Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DGSK
ISIN: LU1520759108
Strategiefonds Aktien-Strategie Equity L/S Flexible, Welt
Aktueller Preis (25. 05. 2023)
86,17 €
-0,28 € / -0,32%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"RAM (Lux) SYSTEMATIC FUNDS - LONG/SHORT GLOBAL EQTS EH"},"ts":[[20180525,98.87],[20180528,98.7],[20180529,98.47],[20180530,98.54],[20180531,98.85],[20180601,98.87],[20180604,99.11],[20180605,98.83],[20180606,98.74],[20180607,98.57],[20180608,98.65],[20180611,98.65],[20180612,98.63],[20180613,98.6],[20180614,98.36],[20180615,98.12],[20180618,98.2],[20180619,97.99],[20180620,98.08],[20180621,98.34],[20180622,97.92],[20180625,97.59],[20180626,97.46],[20180627,97.39],[20180628,97.49],[20180629,97.35],[20180702,97.32],[20180703,97.15],[20180704,97.11],[20180705,96.76],[20180706,96.89],[20180709,96.96],[20180710,96.85],[20180711,96.94],[20180712,96.97],[20180713,97.06],[20180716,97.07],[20180717,97.09],[20180718,97.12],[20180719,97.04],[20180720,96.99],[20180723,96.8],[20180724,96.68],[20180725,97.04],[20180726,97.12],[20180727,96.57],[20180730,96.29],[20180731,96.02],[20180801,96.4],[20180802,96.62],[20180803,96.91],[20180806,96.78],[20180807,96.76],[20180808,97],[20180809,96.83],[20180810,96.75],[20180813,96.92],[20180814,97.48],[20180816,97.28],[20180817,97.34],[20180820,97.3],[20180821,97.11],[20180822,96.88],[20180823,97.06],[20180824,96.83],[20180827,96.58],[20180828,96.35],[20180829,96.18],[20180830,96.21],[20180831,96.26],[20180903,96.49],[20180904,96.62],[20180905,96.4],[20180906,96.59],[20180907,96.34],[20180910,96.48],[20180911,96.65],[20180912,96.63],[20180913,96.34],[20180914,96.24],[20180917,96],[20180918,96.01],[20180919,95.54],[20180920,95.15],[20180921,95.23],[20180924,95.3],[20180925,95.48],[20180926,95.94],[20180927,96.05],[20180928,96.19],[20181001,96.12],[20181002,95.73],[20181003,95.62],[20181004,95.58],[20181005,95.58],[20181008,95.4],[20181009,95.34],[20181010,95.14],[20181011,94.58],[20181012,94.66],[20181015,94.77],[20181016,94.87],[20181017,94.57],[20181018,94.97],[20181019,94.78],[20181022,95.21],[20181023,95.15],[20181024,95.23],[20181025,94.94],[20181026,94.87],[20181029,95.26],[20181030,95.44],[20181031,95.23],[20181102,93.79],[20181105,94.03],[20181106,94.3],[20181107,94.38],[20181108,94.67],[20181109,95.31],[20181112,95.62],[20181113,95.26],[20181114,95.21],[20181115,94.53],[20181116,94.42],[20181119,94.22],[20181120,93.71],[20181121,93.39],[20181122,93.29],[20181123,93.41],[20181126,93.11],[20181127,93.42],[20181128,93.33],[20181129,93.48],[20181130,93.57],[20181203,93.42],[20181204,93.59],[20181205,93.81],[20181206,93.87],[20181207,93.87],[20181210,94.16],[20181211,94.15],[20181212,94.14],[20181213,94.21],[20181214,94.4],[20181217,94.25],[20181218,94.42],[20181219,94.72],[20181220,94.96],[20181221,94.75],[20181224,94.33],[20181227,94.36],[20181228,94.21],[20181231,94.32],[20190102,94],[20190103,94.27],[20190104,94.11],[20190107,93.49],[20190108,93.28],[20190109,93.35],[20190110,93.08],[20190111,93.06],[20190114,93.3],[20190115,93.15],[20190116,93.14],[20190117,93.17],[20190118,92.5],[20190121,92.47],[20190122,92.89],[20190123,93.42],[20190124,93.09],[20190125,92.36],[20190128,92