Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DGSK
ISIN: LU1520759108
Strategiefonds Aktien-Strategie Equity L/S Flexible, Welt
Aktueller Preis (22. 05. 2025)
103,34 €
-0,05 € / -0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1520759108","name":"RAM (Lux) SYSTEMATIC FUNDS - LONG/SHORT GLOBAL EQTS EH","currency":"EUR"},"ts":[[20200525,80.4],[20200526,79.64],[20200527,78.63],[20200528,79.24],[20200529,80.31],[20200602,80.13],[20200603,78.98],[20200604,79.12],[20200605,77.99],[20200608,77.28],[20200609,78.19],[20200610,79.5],[20200611,80.72],[20200612,79.88],[20200615,79.87],[20200616,79.93],[20200617,80.96],[20200618,80.74],[20200619,80.98],[20200622,81.45],[20200624,82.42],[20200625,82.29],[20200626,83.21],[20200629,82.69],[20200630,83.06],[20200701,83.08],[20200702,83.16],[20200703,84.02],[20200706,85.22],[20200707,85.69],[20200708,86.32],[20200709,86.73],[20200710,85.96],[20200713,86.27],[20200714,86.52],[20200715,86.05],[20200716,85.65],[20200717,85.83],[20200720,86.53],[20200721,85.97],[20200722,86.53],[20200723,86.46],[20200724,86.26],[20200727,87.18],[20200728,86.98],[20200729,87.27],[20200730,87.21],[20200731,87.68],[20200803,88.05],[20200804,88.32],[20200805,88.44],[20200806,88.24],[20200807,88],[20200810,87.67],[20200811,87.34],[20200812,87.6],[20200813,87.86],[20200814,87.67],[20200817,88.34],[20200818,88.08],[20200819,88.43],[20200820,87.76],[20200821,87.45],[20200824,87.31],[20200825,87.39],[20200826,87.33],[20200827,86.52],[20200828,86.22],[20200831,86.1],[20200901,86.61],[20200902,86.01],[20200903,85.42],[20200904,84.97],[20200907,85.06],[20200908,84.82],[20200909,85.29],[20200910,85.39],[20200911,85.63],[20200914,85.57],[20200915,85.73],[20200916,85.41],[20200917,85.47],[20200918,85.97],[20200921,86.04],[20200922,86.43],[20200923,86.13],[20200924,86.23],[20200925,85.81],[20200928,85.83],[20200929,86.2],[20200930,86.52],[20201001,86.8],[20201002,86.86],[20201005,87.16],[20201006,86.81],[20201007,86.99],[20201008,86.72],[20201009,87.03],[20201012,87.33],[20201013,87.67],[20201014,88.06],[20201015,88.08],[20201016,87.68],[20201019,87.46],[20201020,87.36],[20201021,87.36],[20201022,86.73],[20201023,86.48],[20201026,86.57],[20201027,86.73],[20201028,86.74],[20201029,86.38],[20201030,86.28],[20201102,86.55],[20201103,86.67],[20201104,85.87],[20201105,85.99],[20201106,86.03],[20201109,81.62],[20201110,81.01],[20201111,81.09],[20201112,81.1],[20201113,81.45],[20201116,80.49],[20201117,80.59],[20201118,80.57],[20201119,80.54],[20201120,81.05],[20201123,80.91],[20201124,80.2],[20201125,80.25],[20201126,80.25],[20201127,80.28],[20201130,80.3],[20201201,80.25],[20201202,79.6],[20201203,79.39],[20201204,78.84],[20201207,78.72],[20201208,79.08],[20201209,79.27],[20201210,79.21],[20201211,79.79],[20201214,80.18],[20201215,80.11],[20201216,80.39],[20201217,80.49],[20201218,80.78],[20201221,80.61],[20201222,80.36],[20201223,80.25],[20201224,80.23],[20201228,80.3],[20201229,79.95],[20201230,79.88],[20201231,79.95],[20210104,80.25],[20210105,80.73],[20210106,81.21],[20210107,81.46],[20210108,81.46],[20210111,81.65],[20210112,82.2],[20210113,82.17],[20210114,82.12],[20210115,81.93],[20210118,82.14],[20210119,81.83],[20210120,81.89],[20210121,82.15],[20210122,82.07],[20210125,81.91],[20210126,81.75],[20210127,81.16],[20210128,81.46],[20210129,81.67],[20210201,81.78],[20210202,81.69],[20210203,81.9],[20210204,82.08],[20210205,82.24],[20210208,82.33],[20210209,82.44],[20210210,82.58],[20210211,83],[20210212,83.12],[20210215,82.9],[20210216,82.67],[20210217,82.58],[20210218,82.53],[20210219,82.68],[20210222,83.04],[20210223,83.04],[20210224,83.22],[20210225,83.27],[20210226,84.86],[20210301,85.2],[20210302,85.39],[20210303,86.13],[20210304,86.53],[20210305,87.27],[20210308,87.91],[20210309,87.35],[20210310,87.8],[20210311,88.08],[20210312,87.95],[20210315,88.2],[20210316,87.92],[20210317,88.16],[20210318,88.57],[20210319,89.12],[20210322,89.32],[20210323,88.72],[20210324,89.57],[20210325,89.87],[20210326,90.34],[20210329,90.27],[20210330,90.48],[20210331,89.71],[20210401,89.39],[20210406,89.63],[20210407,90.26],[20210408,89.81],[20210409,90.01],[20210412,90.81],[20210413,90.33],[20210414,90.57],[20210415,90.81],[20210416,91.21],[20210419,91.66],[20210420,91.18],[20210421,91.13],[20210422,90.58],[20210423,90.89],[20210426,90.83],[20210427,91.13],[20210428,91.18],[20210429,91.57],[20210430,91.6],[20210503,92.43],[20210504,93.17],[20210505,94.05],[20210506,95.41],[20210507,95.9],[20210510,96.78],[20210511,96.53],[20210512,95.68],[20210514,95.65],[20210517,95.66],[20210518,95.41],[20210519,95.1],[20210520,94.35],[20210521,94.15],[20210525,93.86],[20210526,93.59],[20210527,93.65],[20210528,93.73],[20210531,93.71],[20210601,94.3],[20210602,93.59],[20210603,93.72],[20210604,93.97],[20210607,93.53],[20210608,92.9],[20210609,92.65],[20210610,92.46],[20210611,92.47],[20210614,91.32],[20210615,91.94],[20210616,91.71],[20210617,90.19],[20210618,89.54],[20210621,89.92],[20210622,90.37],[20210624,90.31],[20210625,90.83],[20210628,89.95],[20210629,90.01],[20210630,90.76],[20210701,90.94],[20210702,91.08],[20210705,90.86],[20210706,90.75],[20210707,91.23],[20210708,90.73],[20210709,90.93],[20210712,91.26],[20210713,91.97],[20210714,92.53],[20210715,92.48],[20210716,92.24],[20210719,91.72],[20210720,91.29],[20210721,91.17],[20210722,91.85],[20210723,92.34],[20210726,92.4],[20210727,92.23],[20210728,92.01],[20210729,92.52],[20210730,92.71],[20210802,92.85],[20210803,93.1],[20210804,93.49],[20210805,92.93],[20210806,92.7],[20210809,93.08],[20210810,92.79],[20210811,92.73],[20210812,92.88],[20210813,92.87],[20210816,93.45],[20210817,93.42],[20210818,93.56],[20210819,93.52],[20210820,93.13],[20210823,92.64],[20210824,92.6],[20210825,92.57],[20210826,92.43],[20210827,92.21],[20210830,92.7],[20210831,92.26],[20210901,92.56],[20210902,92.44],[20210903,92.96],[20210906,92.8],[20210907,92.24],[20210908,92.02],[20210909,92.03],[20210910,92.13],[20210913,91.87],[20210914,92.22],[20210915,92.29],[20210916,92.54],[20210917,92.23],[20210920,92.06],[20210921,92.04],[20210922,92.35],[20210923,92.49],[20210924,92.14],[20210927,91.41],[20210928,91.41],[20210929,91.5],[20210930,91.21],[20211001,90.72],[20211004,90.49],[20211005,91.06],[20211006,91.19],[20211007,91.58],[20211008,91.77],[20211011,91.74],[20211012,91.72],[20211013,91.93],[20211014,91.99],[20211015,92.12],[20211018,92.49],[20211019,92.1],[20211020,92.17],[20211021,92.27],[20211022,92.22],[20211025,91.82],[20211026,91.77],[20211027,91.49],[20211028,90.73],[20211029,90.51],[20211102,89.62],[20211103,89.48],[20211104,89.41],[20211105,88.65],[20211108,88.89],[20211109,89.09],[20211110,89.81],[20211111,89.68],[20211112,89.62],[20211115,89.74],[20211116,89.85],[20211117,89.93],[20211118,89.91],[20211119,89.73],[20211122,90.03],[20211123,89.67],[20211124,89.33],[20211125,89.52],[20211126,89.6],[20211129,89.46],[20211130,89.3],[20211201,90.21],[20211202,89.93],[20211203,90.34],[20211206,90.24],[20211207,90.51],[20211208,90.47],[20211209,91.1],[20211210,91.43],[20211213,91.84],[20211214,92.8],[20211215,92.85],[20211216,93.2