422.41],[20221129,428.74],[20221130,433.15],[20221201,435.94],[20221202,432.72],[20221203,432.72],[20221204,432.72],[20221205,432.45],[20221206,431.36],[20221207,426.94],[20221208,429.16],[20221209,432.53],[20221210,432.53],[20221211,432.53],[20221212,429.99],[20221213,431.4],[20221214,432.5],[20221215,426.77],[20221216,424.05],[20221217,424.05],[20221218,424.05],[20221219,422.61],[20221220,421.26],[20221221,421.26],[20221222,423.75],[20221223,421.47],[20221224,421.47],[20221225,421.47],[20221226,421.51],[20221227,421.73],[20221228,421.24],[20221229,420.09],[20221230,420.93],[20221231,420.93],[20230101,420.93],[20230102,421.08],[20230103,426.07],[20230104,428.96],[20230105,429.73],[20230106,432.75],[20230107,432.75],[20230108,432.75],[20230109,434.25],[20230110,433.14],[20230111,434.1],[20230112,437.01],[20230113,440.11],[20230114,440.11],[20230115,440.11],[20230116,440.26],[20230117,440.69],[20230118,442.78],[20230119,443.09],[20230120,444.29],[20230121,444.29],[20230122,444.29],[20230123,445.16],[20230124,447.35],[20230125,448.38],[20230126,450.68],[20230127,452.98],[20230128,452.98],[20230129,452.98],[20230130,448.84],[20230131,447.11],[20230201,447.62],[20230202,447.3],[20230203,446.25],[20230204,446.25],[20230205,446.25],[20230206,444.09],[20230207,447.66],[20230208,448.29],[20230209,448.6],[20230210,448.55],[20230211,448.55],[20230212,448.55],[20230213,445.25],[20230214,444.45],[20230215,441.35],[20230216,442.76],[20230217,441],[20230218,441],[20230219,441],[20230220,441.55],[20230221,439.04],[20230222,435.71],[20230223,436.63],[20230224,435.17],[20230225,435.17],[20230226,435.17],[20230227,433.01],[20230228,431.02],[20230301,433.63],[20230302,435.13],[20230303,438.9],[20230304,438.9],[20230305,438.9],[20230306,439.81],[20230307,438.94],[20230308,439.15],[20230309,438.55],[20230310,431.02],[20230311,431.02],[20230312,431.02],[20230313,428.07],[20230314,420.25],[20230315,427.23],[20230316,424.46],[20230317,427.44],[20230318,427.44],[20230319,427.44],[20230320,421.85],[20230321,421.4],[20230322,423.73],[20230323,424.97],[20230324,428.92],[20230325,428.92],[20230326,428.92],[20230327,426.3],[20230328,426.21],[20230329,427.95],[20230330,428.29],[20230331,430.41],[20230401,430.41],[20230402,430.41],[20230403,432.63],[20230404,431.41],[20230405,429.46],[20230406,426.63],[20230407,426.66],[20230408,426.66],[20230409,426.66],[20230410,426.62],[20230411,429.33],[20230412,428.92],[20230413,427.79],[20230414,428.08],[20230415,428.08],[20230416,428.08],[20230417,430.74],[20230418,431.41],[20230419,429.68],[20230420,429.02],[20230421,426.06],[20230422,426.06],[20230423,426.06],[20230424,423.2],[20230425,420.87],[20230426,419.08],[20230427,420.04],[20230428,421.87],[20230429,421.87],[20230430,421.87],[20230501,421.89],[20230502,423.08],[20230503,421.14],[20230504,422.62],[20230505,424.5],[20230506,424.5],[20230507,424.5],[20230508,425.83],[20230509,427],[20230510,427.2],[20230511,427.25],[20230512,427.17],[20230513,427.17],[20230514,427.17],[20230515,429.54],[20230516,430.14],[20230517,429.94],[20230518,430.83],[20230519,433],[20230520,433],[20230521,433],[20230522,434.54],[20230523,433.57],[20230524,429.97],[20230525,428.48],[20230526,428.99],[20230527,428.99],[20230528,428.99],[20230529,429.63],[20230530,430.34],[20230531,427.97],[20230601,429.23],[20230602,433.97],[20230603,433.97],[20230604,433.97],[20230605,438.48],[20230606,440.58],[20230607,439.52],[20230608,438.19],[20230609,439.89],[20230610,439.89],[20230611,439.89],[20230612,442.2],[20230613,445.02],[20230614,446.23],[20230615,446.37],[20230616,444.38],[20230617,444.38],[20230618,444.38],[20230619,443.02],[20230620,440.74],[20230621,438.08],[20230622,434.26],[20230623,431.75],[20230624,431.75],[20230625,431.75],[20230626,428.98],[20230627,428.66],[20230628,431.34],[20230629,431.4],[20230630,433.17],[20230701,433.17],[20230702,433.17],[20230703,437.13],[20230704,438.64],[20230705,437.36],[20230706,432.04],[20230707,429.08],[20230