.59],[20190129,92.87],[20190130,92.61],[20190131,92.36],[20190201,92.12],[20190204,92.07],[20190205,92.14],[20190206,91.96],[20190207,92.45],[20190208,92.52],[20190211,92.27],[20190212,91.74],[20190213,91.5],[20190214,91.39],[20190215,91.13],[20190218,91.02],[20190219,90.95],[20190220,90.91],[20190221,91.03],[20190222,90.82],[20190225,90.17],[20190226,90.36],[20190227,90.21],[20190228,90.5],[20190301,90.28],[20190304,89.68],[20190305,89.79],[20190306,90.31],[20190307,90.53],[20190308,90.6],[20190311,90.43],[20190312,90.41],[20190313,90.5],[20190314,90.58],[20190315,90.58],[20190318,90.59],[20190319,90.45],[20190320,90.52],[20190321,90.36],[20190322,90.61],[20190325,90.99],[20190326,90.95],[20190327,91.25],[20190328,91.14],[20190329,90.92],[20190401,90.77],[20190402,90.45],[20190403,90.48],[20190404,90.26],[20190405,89.95],[20190408,90.03],[20190409,90.08],[20190410,90.18],[20190411,90.18],[20190412,90.06],[20190415,90.19],[20190416,89.71],[20190417,89.62],[20190418,89.52],[20190423,89.02],[20190424,89.23],[20190425,89.36],[20190426,89.34],[20190429,89.4],[20190430,89.7],[20190502,89.82],[20190503,89.49],[20190506,89.38],[20190507,89.9],[20190508,89.78],[20190510,89.97],[20190513,90.24],[20190514,90.22],[20190515,89.88],[20190516,90.04],[20190517,90.27],[20190520,90.4],[20190521,90.4],[20190522,90.58],[20190523,90.58],[20190524,90.95],[20190527,90.86],[20190528,90.78],[20190529,90.86],[20190531,91.32],[20190603,91.42],[20190604,91.56],[20190605,91.97],[20190606,92.44],[20190607,92.53],[20190611,92.77],[20190612,92.91],[20190613,92.43],[20190614,92.73],[20190617,92.28],[20190618,92.12],[20190619,91.9],[20190620,91.25],[20190621,90.96],[20190624,91.54],[20190625,91.45],[20190626,91.06],[20190627,90.49],[20190628,90.31],[20190701,90.17],[20190702,90.59],[20190703,90.63],[20190704,90.67],[20190705,90.19],[20190708,90.3],[20190709,90.15],[20190710,90],[20190711,90.35],[20190712,90.56],[20190715,90.57],[20190716,91.31],[20190717,91.31],[20190718,91.36],[20190719,91.27],[20190722,90.95],[20190723,90.68],[20190724,90.37],[20190725,90.47],[20190726,90.44],[20190729,90.61],[20190730,90.13],[20190731,89.91],[20190801,89.99],[20190802,90.29],[20190805,90.39],[20190806,90.78],[20190807,91.11],[20190808,91.29],[20190809,91.14],[20190812,91.2],[20190813,90.86],[20190814,90.67],[20190816,91.08],[20190819,90.81],[20190820,90.67],[20190821,90.72],[20190822,90.47],[20190823,90.91],[20190826,91.06],[20190827,91.35],[20190828,90.96],[20190829,90.23],[20190830,90.19],[20190902,90.08],[20190903,90.45],[20190904,90.54],[20190905,89.75],[20190906,89.54],[20190909,88.62],[20190910,87.78],[20190911,87.37],[20190912,87.46],[20190913,87.29],[20190916,86.55],[20190917,87.54],[20190918,88.12],[20190919,88.28],[20190920,88.21],[20190923,88.57],[20190924,89.33],[20190925,89.23],[20190926,89.57],[20190927,89.24],[20190930,89.16],[20191001,89.22],[20191002,89.34],[20191003,89.55],[20191004,90.04],[20191007,89.85],[20191008,90],[20191009,90.18],[20191010,90.11],[20191011,89.94],[20191014,89.91],[20191015,89.74],[20191016,89.33],[20191017,89.51],[20191018,89.84],[20191021,89.45],[20191022,88.81],[20191023,88.41],[20191024,88.99],[20191025,88.83],[20191028,88.36],[20191029,88.54],[20191