],[20211217,92.65],[20211220,92.79],[20211221,92.59],[20211222,93.03],[20211223,92.75],[20211224,92.85],[20211227,93.32],[20211228,93.72],[20211229,94.18],[20211230,93.97],[20211231,94.07],[20220103,92.82],[20220104,92.67],[20220105,93.16],[20220106,93.07],[20220107,93.03],[20220110,93.21],[20220111,93.4],[20220112,94.37],[20220113,93.88],[20220114,93.28],[20220117,93.46],[20220118,93.4],[20220119,93.49],[20220120,93.7],[20220121,93.84],[20220124,94.04],[20220125,93.73],[20220126,93.62],[20220127,93.74],[20220128,94.19],[20220131,93.92],[20220201,93.84],[20220202,94.32],[20220203,94.63],[20220204,94.32],[20220207,94],[20220208,93.46],[20220209,93.53],[20220210,94.06],[20220211,94.25],[20220214,94.16],[20220215,93.22],[20220216,93.07],[20220217,93.56],[20220218,94.23],[20220221,94.4],[20220222,94.72],[20220223,94.99],[20220224,94.75],[20220225,94.52],[20220228,94.39],[20220301,95.07],[20220302,95.2],[20220303,96.07],[20220304,95.88],[20220307,94.77],[20220308,93.95],[20220309,94.09],[20220310,94.05],[20220311,93.7],[20220314,94.63],[20220315,94.84],[20220316,95.26],[20220317,95.54],[20220318,95.55],[20220321,96.18],[20220322,96.41],[20220323,97.36],[20220324,97.07],[20220325,96.63],[20220328,96.91],[20220329,96.55],[20220330,96.77],[20220331,96.51],[20220401,96.05],[20220404,95.93],[20220405,96.26],[20220406,95.82],[20220407,96.06],[20220408,95.81],[20220411,95.52],[20220412,95.5],[20220413,95.26],[20220414,94.38],[20220419,94.76],[20220420,94.84],[20220421,95.04],[20220422,94.65],[20220425,93.88],[20220426,94.28],[20220427,94.55],[20220428,94.68],[20220429,94.86],[20220502,94.66],[20220503,94.29],[20220504,94.3],[20220505,94.59],[20220506,94.23],[20220510,95.52],[20220511,95.64],[20220512,94.84],[20220513,94.04],[20220516,94.18],[20220517,93.95],[20220518,93.9],[20220519,93.43],[20220520,93.38],[20220523,93.68],[20220524,94.05],[20220525,93.78],[20220527,92.44],[20220530,92.78],[20220531,92.89],[20220601,93.13],[20220602,92.55],[20220603,92.65],[20220607,92.58],[20220608,92.12],[20220609,93.25],[20220610,92.63],[20220613,93.14],[20220614,93.52],[20220615,92.78],[20220616,93.31],[20220617,91.77],[20220620,91.73],[20220621,91.89],[20220622,92.12],[20220624,92.38],[20220627,92.85],[20220628,93.59],[20220629,94.04],[20220630,94.03],[20220701,93.41],[20220704,93.97],[20220705,93.26],[20220706,93.4],[20220707,93.37],[20220708,93.63],[20220711,94.38],[20220712,93.87],[20220713,93.97],[20220714,93.88],[20220715,94.35],[20220718,94.29],[20220719,93.55],[20220720,93.53],[20220721,94.04],[20220722,94.5],[20220725,94.48],[20220726,94.59],[20220727,94.24],[20220728,93.39],[20220729,92.84],[20220801,92.9],[20220802,92.68],[20220803,92.19],[20220804,91.79],[20220805,91.15],[20220808,90.95],[20220809,91.08],[20220810,90.54],[20220811,90.16],[20220812,89.84],[20220816,89.44],[20220817,89.98],[20220818,89.73],[20220819,90.33],[20220822,91.09],[20220823,91.06],[20220824,90.62],[20220825,90.79],[20220826,91.34],[20220829,90.65],[20220830,90.74],[20220831,90.91],[20220901,90.71],[20220902,90.52],[20220905,90.45],[20220906,90.45],[20220907,89.92],[20220908,90.14],[20220909,89.84],[20220912,89.53],[20220913,89.86],[20220914,89.67],[20220915,89.92],[20220916,89.9],[20220919,89.9],[20220920,90.34],[20220921,90.73],[20220922,90.62],[20220923,90.8],[20220926,90.72],[20220927,90.99],[20220928,90.63],[20220929,91.66],[20220930,91.54],[20221003,91.39],[20221004,91.38],[20221005,91.28],[20221006,91.25],[20221007,91.23],[20221010,91.13],[20221011,90.89],[20221012,90.97],[20221013,91.27],[20221014,91.6],[20221017,91.64],[20221018,91.63],[20221019,92.16],[20221020,91.92],[20221021,91.22],[20221024,91.49],[20221025,91.17],[20221026,90.99],[20221027,91.06],[20221028,91.07],[20221031,91.29],[20221102,91.45],[20221103,90.85],[20221104,89.82],[20221107,89.27],[20221108,89.09],[20221109,89.38],[20221110,88.62],[20221111,87.74],[20221114,87.42],[20221115,87.97],[20221116,88.24],[20221117,88.2],[20221118,88.71],[20221121,89.05],[20221122,89.1],[20221123,88.95],[20221124,88.71],[20221125,88.62],[20221128,89.2],[20221129,89.27],[20221130,89.02],[20221201,88.63],[20221202,87.96],[20221205,87.8],[20221206,88.12],[20221207,88.41],[20221208,88.82],[20221209,89.08],[20221212,89.16],[20221213,89.46],[20221214,89.53],[20221215,89.6],[20221216,90.07],[20221219,90.53],[20221220,90.34],[20221221,90.17],[20221222,90.38],[20221223,90.17],[20221227,90.08],[20221228,90.21],[20221229,89.99],[20221230,89.9],[20230102,89.73],[20230103,89.31],[20230104,88.29],[20230105,87.81],[20230106,87.76],[20230109,87.34],[20230110,86.8],[20230111,86.83],[20230112,85.79],[20230113,85.35],[20230116,85.21],[20230117,85.64],[20230118,85.72],[20230119,86.06],[20230120,86.03],[20230123,85.91],[20230124,85.75],[20230125,85.87],[20230126,86.49],[20230127,86.22],[20230130,86.49],[20230131,86.41],[20230201,86.38],[20230202,85.79],[20230203,86.07],[20230206,86.24],[20230207,86.38],[20230208,86.83],[20230209,87.02],[20230210,87.04],[20230213,87.05],[20230214,87.25],[20230215,87.27],[20230216,87.05],[20230217,87.16],[20230220,87.05],[20230221,87.74],[20230222,87.77],[20230223,87.59],[20230224,87.59],[20230227,87.52],[20230228,87.45],[20230301,87.47],[20230302,87.58],[20230303,87.46],[20230306,88.02],[20230307,88.08],[20230308,88.07],[20230309,88.17],[20230310,88.13],[20230313,87.06],[20230314,86.7],[20230315,86.97],[20230316,86.97],[20230317,86.74],[20230320,86.97],[20230321,87.67],[20230322,87.63],[20230323,87.6],[20230324,87.54],[20230327,87.71],[20230328,87.76],[20230329,87.54],[20230330,87.23],[20230331,87.28],[20230403,86.9],[20230404,87.07],[20230405,86.81],[20230406,86.82],[20230411,86.48],[20230412,86.78],[20230413,87.16],[20230414,87.35],[20230417,87.34],[20230418,87.25],[20230419,87.54],[20230420,87.48],[20230421,87.37],[20230424,87.3],[20230425,87.1],[20230426,87.14],[20230427,86.54],[20230428,86.54],[20230502,85.59],[20230503,85.28],[20230504,84.74],[20230505,84.85],[20230508,85.14],[20230510,85.77],[20230511,85.59],[20230512,85.71],[20230515,85.56],[20230516,85.56],[20230517,85.94],[20230519,86.17],[20230522,86.31],[20230523,86.42],[20230524,86.41],[20230525,86.17],[20230526,85.81],[20230530,85.89],[20230531,85.69],[20230601,85.77],[20230602,85.96],[20230605,86.31],[20230606,86.19],[20230607,85.82],[20230608,85.93],[20230609,86.14],[20230612,85.82],[20230613,86.02],[20230614,86.17],[20230615,86.31],[20230616,86.5],[20230619,86.43],[20230620,86.51],[20230621,86.39],[20230622,86.55],[20230626,86.94],[20230627,86.71],[20230628,86.42],[20230629,86.31],[20230630,86.48],[20230703,86.76],[20230704,86.6],[20230705,86.35],[20230706,86.44],[20230707,86.11],[20230710,85.91],[20230711,86.16],[20230712,86.24],[20230713,86.8],[20230714,87.34],[20230717,87.18],[20230718,87.04],[20230719,86.66],[20230720,86.3],[20230721,85.96],[20230724,86.18],[20230725,86.16],[20230726,85.71],[20230727,86],[20230728,85.96],[20230731,85.95],[20230801,85.96],[20230802,85.99],[20230803,86.26],[20230804,86.11],[20230807,86.21],[20230808,85.91],[20230809,85.55],[20230810,85.51],[20230811,85.38],[20230814,85.31],[20230816,85.4],[20230817,85.61],[20230818,85