708,429.08],[20230709,429.08],[20230710,426.81],[20230711,429.52],[20230712,431.27],[20230713,433.66],[20230714,434.17],[20230715,434.17],[20230716,434.17],[20230717,433.17],[20230718,432.11],[20230719,432.48],[20230720,431.54],[20230721,430.77],[20230722,430.77],[20230723,430.77],[20230724,432.32],[20230725,437.5],[20230726,438.92],[20230727,440.62],[20230728,444.86],[20230729,444.86],[20230730,444.86],[20230731,445.42],[20230801,445.8],[20230802,439.28],[20230803,437.32],[20230804,436.77],[20230805,436.77],[20230806,436.77],[20230807,436.11],[20230808,434.23],[20230809,432.5],[20230810,431.51],[20230811,429.74],[20230812,429.74],[20230813,429.74],[20230814,427.17],[20230815,426.29],[20230816,422.62],[20230817,421.25],[20230818,419.72],[20230819,419.72],[20230820,419.72],[20230821,416.51],[20230822,419.55],[20230823,424.29],[20230824,425.99],[20230825,424.07],[20230826,424.07],[20230827,424.07],[20230828,426.23],[20230829,429.41],[20230830,429.2],[20230831,431.29],[20230901,434.13],[20230902,434.13],[20230903,434.13],[20230904,438.76],[20230905,438.93],[20230906,438.74],[20230907,437.03],[20230908,434.7],[20230909,434.7],[20230910,434.7],[20230911,435.03],[20230912,435.6],[20230913,434.21],[20230914,438.3],[20230915,442.11],[20230916,442.11],[20230917,442.11],[20230918,440.51],[20230919,438.21],[20230920,435.28],[20230921,432.26],[20230922,433.02],[20230923,433.02],[20230924,433.02],[20230925,433.25],[20230926,430.91],[20230927,432.58],[20230928,431.21],[20230929,430.26],[20230930,430.26],[20231001,430.26],[20231002,430.57],[20231003,428.15],[20231004,422.05],[20231005,423.81],[20231006,424.53],[20231007,424.53],[20231008,424.53],[20231009,425.28],[20231010,428.72],[20231011,430.15],[20231012,433.28],[20231013,431.52],[20231014,431.52],[20231015,431.52],[20231016,427.25],[20231017,427.31],[20231018,426.25],[20231019,421.21],[20231020,417.04],[20231021,417.04],[20231022,417.04],[20231023,413.72],[20231024,413.63],[20231025,415.32],[20231026,412.5],[20231027,415.38],[20231028,415.38],[20231029,415.38],[20231030,414.16],[20231031,412.09],[20231101,415.82],[20231102,419.29],[20231103,422.96],[20231104,422.96],[20231105,422.96],[20231106,427.45],[20231107,425.61],[20231108,423.47],[20231109,423.69],[20231110,422.4],[20231111,422.4],[20231112,422.4],[20231113,422.87],[20231114,422.84],[20231115,426.45],[20231116,426.38],[20231117,427.21],[20231118,427.21],[20231119,427.21],[20231120,427.98],[20231121,428.63],[20231122,428.86],[20231123,429.21],[20231124,427.72],[20231125,427.72],[20231126,427.72],[20231127,426.09],[20231128,426.8],[20231129,425.66],[20231130,428.16],[20231201,429.93],[20231202,429.93],[20231203,429.93],[20231204,430.07],[20231205,427.27],[20231206,431.43],[20231207,432.57],[20231208,431.8],[20231209,431.8],[20231210,431.8],[20231211,432.01],[20231212,432.59],[20231213,432.73],[20231214,434],[20231215,436.71],[20231216,436.71],[20231217,436.71],[20231218,435.43],[20231219,433.95],[20231220,435.69],[20231221,435.55],[20231222,434.76],[20231223,434.76],[20231224,434.76],[20231225,434.76],[20231226,434.76],[20231227,436.78],[20231228,440.36],[20231229,443.12],[20231230,443.12],[20231231,443.18],[20240101,443.18],[20240102,443.6],[20240103,441.63],[20240104,438.5],[20240105,438.08],[20240106,438.08],[20240107,438.08],[20240108,436.68],[20240109,437.94],[20240110,437.56],[20240111,439.61],[20240112,442.76],[20240113,442.76],[20240114,442.76],[20240115,443.79],[20240116,440.52],[20240117,433.44],[20240118,433.48],[20240119,436.15],[20240120,436.15],[20240121,436.15],[20240122,437.77],[20240123,439.74],[20240124,441.84],[20240125,444.07],[20240126,441.99],[20240127,441.99],[20240128,441.99],[20240129,445.39],[20240130,443.9],[20240131,444.46],[20240201,445.21],[20240202,444.8],[20240203,444.8],[20240204,444.8],[20240205,446.76],[20240206,450.17],[20240207,451.39],[20240208,451.08],[20240209,449.96],[20240210,449.96],[20240211,449.96],[20240212,450.37],[20240213,451.85],[20240214