.61],[20230821,85.74],[20230822,85.63],[20230823,85.44],[20230824,85.46],[20230825,85.34],[20230828,85.23],[20230829,85.19],[20230830,85.31],[20230831,85.28],[20230901,85.41],[20230904,85.51],[20230905,85.53],[20230906,85.71],[20230907,85.94],[20230908,86.17],[20230911,85.96],[20230912,86.19],[20230913,86.29],[20230914,86.29],[20230915,86.34],[20230918,86.39],[20230919,86.83],[20230920,86.98],[20230921,86.97],[20230922,87.07],[20230925,87.13],[20230926,87.38],[20230927,87.68],[20230928,88.09],[20230929,88.15],[20231002,88.44],[20231003,88.31],[20231004,88.12],[20231005,88.23],[20231006,88.24],[20231009,88.54],[20231010,88.65],[20231011,88.71],[20231012,88.8],[20231013,88.42],[20231016,88.59],[20231017,88.44],[20231018,88.43],[20231019,88.2],[20231020,88.16],[20231023,88.49],[20231024,88.3],[20231025,88.47],[20231026,88.33],[20231027,88.38],[20231030,88.36],[20231031,87.88],[20231102,87.68],[20231103,87.9],[20231106,88.37],[20231107,88.02],[20231108,88.44],[20231109,88.48],[20231110,88.28],[20231113,88.17],[20231114,87.94],[20231115,88.04],[20231116,88.1],[20231117,87.76],[20231120,87.7],[20231121,87.96],[20231122,87.88],[20231123,88],[20231124,87.84],[20231127,87.84],[20231128,88.18],[20231129,88.19],[20231130,88.16],[20231201,88.24],[20231204,88.14],[20231205,88.04],[20231206,87.71],[20231207,87.48],[20231208,87.28],[20231211,87.2],[20231212,87.58],[20231213,87.16],[20231214,86.27],[20231215,86.35],[20231218,86.62],[20231219,86.14],[20231220,86.9],[20231221,86.66],[20231222,86.66],[20231227,86.39],[20231228,86.37],[20231229,86.63],[20240102,86.63],[20240103,87.05],[20240104,87.26],[20240105,87.23],[20240108,87.39],[20240109,87.34],[20240110,88.02],[20240111,88.52],[20240112,88.46],[20240115,88.7],[20240116,88.89],[20240117,89.17],[20240118,89.64],[20240119,89.87],[20240122,89.94],[20240123,89.84],[20240124,89.9],[20240125,90.07],[20240126,89.81],[20240129,89.84],[20240130,90.06],[20240131,89.97],[20240201,89.67],[20240202,89.65],[20240205,89.38],[20240206,89.38],[20240207,89.63],[20240208,89.37],[20240209,89.47],[20240212,89.24],[20240213,89.14],[20240214,88.77],[20240215,88.31],[20240216,88.42],[20240219,88.53],[20240220,88.64],[20240221,88.24],[20240222,88.13],[20240223,88.46],[20240226,88.14],[20240227,87.58],[20240228,87.6],[20240229,88.28],[20240301,87.61],[20240304,87.43],[20240305,87.48],[20240306,87.34],[20240307,87.03],[20240308,87.35],[20240311,87.77],[20240312,87.96],[20240313,87.97],[20240314,88.14],[20240315,87.9],[20240318,88.14],[20240319,88.4],[20240320,88.18],[20240321,88.35],[20240322,88.06],[20240325,87.84],[20240326,87.98],[20240327,87.58],[20240328,87.33],[20240402,86.82],[20240403,86.55],[20240404,86.74],[20240405,86.53],[20240408,86.77],[20240409,86.66],[20240410,86.33],[20240411,86.11],[20240412,86.13],[20240415,86.25],[20240416,86.49],[20240417,86.58],[20240418,86.83],[20240419,87.06],[20240422,87.42],[20240423,87.45],[20240424,87.57],[20240425,87.25],[20240426,86.85],[20240429,86.79],[20240430,86.85],[20240502,86.57],[20240503,86.66],[20240506,86.61],[20240507,86.15],[20240508,85.87],[20240510,85.86],[20240513,86.08],[20240514,85.3],[20240515,85.61],[20240516,85.4],[20240517,85.54],[20240521,85.56],[20240522,85.81],[20240523,85.94],[20240524,85.54],[20240527,85.51],[20240528,85.01],[20240529,85.36],[20240530,84.92],[20240531,84.72],[20240603,84.25],[20240604,84.46],[20240605,83.94],[20240606,84.16],[20240607,84.45],[20240610,84.21],[20240611,84.22],[20240612,84.3],[20240613,83.97],[20240614,84.09],[20240617,84.47],[20240618,84.69],[20240619,84.91],[20240620,85.43],[20240621,85.66],[20240624,85.67],[20240625,85.89],[20240626,86.3],[20240627,86.49],[20240628,86.86],[20240701,87.03],[20240702,87.16],[20240703,86.9],[20240704,86.92],[20240705,86.51],[20240708,86.07],[20240709,85.83],[20240710,85.46],[20240711,85.83],[20240712,85.94],[20240715,85.94],[20240716,85.74],[20240717,86.1],[20240718,86.25],[20240719,86.4],[20240722,86.45],[20240723,86.65],[20240724,86.31],[20240725,86.23],[20240726,86.62],[20240729,86.79],[20240730,86.54],[20240731,86.47],[20240801,86.36],[20240802,86.64],[20240805,86.17],[20240806,86.42],[20240807,86.71],[20240808,87.18],[20240809,87.48],[20240812,87.38],[20240813,87.56],[20240814,87.54],[20240816,87.89],[20240819,88.31],[20240820,88.55],[20240821,88.63],[20240822,88.98],[20240823,88.88],[20240826,88.93],[20240827,89.21],[20240828,89.52],[20240829,89.31],[20240830,89.37],[20240902,89.4],[20240903,89.7],[20240904,89.95],[20240905,89.64],[20240906,90.06],[20240909,89.94],[20240910,89.89],[20240911,89.94],[20240912,89.6],[20240913,89.79],[20240916,90.2],[20240917,90.09],[20240918,90.18],[20240919,90.01],[20240920,90.41],[20240923,90.42],[20240924,90.37],[20240925,90.29],[20240926,90.38],[20240927,90.08],[20240930,90.5],[20241001,89.89],[20241002,90],[20241003,89.73],[20241004,89.69],[20241007,89.41],[20241008,89.59],[20241009,89.83],[20241010,90.46],[20241011,90.63],[20241014,90.6],[20241015,90.8],[20241016,90.29],[20241017,90.19],[20241018,90.12],[20241021,90.02],[20241022,89.94],[20241023,90.4],[20241024,90.33],[20241025,90.51],[20241028,90.36],[20241029,90.55],[20241030,91],[20241031,91.5],[20241104,91.49],[20241105,91.46],[20241106,91.5],[20241107,92.85],[20241108,92.67],[20241111,92.49],[20241112,93.06],[20241113,93.25],[20241114,93.07],[20241115,93.15],[20241118,93.42],[20241119,93.59],[20241120,94.01],[20241121,94.4],[20241122,94.23],[20241125,93.98],[20241126,94.11],[20241127,93.72],[20241128,93.61],[20241129,93.43],[20241202,93.77],[20241203,94.46],[20241204,95.02],[20241205,95.05],[20241206,94.85],[20241209,94.4],[20241210,94.68],[20241211,94.75],[20241212,95.08],[20241213,95.14],[20241216,95.31],[20241217,95.46],[20241218,95.72],[20241219,95.7],[20241220,95.62],[20241223,95.43],[20241224,95.19],[20241227,94.84],[20241230,94.87],[20241231,94.58],[20250102,93.91],[20250103,93.88],[20250106,93.81],[20250107,93.64],[20250108,94.31],[20250109,94.34],[20250110,94.46],[20250113,94.96],[20250114,95.6],[20250115,95.62],[20250116,95.66],[20250117,95.8],[20250120,95.9],[20250121,96.07],[20250122,96.14],[20250123,96.26],[20250124,96.23],[20250127,97.11],[20250128,96.97],[20250129,96.95],[20250130,96.97],[20250131,97.19],[20250203,96.96],[20250204,97.09],[20250205,97.5],[20250206,97.61],[20250207,97.52],[20250210,97.03],[20250211,97.07],[20250212,96.73],[20250213,96.22],[20250214,96.35],[20250217,96.24],[20250218,96.18],[20250219,96.15],[20250220,96.02],[20250221,96.25],[20250224,96.08],[20250225,96.45],[20250226,96.68],[20250227,96.92],[20250228,96.61],[20250303,97.22],[20250304,97.6],[20250305,97.41],[20250306,97.47],[20250307,97.39],[20250310,97.71],[20250311,97.6],[20250312,97.88],[20250313,97.99],[20250314,97.95],[20250317,97.7],[20250318,97.51],[20250319,97.87],[20250320,97.89],[20250321,98.21],[20250324,98.44],[20250325,99.11],[20250326,99.41],[20250327,99.29],[20250328,99.58],[20250331,99.9],[20250401,100.56],[20250402,100.73],[20250403,100.17],[20250404,100.41],[20250407,99.96],[20250408,99.21],[20250409,100.9],[20250410,101.01],[20250411,100.75],[20250414,100.73],[20250415,100.93],[20250416,101.49],[20250417,101.31],[20250422,101.37],[20250423,101.19],[20250424,101.2],[20250425,101.54],[20250428,101.44],[20250429,101.45],[20250430,101.84],[20250502,101.72],[20250505,102.06],[20250506,102.82],[20250507,103.25],[20250508,102.69],[20250512,102.73],[20250513,103.08],[20250514,103.05],[20250515,102.8],[20250516,102.71],[20250519,103.15],[20250520,102.88],[20250521,103.39],[20250522,103.34]]}
{"meta":{"id":"1500-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Flexible Welt","currency":"EUR"},"ts":[[20200524,228.77],[20200525,228.92],[20200526,229.5],[20200527,229.89],[20200528,230.25],[20200529,230.03],[20200530,230.03],[20200531,230.03],[20200601,230.16],[20200602,231.74],[20200603,232.32],[20200604,232.21],[20200605,232.56],[20200606,232.56],[20200607,232.56],[20200608,233.98],[20200609,233.74],[20200610,232.77],[20200611,230.88],[20200612,230.33],[20200613,230.33],[20200614,230.33],[20200615,231.2],[20200616,232.25],[20200617,233.87],[20200618,233.91],[20200619,234.15],[20200620,234.15],[20200621,234.15],[20200622,234.73],[20200623,235],[20200624,233.96],[20200625,234.41],[20200626,234.29],[20200627,234.29],[20200628,234.29],[20200629,233.71],[20200630,234.37],[20200701,234.85],[20200702,235.48],[20200703,236.23],[20200704,236.23],[20200705,236.23],[20200706,236.38],[20200707,236.85],[20200708,236.93],[20200709,236.82],[20200710,237.86],[20200711,237.86],[20200712,237.86],[20200713,237.74],[20200714,237.61],[20200715,237.74],[20200716,238.04],[20200717,238.22],[20200718,238.22],[20200719,238.22],[20200720,238.89],[20200721,239.4],[20200722,238.05],[20200723,237.88],[20200724,237.02],[20200725,237.02],[20200726,237.02],[20200727,236.22],[20200728,235.73],[20200729,236.19],[20200730,235.2],[20200731,234.03],[20200801,234.03],[20200802,234.03],[20200803,235.18],[20200804,236.67],[20200805,236.83],[20200806,236.24],[20200807,236.85],[20200808,236.85],[20200809,236.85],[20200810,237.33],[20200811,237.45],[20200812,237.94],[20200813,237.25],[20200814,236.91],[20200815,236.91],[20200816,236.91],[20200817,236.75],[20200818,236.26],[20200819,236.07],[20200820,235.74],[20200821,236.02],[20200822,236.02],[20200823,236.02],[20200824,236.31],[20200825,236.62],[20200826,237.4],[20200827,237.39],[20200828,236.93],[20200829,236.93],[20200830,236.93],[20200831,236.54],[20200901,236.24],[20200902,237.67],[20200903,236.87],[20200904,236.07],[20200905,236.07],[20200906,236.07],[20200907,235.72],[20200908,235.74],[20200909,235.74],[20200910,235.54],[20200911,235.6],[20200912,235.6],[20200913,235.6],[20200914,235.68],[20200915,236.17],[20200916,236.88],[20200917,236.77],[20200918,236.01],[20200919,236.01],[20200920,236.01],[20200921,234.5],[20200922,234.65],[20200923,234.48],[20200924,234.4],[20200925,234.4],[20200926,234.4],[20200927,234.4],[20200928,235.65],[20200929,235.43],[20200930,235.93],[20201001,236.16],[20201002,236.21],[20201003,236.21],[20201004,236.21],[20201005,237.03],[20201006,236.91],[20201007,237.78],[20201008,238.82],[20201009,239.03],[20201010,239.03],[20201011,239.03],[20201012,239.43],[20201013,239.16],[20201014,240.06],[20201015,239.71],[20201016,239.59],[20201017,239.59],[20201018,239.59],[20201019,239.24],[20201020,239.21],[20201021,238.14],[20201022,238.65],[20201023,238.66],[20201024,238.66],[20201025,238.66],[20201026,237.84],[20201027,235.71],[20201028,234.49],[20201029,234.32],[20201030,233.68],[20201031,233.68],[20201101,233.68],[20201102,235.01],[20201103,235.75],[20201104,236.65],[20201105,238.34],[20201106,239.09],[20201107,239.09],[20201108,239.09],[20201109,240.72],[20201110,241.39],[20201111,241.67],[20201112,241.01],[20201113,241.73],[20201114,241.73],[20201115,241.73],[20201116,242.84],[20201117,242.76],[20201118,242.87],[20201119,243.11],[20201120,243.59],[20201121,243.59],[20201122,243.59],[20201123,244.43],[20201124,245.51],[20201125,245.58],[20201126,245.2],[20201127,245.36],[20201128,245.36],[20201129,245.36],[20201130,243.83],[20201201,245.08],[20201202,244.46],[20201203,243.98],[20201204,244.89],[20201205,244.89],[20201206,244.89],[20201207,244.65],[20201208,244.89],[20201209,245.56],[20201210,245.44],[20201211,245.04],[20201212,245.04],[20201213,245.04],[20201214,245.17],[20201215,246.07],[20201216,246.59],[20201217,247.09],[20201218,247.31],[20201219,247.31],[20201220,247.31],[20201221,246.54],[20201222,246.56],[20201223,247.98],[20201224,248.39],[20201225,248.39],[20201226,248.39],[20201227,248.39],[20201228,248.48],[20201229,248.06],[20201230,247.93],[20201231,248.19],[20210101,248.19],[20210102,248.19],[20210103,248.19],[20210104,248.3],[20210105,248.84],[20210106,250.05],[20210107,251.35],[20210108,252.18],[20210109,252.18],[20210110,252.18],[20210111,252.54],[20210112,253.35],[20210113,253.79],[20210114,254.66],[20210115,254.73],[20210116,254.73],[20210117,254.73],[20210118,254.66],[20210119,254.72],[20210120,255.62],[20210121,255.71],[20210122,255.23],[20210123,255.23],[20210124,255.23],[20210125,253.91],[20210126,252.66],[20210127,250.63],[20210128,251.57],[20210129,250.78],[20210130,250.78],[20210131,250.78],[20210201,252.01],[20210202,253.58],[20210203,255.13],[20210204,256.41],[20210205,257.43],[20210206,257.43],[20210207,257.43],[20210208,258.09],[20210209,258.44],[20210210,258.48],[20210211,258.69],[20210212,259.52],[20210213,259.52],[20210214,259.52],[20210215,260.37],[20210216,260.52],[20210217,260.93],[20210218,259.93],[20210219,260.26],[20210220,260.26],[20210221,260.26],[20210222,260.53],[20210223,260.08],[20210224,259.72],[20210225,258.66],[20210226,258.02],[20210227,258.02],[20210228,258.02],[20210301,259.57],[20210302,260.09],[20210303,259.87],[20210304,259.15],[20210305,259.44],[20210306,259.44],[20210307,259.44],[20210308,260.84],[20210309,261.26],[20210310,262.26],[20210311,263.16],[20210312,264.37],[20210313,264.37],[20210314,264.37],[20210315,265.01],[20210316,264.6],[20210317,264.62],[20210318,264.8],[20210319,264.58],[20210320,264.58],[20210321,264.58],[20210322,263.84],[20210323,262.27],[20210324,262.11],[20210325,262.56],[20210326,264.03],[20210327,264.03],[20210328,264.03],[20210329,264.02],[20210330,264.51],[20210331,264.95],[20210401,265.26],[20210402,265.26],[20210403,265.26],[20210404,265.26],[20210405,265.34],[20210406,265.81],[20210407,265.3],[20210408,265.01],[20210409,265.33],[20210410,265.33],[20210411,265.33],[20210412,264.86],[20210413,264.47],[20210414,264.75],[20210415,264.88],[20210416,265.53],[20210417,265.53],[20210418,265.53],[20210419,265.25],[20210420,263.43],[20210421,263.47],[20210422,263.5],[20210423,264.13],[20210424,264.13],[20210425,264.13],[20210426,264.91],[20210427,265.25],[20210428,265.66],[20210429,265.57],[20210430,265.49],[20210501,265.49],[20210502,265.49],[20210503,265.7],[20210504,265.63],[20210505,265.85],[20210506,266.05],[20210507,266.39],[20210508,266.39],[20210509,266.39],[20210510,265.98],[20210511,265.12],[20210512,264.13],[20210513,264.18],[20210514,264.22],[20210515,264.22],[20210516,264.22],[20210517,264.44],[20210518,264.23],[20210519,263.75],[20210520,263.87],[20210521,264.79],[20210522,264.79],[20210523,264.79],[20210524,264.74],