,452.88],[20240215,454.61],[20240216,457.72],[20240217,457.72],[20240218,457.72],[20240219,458.4],[20240220,457.36],[20240221,457.18],[20240222,459.68],[20240223,460.78],[20240224,460.78],[20240225,460.78],[20240226,459.52],[20240227,459.73],[20240228,459.2],[20240229,460.68],[20240301,463.88],[20240302,463.88],[20240303,463.88],[20240304,464.27],[20240305,463.35],[20240306,464.8],[20240307,466.45],[20240308,467.82],[20240309,467.82],[20240310,467.82],[20240311,465.66],[20240312,466.87],[20240313,465.79],[20240314,466.2],[20240315,464.24],[20240316,464.24],[20240317,464.24],[20240318,466.65],[20240319,466.71],[20240320,467.21],[20240321,471.8],[20240322,473.17],[20240323,473.17],[20240324,473.17],[20240325,470.46],[20240326,470.06],[20240327,471.63],[20240328,471.61],[20240329,471.72],[20240330,471.72],[20240331,471.78],[20240401,471.65],[20240402,473.59],[20240403,470.37],[20240404,469.43],[20240405,468.31],[20240406,468.31],[20240407,468.31],[20240408,469.26],[20240409,470.99],[20240410,471.65],[20240411,474.31],[20240412,476.02]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 847,25€ |
| 2021 | 1.162,77€ |
| 2022 | 1.147,49€ |
| 2023 | 1.152,09€ |
| 2024 | 1.543,28€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,67% |
| 3 M | 5,85% |
| 6 M | 12,49% |
| lfd. Jahr | 10,96% |
| 1 Jahr | 19,71% |
| 3 Jahre | 4,91% |
| 5 Jahre | 18,72% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 35,87% |
Der Fonds investiert in Gesellschaftsaktien aus Japan, Neuseeland, Australien, Singapur oder Hongkong, die die besten (Top 35%) in jedem Sektor im Bereich der Integration von ökologischen und sozialen Aspekten sowie der Unternehmensführung in ihrem Businessmodell und der Verwaltung der betroffenen Partei sind. Ferner müssen die in Frage kommenden Unternehmen die 10 Grundsätze des Weltpaktes der Vereinten Nationen einhalten und dürfen nicht in der Waffenindustrie tätig sein.
Die fünf größten Wertpapierbestände in diesem Fonds
| Toyota Motor Corp | 5,78% |
| SONY GROUP CORP | 4,25% |
| Hitachi Ltd | 3,47% |
| Sumitomo Mitsui Financial Grou | 3,01% |
| Kddi Corp | 2,77% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -15.2753 | -10.367300 |
| 04.2020 - 04.2021 | 37.2406 | 36.662000 |
| 04.2021 - 04.2022 | -1.3138 | -7.502400 |
| 04.2022 - 04.2023 | 0.4011 | -5.498900 |
| 04.2023 - 04.2024 | 33.9547 | 10.980900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,24% | 11,27% | 14,33% | k.A. |
| Sharpe Ratio | 1,69 | 0,10 | 0,23 | k.A. |
| Tracking Error | 6,85% | 7,35% | 7,79% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,82 | 0,76 | 0,90 | k.A. |
| Treynor Ratio | 21,07 | 1,46 | 3,61 | k.A. |
Die 10 größten Wertpapierbestände (15. 04. 2024)
| Toyota Motor Corp | 5,78% |
| SONY GROUP CORP | 4,25% |
| Hitachi Ltd | 3,47% |
| Sumitomo Mitsui Financial Grou | 3,01% |
| Kddi Corp | 2,77% |
| Takeda Pharmaceutical Co Ltd | 2,76% |
| ORIX CORP | 2,50% |
| TOKYO ELECTRON Ltd | 2,50% |
| Canon Inc | 2,45% |
| NINTENDO CO LTD | 2,39% |
Länderverteilung (15. 04. 2024)
| Asien | 100,00% |
Branchenverteilung (15. 04. 2024)
| Divers | 100,00% |
Assetverteilung (15. 04. 2024)
| Aktien | 99,41% |
| gemischt | 0,59% |
Währungsverteilung (15. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7205KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 274KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8014KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3628KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,50% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,90% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Asien/Pazifik |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Asien/Pazifik |
| Fondsmanager: | Herr Erwin de Winter Herr Bart Goosens Herr Tanguy Cornet Herr Bart Paredis Herr Dave Benichou |
| Fondsgesellschaft: | Candriam |
| Fondswährung: | JPY |
| Auflegungsdatum: | 07.11.2016 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 77.260,34 Mio. JPY |