[20210525,264.2],[20210526,264.38],[20210527,265.67],[20210528,267.15],[20210529,267.15],[20210530,267.15],[20210531,267.22],[20210601,267.12],[20210602,267.37],[20210603,267.71],[20210604,268.01],[20210605,268.01],[20210606,268.01],[20210607,268.32],[20210608,268.46],[20210609,268.09],[20210610,268.15],[20210611,268.94],[20210612,268.94],[20210613,268.94],[20210614,268.69],[20210615,268.61],[20210616,267.99],[20210617,268.52],[20210618,267.51],[20210619,267.51],[20210620,267.51],[20210621,267.79],[20210622,268.29],[20210623,268.19],[20210624,268.73],[20210625,269.4],[20210626,269.4],[20210627,269.4],[20210628,268.94],[20210629,269.13],[20210630,269.18],[20210701,269.62],[20210702,270.3],[20210703,270.3],[20210704,270.3],[20210705,270.31],[20210706,270.21],[20210707,270.65],[20210708,269.06],[20210709,269.28],[20210710,269.28],[20210711,269.28],[20210712,269.72],[20210713,269.85],[20210714,270.34],[20210715,269.44],[20210716,268.52],[20210717,268.52],[20210718,268.52],[20210719,266.28],[20210720,265.92],[20210721,267.43],[20210722,268.81],[20210723,269.09],[20210724,269.09],[20210725,269.09],[20210726,268.93],[20210727,268.48],[20210728,268.81],[20210729,269.21],[20210730,268.26],[20210731,268.26],[20210801,268.26],[20210802,267.87],[20210803,268.86],[20210804,268.75],[20210805,268.83],[20210806,269.71],[20210807,269.71],[20210808,269.71],[20210809,269.98],[20210810,270.76],[20210811,271.08],[20210812,271.08],[20210813,271.34],[20210814,271.34],[20210815,271.34],[20210816,270.74],[20210817,269.92],[20210818,269.96],[20210819,269.65],[20210820,269.1],[20210821,269.1],[20210822,269.1],[20210823,269.34],[20210824,269.7],[20210825,270.39],[20210826,269.7],[20210827,270.26],[20210828,270.26],[20210829,270.26],[20210830,270.16],[20210831,269.72],[20210901,270.57],[20210902,271.13],[20210903,271.07],[20210904,271.07],[20210905,271.07],[20210906,271.45],[20210907,271.38],[20210908,270.92],[20210909,270.44],[20210910,270.17],[20210911,270.17],[20210912,270.17],[20210913,270.91],[20210914,270.97],[20210915,270.66],[20210916,271.05],[20210917,270.73],[20210918,270.73],[20210919,270.73],[20210920,269.95],[20210921,269.63],[20210922,270.08],[20210923,271.41],[20210924,271.64],[20210925,271.64],[20210926,271.64],[20210927,271.78],[20210928,271.07],[20210929,270.32],[20210930,270.53],[20211001,270.84],[20211002,270.84],[20211003,270.84],[20211004,270.13],[20211005,270.4],[20211006,270.65],[20211007,271.08],[20211008,271.38],[20211009,271.38],[20211010,271.38],[20211011,271.13],[20211012,271.59],[20211013,271.95],[20211014,272.84],[20211015,273.93],[20211016,273.93],[20211017,273.93],[20211018,273.75],[20211019,273.8],[20211020,274.23],[20211021,273.78],[20211022,274.23],[20211023,274.23],[20211024,274.23],[20211025,274.35],[20211026,274.48],[20211027,273.79],[20211028,273.97],[20211029,273.87],[20211030,273.87],[20211031,273.87],[20211101,274.58],[20211102,274.96],[20211103,275.02],[20211104,276.06],[20211105,276.89],[20211106,276.89],[20211107,276.89],[20211108,276.69],[20211109,277.27],[20211110,277.08],[20211111,277.78],[20211112,278.44],[20211113,278.44],[20211114,278.44],[20211115,278.55],[20211116,279.86],[20211117,280.27],[20211118,279.67],[20211119,279.58],[20211120,279.58],[20211121,279.58],[20211122,279.72],[20211123,278.95],[20211124,279.53],[20211125,279.59],[20211126,277.06],[20211127,277.06],[20211128,277.06],[20211129,276.69],[20211130,274.86],[20211201,275.06],[20211202,274.65],[20211203,275.33],[20211204,275.33],[20211205,275.33],[20211206,275.66],[20211207,276.91],[20211208,276.18],[20211209,276.24],[20211210,276.41],[20211211,276.41],[20211212,276.41],[20211213,276.14],[20211214,275.31],[20211215,275.87],[20211216,275.63],[20211217,275.1],[20211218,275.1],[20211219,275.1],[20211220,274.54],[20211221,274.99],[20211222,276.18],[20211223,276.7],[20211224,276.61],[20211225,276.61],[20211226,276.61],[20211227,277.21],[20211228,277.32],[20211229,277.46],[20211230,277.93],[20211231,278.3],[20220101,278.3],[20220102,278.3],[20220103,277.72],[20220104,278.82],[20220105,278.86],[20220106,278.33],[20220107,278.19],[20220108,278.19],[20220109,278.19],[20220110,277.59],[20220111,278.45],[20220112,278.82],[20220113,278.12],[20220114,278.25],[20220115,278.25],[20220116,278.25],[20220117,278.69],[20220118,278.2],[20220119,278.57],[20220120,278.48],[20220121,277.46],[20220122,277.46],[20220123,277.46],[20220124,276.63],[20220125,277],[20220126,277.18],[20220127,277.37],[20220128,277.17],[20220129,277.17],[20220130,277.17],[20220131,277.93],[20220201,277.93],[20220202,278.28],[20220203,277.2],[20220204,275.28],[20220205,275.28],[20220206,275.28],[20220207,275.51],[20220208,276.23],[20220209,277.58],[20220210,277.36],[20220211,276.78],[20220212,276.78],[20220213,276.78],[20220214,276.61],[20220215,277.04],[20220216,276.82],[20220217,276.85],[20220218,276.14],[20220219,276.14],[20220220,276.14],[20220221,275.54],[20220222,275.4],[20220223,275.05],[20220224,275.09],[20220225,275.77],[20220226,275.77],[20220227,275.77],[20220228,275.53],[20220301,274.6],[20220302,275.19],[20220303,275.65],[20220304,275.68],[20220305,275.68],[20220306,275.68],[20220307,274.53],[20220308,273.74],[20220309,275.45],[20220310,275.15],[20220311,275.28],[20220312,275.28],[20220313,275.28],[20220314,275.78],[20220315,275.37],[20220316,277.43],[20220317,278.93],[20220318,280.15],[20220319,280.15],[20220320,280.15],[20220321,280.21],[20220322,280.68],[20220323,281.16],[20220324,281],[20220325,281.12],[20220326,281.12],[20220327,281.12],[20220328,281.03],[20220329,281.31],[20220330,281.2],[20220331,280.16],[20220401,280.26],[20220402,280.26],[20220403,280.26],[20220404,281.26],[20220405,281.75],[20220406,281.24],[20220407,280.93],[20220408,282.07],[20220409,282.07],[20220410,282.07],[20220411,281.29],[20220412,280.93],[20220413,281.16],[20220414,281.37],[20220415,281.37],[20220416,281.37],[20220417,281.37],[20220418,281.35],[20220419,281.35],[20220420,281.75],[20220421,280.58],[20220422,279.54],[20220423,279.54],[20220424,279.54],[20220425,278.58],[20220426,278.89],[20220427,279.11],[20220428,280.7],[20220429,280.5],[20220430,280.5],[20220501,280.5],[20220502,279.94],[20220503,279.44],[20220504,279.85],[20220505,279.03],[20220506,276.64],[20220507,276.64],[20220508,276.64],[20220509,273.82],[20220510,273.7],[20220511,274.52],[20220512,274.93],[20220513,276.1],[20220514,276.1],[20220515,276.1],[20220516,276.19],[20220517,276.69],[20220518,275.69],[20220519,274.9],[20220520,274.61],[20220521,274.61],[20220522,274.61],[20220523,274.75],[20220524,272.61],[20220525,273.69],[20220526,274.2],[20220527,275.3],[20220528,275.3],[20220529,275.3],[20220530,275.77],[20220531,275.66],[20220601,275.59],[20220602,276.37],[20220603,276.04],[20220604,276.04],[20220605,276.04],[20220606,276.51],[20220607,277.17],[20220608,276.71],[20220609,275.87],[20220610,275.78],[20220611,275.78],[20220612,275.78],[20220613,274.26],[20220614,273.01],[20220615,274.02],[20220616,273.08],[20220617,271.47],[20220618,271.47],[20220619,271.47],[20220620,271.62],[20220621,271.06],[20220622,271.31],[20220623,271.39],[20220624,272.48],[20220625,272.48],[20220626,272.48],[20220627,272.81],[20220628,272.67],[20220629,272.01],[20220630,272.47],[20220701,272.36],[20220702,272.36],[20220703,272.36],[20220704,272.69],[20220705,273.01],[20220706,274.19],[20220707,275.19],[20220708,276.38],[20220709,276.38],[20220710,276.38],[20220711,276.2],[20220712,275.8],[20220713,275.13],[20220714,274.47],[20220715,274.72],[20220716,274.72],[20220717,274.72],[20220718,274.5],[20220719,274.54],[20220720,275.17],[20220721,275.65],[20220722,276.14],[20220723,276.14],[20220724,276.14],[20220725,276.13],[20220726,276.61],[20220727,277.84],[20220728,279.59],[20220729,280.06],[20220730,280.06],[20220731,280.06],[20220801,279.04],[20220802,279.09],[20220803,279.56],[20220804,279.67],[20220805,279.59],[20220806,279.59],[20220807,279.59],[20220808,279.9],[20220809,279.11],[20220810,279.77],[20220811,279.4],[20220812,280.53],[20220813,280.53],[20220814,280.53],[20220815,280.97],[20220816,282.14],[20220817,281.35],[20220818,281.61],[20220819,281.87],[20220820,281.87],[20220821,281.87],[20220822,282.34],[20220823,282.82],[20220824,283.29],[20220825,283.18],[20220826,282.62],[20220827,282.62],[20220828,282.62],[20220829,282.09],[20220830,281.6],[20220831,281.09],[20220901,280.28],[20220902,281.11],[20220903,281.11],[20220904,281.11],[20220905,281.13],[20220906,282.01],[20220907,282],[20220908,281.19],[20220909,281.39],[20220910,281.39],[20220911,281.39],[20220912,280.86],[20220913,280.8],[20220914,281.33],[20220915,280.8],[20220916,280.35],[20220917,280.35],[20220918,280.35],[20220919,280.39],[20220920,279.93],[20220921,280.41],[20220922,280.1],[20220923,280.02],[20220924,280.02],[20220925,280.02],[20220926,280.26],[20220927,280.02],[20220928,280.13],[20220929,279.29],[20220930,278.73],[20221001,278.73],[20221002,278.73],[20221003,279.81],[20221004,279.97],[20221005,280.1],[20221006,280.42],[20221007,280.54],[20221008,280.54],[20221009,280.54],[20221010,280.62],[20221011,280.05],[20221012,279.39],[20221013,280.37],[20221014,279.76],[20221015,279.76],[20221016,279.76],[20221017,280.28],[20221018,280.09],[20221019,280.53],[20221020,280.02],[20221021,280.5],[20221022,280.5],[20221023,280.5],[20221024,280.15],[20221025,280.35],[20221026,279.89],[20221027,280.28],[20221028,281.3],[20221029,281.3],[20221030,281.3],[20221031,281.83],[20221101,283.09],[20221102,282.59],[20221103,283.13],[20221104,282.85],[20221105,282.85],[20221106,282.85],[20221107,282.01],[20221108,282.42],[20221109,282.01],[20221110,284.22],[20221111,282.35],[20221112,282.35],[20221113,282.35],[20221114,282.1],[20221115,282.04],[20221116,281.14],[20221117,281.1],[20221118,281.81],[20221119,281.81],[20221120,281.81],[20221121,282.72],[20221122,283.03],[20221123,282.91],[20221124,282.97],[20221125,283.15],[20221126,283.15],[20221127,283.15],[20221128,281.5],[20221129,282.3],[20221130,282.93],[20221201,283.36],[20221202,283.03],[20221203,283.03],[20221204,283.03],[20221205,282.25],[20221206,281.7],[20221207,281.18],[20221208,281.3],[20221209,281.38],[20221210,281.38],[20221211,281.38],[20221212,281.69],[20221213,283.19],[20221214,282.91],[20221215,281.4],[20221216,280],[20221217,280],[20221218,280],[20221219,279.93],[20221220,279.95],[20221221,280.32],[20221222,280.07],[20221223,280.17],[20221224,280.17],[20221225,280.17],[20221226,280.17],[20221227,280.08],[20221228,279.96],[20221229,280.14],[20221230,279.66],[20221231,279.66],[20230101,279.66],[20230102,279.6],[20230103,281.42],[20230104,282.44],[20230105,283.11],[20230106,284.39],[20230107,284.39],[20230108,284.39],[20230109,283.91],[20230110,283.11],[20230111,283.05],[20230112,283.45],[20230113,283.92],[20230114,283.92],[20230115,283.92],[20230116,283.77],[20230117,283.22],[20230118,283.24],[20230119,283.16],[20230120,284.04],[20230121,284.04],[20230122,284.04],[20230123,284.22],[20230124,284.24],[20230125,284.01],[20230126,284.65],[20230127,284.99],[20230128,284.99],[20230129,284.99],[20230130,284.28],[20230131,284.48],[20230201,284.14],[20230202,283.3],[20230203,284.12],[20230204,284.12],[20230205,284.12],[20230206,284.85],[20230207,285.36],[20230208,285.85],[20230209,285.83],[20230210,285.92],[20230211,285.92],[20230212,285.92],[20230213,286.16],[20230214,285.58],[20230215,285.91],[20230216,286.13],[20230217,285.76],[20230218,285.76],[20230219,285.76],[20230220,285.36],[20230221,285.44],[20230222,284.6],[20230223,285.19],[20230224,285.2],[20230225,285.2],[20230226,285.2],[20230227,285.31],[20230228,284.82],[20230301,284.63],[20230302,285.3],[20230303,285.9],[20230304,285.9],[20230305,285.9],[20230306,285.84],[20230307,284.91],[20230308,285.76],[20230309,285.69],[20230310,285.26],[20230311,285.26],[20230312,285.26],[20230313,282.63],[20230314,282.68],[20230315,282.94],[20230316,283],[20230317,282.39],[20230318,282.39],[20230319,282.39],[20230320,281.94],[20230321,282.2],[20230322,281.73],[20230323,281.23],[20230324,281.8],[20230325,281.8],[20230326,281.8],[20230327,282.2],[20230328,281.88],[20230329,282.22],[20230330,282.72],[20230331,283.68],[20230401,283.68],[20230402,283.68],[20230403,283.95],[20230404,284.04],[20230405,283.43],[20230406,283.95],[20230407,283.95],[20230408,283.95],[20230409,283.95],[20230410,284.06],[20230411,284.18],[20230412,283.76],[20230413,283.32],[20230414,283.31],[20230415,283.31],[20230416,283.31],[20230417,283.81],[20230418,284.15],[20230419,284.31],[20230420,284.01],[20230421,283.63],[20230422,283.63],[20230423,283.63],[20230424,283.19],[20230425,282.78],[20230426,282.33],[20230427,282.64],[20230428,283.49],[20230429,283.49],[20230430,283.49],[20230501,283.54],[20230502,283.42],[20230503,282.76],[20230504,282.11],[20230505,282.88],[20230506,282.88],[20230507,282.88],[20230508,283.32],[20230509,283.64],[20230510,283.84],[20230511,283.88],[20230512,284.57],[20230513,284.57],[20230514,284.57],[20230515,285.12],[20230516,284.93],[20230517,285.25],[20230518,285.23],[20230519,286.04],[20230520,286.04],[20230521,286.04],[20230522,286.16],[20230523,286.02],[20230524,284.89],[20230525,284.94],[20230526,285.33],[20230527,285.33],[20230528,285.33],[20230529,285.33],[20230530,285.77],[20230531,285.77],[20230601,286.35],[20230602,286.83],[20230603,286.83],[20230604,286.83],[20230605,287.65],[20230606,287.96],[20230607,287.42],[20230608,287.06],[20230609,287.21],[20230610,287.21],[20230611,287.21],[20230612,287.76],[20230613,287.67],[20230614,288.06],[20230615,287.92],[20230616,287.37],[20230617,287.37],[20230618,287.37],[20230619,287.24],[20230620,286.53],[20230621,286.14],[20230622,285.25],[20230623,284.86],[20230624,284.86],[20230625,284.86],[20230626,285.1],[20230627,284.43],[20230628,284.2],[20230629,284.27],[20230630,285.28],[20230701,285.28],[20230702,285.28],[20230703,285.39],[20230704,285.49],[20230705,285.27],[20230706,284.46],[20230707,284],[20230708,284],[20230709,284],[20230710,283.3],[20230711,283.69],[20230712,284.23],[20230713,283.43],[20230714,283.12],[20230715,283.12],[20230716,283.12],[20230717,282.14],[20230718,282.32],[20230719,282.78],[20230720,283.41],[20230721,283.57],[20230722,283.57],[20230723,283.57],[20230724,284.34],[20230725,284.73],[20230726,284.64],[20230727,284.4],[20230728,285.15],[20230729,285.15],[20230730,285.15],[20230731,285],[20230801,285.18],[20230802,284.41],[20230803,284.05],[20230804,283.41],[20230805,283.41],[20230806,283.41],[20230807,283.15],[20230808,283.39],[20230809,283.46],[20230810,283.77],[20230811,283.33],[20230812,283.33],[20230813,283.33],[20230814,283.86],[20230815,283.73],[20230816,284.24],[20230817,284.21],[20230818,283.88],[20230819,283.88],[20230820,283.88],[20230821,283.54],[20230822,284.38],[20230823,284.74],[20230824,284.87],[20230825,284.73],[20230826,284.73],[20230827,284.73],[20230828,285.08],[20230829,285.09],[20230830,284.36],[20230831,284.75],[20230901,285.58],[20230902,285.58],[20230903,285.58],[20230904,285.8],[20230905,285.83],[20230906,285.74],[20230907,285.38],[20230908,285.69],[20230909,285.69],[20230910,285.69],[20230911,285.6],[20230912,285.74],[20230913,285.53],[20230914,286.48],[20230915,287.05],[20230916,287.05],[20230917,287.05],[20230918,286.27],[20230919,286.19],[20230920,286.45],[20230921,286.49],[20230922,286.51],[20230923,286.51],[20230924,286.51],[20230925,286.23],[20230926,286.21],[20230927,286.71],[20230928,286.7],[20230929,286.1],[20230930,286.1],[20231001,286.1],[20231002,285.95],[20231003,285.9],[20231004,286.07],[20231005,285.75],[20231006,285.98],[20231007,285.98],[20231008,285.98],[20231009,286.04],[20231010,287.34],[20231011,287.56],[20231012,287.53],[20231013,288.01],[20231014,288.01],[20231015,288.01],[20231016,287.94],[20231017,287.65],[20231018,287.43],[20231019,287.04],[20231020,286.32],[20231021,286.32],[20231022,286.32],[20231023,286.25],[20231024,286.47],[20231025,286.18],[20231026,285.5],[20231027,284.88],[20231028,284.88],[20231029,284.88],[20231030,284.94],[20231031,285.03],[20231101,285.36],[20231102,285.92],[20231103,286.66],[20231104,286.66],[20231105,286.66],[20231106,286.42],[20231107,286.76],[20231108,287.12],[20231109,286.78],[20231110,287.3],[20231111,287.3],[20231112,287.3],[20231113,287.53],[20231114,287.18],[20231115,286.64],[20231116,286.61],[20231117,286.85],[20231118,286.85],[20231119,286.85],[20231120,286.45],[20231121,285.95],[20231122,287.05],[20231123,287.02],[20231124,287.13],[20231125,287.13],[20231126,287.13],[20231127,287.06],[20231128,287.11],[20231129,287.09],[20231130,287.87],[20231201,289.28],[20231202,289.28],[20231203,289.28],[20231204,289.16],[20231205,289.4],[20231206,289.85],[20231207,289.75],[20231208,289.88],[20231209,289.88],[20231210,289.88],[20231211,290.65],[20231212,290.4],[20231213,290.84],[20231214,290.31],[20231215,289.91],[20231216,289.91],[20231217,289.91],[20231218,289.99],[20231219,290.1],[20231220,289.88],[20231221,289.91],[20231222,289.95],[20231223,289.95],[20231224,289.95],[20231225,289.95],[20231226,290.06],[20231227,289.96],[20231228,289.56],[20231229,290.21],[20231230,290.21],[20231231,290.21],[20240101,290.21],[20240102,290.46],[20240103,290.03],[20240104,289.87],[20240105,289.81],[20240106,289.81],[20240107,289.81],[20240108,290.41],[20240109,290.65],[20240110,291.16],[20240111,290.9],[20240112,291.67],[20240113,291.67],[20240114,291.67],[20240115,291.93],[20240116,291.48],[20240117,291.13],[20240118,291.66],[20240119,292.16],[20240120,292.16],[20240121,292.16],[20240122,292.55],[20240123,293.07],[20240124,293.33],[20240125,293.87],[20240126,294.21],[20240127,294.21],[20240128,294.21],[20240129,294.57],[20240130,294.72],[20240131,294.47],[20240201,295.52],[20240202,295.95],[20240203,295.95],[20240204,295.95],[20240205,296.6],[20240206,297.03],[20240207,297.47],[20240208,297.16],[20240209,296.93],[20240210,296.93],[20240211,296.93],[20240212,297.27],[20240213,296.67],[20240214,297.06],[20240215,297.24],[20240216,297.1],[20240217,297.1],[20240218,297.1],[20240219,296.99],[20240220,296.35],[20240221,296.27],[20240222,296.86],[20240223,297.62],[20240224,297.62],[20240225,297.62],[20240226,296.6],[20240227,296.48],[20240228,296.99],[20240229,297.2],[20240301,298.59],[20240302,298.59],[20240303,298.59],[20240304,298.67],[20240305,298.45],[20240306,298.58],[20240307,299.12],[20240308,299.18],[20240309,299.18],[20240310,299.18],[20240311,299.19],[20240312,299.71],[20240313,300.17],[20240314,300.21],[20240315,300.17],[20240316,300.17],[20240317,300.17],[20240318,300.45],[20240319,301.1],[20240320,301.94],[20240321,302.56],[20240322,303.55],[20240323,303.55],[20240324,303.55],[20240325,302.81],[20240326,302.58],[20240327,303.22],[20240328,304.03],[20240329,304.03],[20240330,304.03],[20240331,304.03],[20240401,304.03],[20240402,304.78],[20240403,304.73],[20240404,304.12],[20240405,304.12],[20240406,304.12],[20240407,304.12],[20240408,304.5],[20240409,304.11],[20240410,304.4],[20240411,305.05],[20240412,305.42],[20240413,305.42],[20240414,305.42],[20240415,304.58],[20240416,303.38],[20240417,303.17],[20240418,302.93],[20240419,302.35],[20240420,302.35],[20240421,302.35],[20240422,302.31],[20240423,303.06],[20240424,303.41],[20240425,302.39],[20240426,303.28],[20240427,303.28],[20240428,303.28],[20240429,303.81],[20240430,302.97],[20240501,302.89],[20240502,303.28],[20240503,303.98],[20240504,303.98],[20240505,303.98],[20240506,304.46],[20240507,305.92],[20240508,305.01],[20240509,305.15],[20240510,305.59],[20240511,305.59],[20240512,305.59],[20240513,305.13],[20240514,305.25],[20240515,306.14],[20240516,306.14],[20240517,306.54],[20240518,306.54],[20240519,306.54],[20240520,306.61],[20240521,307.09],[20240522,307.16],[20240523,306.81],[20240524,307.11],[20240525,307.11],[20240526,307.11],[20240527,307.28],[20240528,307.07],[20240529,306.46],[20240530,307.17],[20240531,306.59],[20240601,306.59],[20240602,306.59],[20240603,306.81],[20240604,306.74],[20240605,307.15],[20240606,307.78],[20240607,307.68],[20240608,307.68],[20240609,307.68],[20240610,309.15],[20240611,309.23],[20240612,309.11],[20240613,308.14],[20240614,308.27],[20240615,308.27],[20240616,308.27],[20240617,308.01],[20240618,308.74],[20240619,308.54],[20240620,309.17],[20240621,309.2],[20240622,309.2],[20240623,309.2],[20240624,309],[20240625,309.23],[20240626,309.57],[20240627,309.56],[20240628,309.2],[20240629,309.2],[20240630,309.2],[20240701,308.8],[20240702,308.98],[20240703,309.65],[20240704,309.74],[20240705,309.87],[20240706,309.87],[20240707,309.87],[20240708,309.66],[20240709,309.74],[20240710,310.1],[20240711,310.15],[20240712,309.68],[20240713,309.68],[20240714,309.68],[20240715,308.93],[20240716,309.22],[20240717,308.07],[20240718,307.4],[20240719,307.1],[20240720,307.1],[20240721,307.1],[20240722,307.29],[20240723,308.15],[20240724,307.8],[20240725,306.08],[20240726,307.01],[20240727,307.01],[20240728,307.01],[20240729,307.39],[20240730,307.44],[20240731,308.46],[20240801,308.36],[20240802,305.28],[20240803,305.28],[20240804,305.28],[20240805,301.97],[20240806,300.98],[20240807,301.89],[20240808,302.4],[20240809,302.84],[20240810,302.84],[20240811,302.84],[20240812,303.08],[20240813,304.12],[20240814,304.1],[20240815,304.84],[20240816,306.67],[20240817,306.67],[20240818,306.67],[20240819,307.01],[20240820,306.78],[20240821,306.4],[20240822,306.31],[20240823,306.77],[20240824,306.77],[20240825,306.77],[20240826,306.47],[20240827,306.24],[20240828,306.84],[20240829,307.38],[20240830,308.3],[20240831,308.3],[20240901,308.3],[20240902,308.52],[20240903,307.57],[20240904,306.59],[20240905,306.12],[20240906,304.97],[20240907,304.97],[20240908,304.97],[20240909,304.99],[20240910,305.39],[20240911,305.9],[20240912,306.56],[20240913,306.86],[20240914,306.86],[20240915,306.86],[20240916,306.86],[20240917,307.11],[20240918,307.07],[20240919,307.71],[20240920,308.45],[20240921,308.45],[20240922,308.45],[20240923,308.44],[20240924,308.59],[20240925,308],[20240926,309.1],[20240927,309.32],[20240928,309.32],[20240929,309.32],[20240930,308.87],[20241001,309.74],[20241002,309.85],[20241003,309.71],[20241004,311.08],[20241005,311.08],[20241006,311.08],[20241007,311.29],[20241008,310.93],[20241009,311.6],[20241010,312.14],[20241011,312.65],[20241012,312.65],[20241013,312.65],[20241014,313.45],[20241015,313.01],[20241016,312.72],[20241017,313.15],[20241018,313.78],[20241019,313.78],[20241020,313.78],[20241021,313.43],[20241022,313.47],[20241023,313.34],[20241024,312.71],[20241025,312.6],[20241026,312.6],[20241027,312.6],[20241028,312.88],[20241029,313.44],[20241030,313.18],[20241031,311.35],[20241101,311.09],[20241102,311.09],[20241103,311.09],[20241104,310.96],[20241105,311.65],[20241106,314.04],[20241107,315.65],[20241108,315.96],[20241109,315.96],[20241110,315.96],[20241111,316.96],[20241112,317.34],[20241113,317.46],[20241114,318.4],[20241115,317.23],[20241116,317.23],[20241117,317.23],[20241118,316.52],[20241119,316.63],[20241120,316.94],[20241121,318.25],[20241122,320.25],[20241123,320.25],[20241124,320.25],[20241125,319.76],[20241126,320.08],[20241127,319.81],[20241128,319.53],[20241129,319.9],[20241130,319.9],[20241201,319.9],[20241202,321.04],[20241203,321.46],[20241204,322.52],[20241205,322.54],[20241206,322.03],[20241207,322.03],[20241208,322.03],[20241209,322.04],[20241210,321.89],[20241211,322.95],[20241212,322.76],[20241213,322.31],[20241214,322.31],[20241215,322.31],[20241216,322.24],[20241217,322.09],[20241218,320.41],[20241219,319.71],[20241220,319.92],[20241221,319.92],[20241222,319.92],[20241223,320.54],[20241224,320.67],[20241225,320.67],[20241226,320.67],[20241227,320.64],[20241228,320.64],[20241229,320.64],[20241230,320.09],[20241231,320.76],[20250101,320.76],[20250102,321.53],[20250103,322.67],[20250104,322.67],[20250105,322.67],[20250106,323.03],[20250107,323.14],[20250108,322.98],[20250109,322.99],[20250110,323.09],[20250111,323.09],[20250112,323.09],[20250113,322.89],[20250114,322.14],[20250115,322.14],[20250116,323.37],[20250117,323.91],[20250118,323.91],[20250119,323.91],[20250120,323.86],[20250121,323.81],[20250122,323.78],[20250123,324.36],[20250124,323.94],[20250125,323.94],[20250126,323.94],[20250127,321.76],[20250128,323.56],[20250129,325.01],[20250130,325.8],[20250131,325.78],[20250201,325.78],[20250202,325.78],[20250203,326.31],[20250204,326],[20250205,326.35],[20250206,327.32],[20250207,326.8],[20250208,326.8],[20250209,326.8],[20250210,327.89],[20250211,328.42],[20250212,328.09],[20250213,327.99],[20250214,327.83],[20250215,327.83],[20250216,327.83],[20250217,327.97],[20250218,328.85],[20250219,328.72],[20250220,328.23],[20250221,326.96],[20250222,326.96],[20250223,326.96],[20250224,325.88],[20250225,324.71],[20250226,325.31],[20250227,324.82],[20250228,325.13],[20250301,325.13],[20250302,325.13],[20250303,324.19],[20250304,321.64],[20250305,321.15],[20250306,320.11],[20250307,318.04],[20250308,318.04],[20250309,318.04],[20250310,315.6],[20250311,313.72],[20250312,314.77],[20250313,315.08],[20250314,315.95],[20250315,315.95],[20250316,315.95],[20250317,317.03],[20250318,317.04],[20250319,317.78],[20250320,318.79],[20250321,318.72],[20250322,318.72],[20250323,318.72],[20250324,319.49],[20250325,319.98],[20250326,319.73],[20250327,319.39],[20250328,317.99],[20250329,317.99],[20250330,317.99],[20250331,316.43],[20250401,316.98],[20250402,317.7],[20250403,311.64],[20250404,305.49],[20250405,305.49],[20250406,305.49],[20250407,302.52],[20250408,302.1],[20250409,305.81],[20250410,305.64],[20250411,303.65],[20250412,303.65],[20250413,303.65],[20250414,304.11],[20250415,305.1],[20250416,304.67],[20250417,304.12],[20250418,304.12],[20250419,304.12],[20250420,304.12],[20250421,303.92],[20250422,303.38],[20250423,305.86],[20250424,308.37],[20250425,309.99],[20250426,309.99],[20250427,309.99],[20250428,310.64],[20250429,310.97],[20250430,311.9],[20250501,312.28],[20250502,314.04],[20250503,314.04],[20250504,314.04],[20250505,314.92],[20250506,315.18],[20250507,314.76],[20250508,315.49],[20250509,316.25],[20250510,316.25],[20250511,316.25],[20250512,319.78],[20250513,321.73],[20250514,321.31],[20250515,321.81],[20250516,322.05],[20250517,322.05],[20250518,322.05],[20250519,322.22],[20250520,322.26],[20250521,320.79],[20250522,320.93],[20250523,321.63]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.159,34€ |
| 2022 | 1.147,42€ |
| 2023 | 1.060,55€ |
| 2024 | 1.054,40€ |
| 2025 | 1.269,81€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,94% |
| 3 M | 7,37% |
| 6 M | 9,67% |
| lfd. Jahr | 9,26% |
| 1 Jahr | 20,43% |
| 3 Jahre | 10,67% |
| 5 Jahre | 28,80% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 0,39% |
| Wertentwicklung seit Auflage | 3,34% |
Anlageziel ist mittel- bzw. langfristiger Kapitalzuwachs. Der Fonds legt hauptsächlich in Aktien von Unternehmen weltweit an. Long-Positionen an den Aktienmärkten können 50% bis 150% betragen. Short-Positionen können 0% bis 150% betragen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 15.934 | 15.825400 |
| 05.2021 - 05.2022 | -1.0281 | 4.073100 |
| 05.2022 - 05.2023 | -7.5712 | 4.204900 |
| 05.2023 - 05.2024 | -0.5793 | 7.339000 |
| 05.2024 - 05.2025 | 20.4289 | 4.482900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,10% | 6,63% | 8,20% | k.A. |
| Sharpe Ratio | 2,32 | -0,04 | 0,43 | k.A. |
| Tracking Error | 8,47% | 8,36% | 9,58% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | -0,24 | -0,28 | -0,18 | k.A. |
| Treynor Ratio | k.A. | 0,86 | -19,74 | k.A. |
Die 10 größten Wertpapierbestände (22. 05. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (22. 05. 2025)
| Welt | 100,00% |
Branchenverteilung (22. 05. 2025)
| Divers | 100,00% |
Assetverteilung (22. 05. 2025)
| gemischt | 100,00% |
Währungsverteilung (22. 05. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2745KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 74KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 16522KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5532KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,04% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | 0,13% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity L/S Flexible |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Flexible Welt |
| Fondsmanager: | Herr Thomas de Saint-Seine Herr Maxime Botti Herr Emmanuel Hauptmann |
| Fondsgesellschaft: | RAM Active Investments (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.12.2016 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1,08 Mio. EUR |