030,88.97],[20191031,89.18],[20191104,88.23],[20191105,87.91],[20191106,88.33],[20191107,88.01],[20191108,87.98],[20191111,88.33],[20191112,88.89],[20191113,89.21],[20191114,89.24],[20191115,89.24],[20191118,89.66],[20191119,89.66],[20191120,89.53],[20191121,89.36],[20191122,89.14],[20191125,88.92],[20191126,89.12],[20191127,88.96],[20191128,88.89],[20191129,88.54],[20191202,88.77],[20191203,88.99],[20191204,88.96],[20191205,89.5],[20191206,89.19],[20191209,89.16],[20191210,89.24],[20191211,89.37],[20191212,88.94],[20191213,88.85],[20191216,88.78],[20191217,88.97],[20191218,88.7],[20191219,88.36],[20191220,88.32],[20191223,87.56],[20191224,87.53],[20191227,87.62],[20191230,87.83],[20191231,87.85],[20200102,87.95],[20200103,87.79],[20200106,87.75],[20200107,87.67],[20200108,87.91],[20200109,88.02],[20200110,87.99],[20200113,88.01],[20200114,87.8],[20200115,87.6],[20200116,87.62],[20200117,87.77],[20200120,87.89],[20200121,88.25],[20200122,88.56],[20200123,88.4],[20200124,88.59],[20200127,88.55],[20200128,88.79],[20200129,88.33],[20200130,88.23],[20200131,88.41],[20200203,88.31],[20200204,88.11],[20200205,88.24],[20200206,88.15],[20200207,88.24],[20200210,88.23],[20200211,88.37],[20200212,88.32],[20200213,88.32],[20200214,88.26],[20200217,88.13],[20200218,88.09],[20200219,87.91],[20200220,87.81],[20200221,87.62],[20200224,87.53],[20200225,86.88],[20200226,86.74],[20200227,86.74],[20200228,85.65],[20200302,86.3],[20200303,86.77],[20200304,87.02],[20200305,86.63],[20200306,86.71],[20200309,86.5],[20200310,86.04],[20200311,86.06],[20200312,84.16],[20200313,83.72],[20200316,82.53],[20200317,81.72],[20200318,79.9],[20200319,80.01],[20200320,79.6],[20200323,79.31],[20200324,80.61],[20200325,81.77],[20200326,82.84],[20200327,83.02],[20200330,83.21],[20200331,82.67],[20200401,83.13],[20200402,83.05],[20200403,83.01],[20200406,82.55],[20200407,82.77],[20200408,82.71],[20200409,82.18],[20200414,82.14],[20200415,82.04],[20200416,82.11],[20200417,81.75],[20200420,81.71],[20200421,81.82],[20200422,81.89],[20200423,81.84],[20200424,81.52],[20200427,81.26],[20200428,81.1],[20200429,79.82],[20200430,80.12],[20200504,80.28],[20200505,80.13],[20200506,80.25],[20200507,80.28],[20200508,80.38],[20200511,80.39],[20200512,80.93],[20200513,81.7],[20200514,81.7],[20200515,82.07],[20200518,81.58],[20200519,81.61],[20200520,81.21],[20200522,80.23],[20200525,80.4],[20200526,79.64],[20200527,78.63],[20200528,79.24],[20200529,80.31],[20200602,80.13],[20200603,78.98],[20200604,79.12],[20200605,77.99],[20200608,77.28],[20200609,78.19],[20200610,79.5],[20200611,80.72],[20200612,79.88],[20200615,79.87],[20200616,79.93],[20200617,80.96],[20200618,80.74],[20200619,80.98],[20200622,81.45],[20200624,82.42],[20200625,82.29],[20200626,83.21],[20200629,82.69],[20200630,83.06],[20200701,83.08],[20200702,83.16],[20200703,84.02],[20200706,85.22],[20200707,85.69],[20200708,86.32],[20200709,86.73],[20200710,85.96],[20200713,86.27],[20200714,86.52],[20200715,86.05],[20200716,85.65],[20200717,85.83],[20200720,86.53],[20200721,85.97],[20200722,86.53],[20200723,86.46],[20200724,86.26],[20200727,87.18],[20200728,86.98],[20200729,87.27],[20200730,87.21],[20200731,87.68],[20200803,88.05],[20200804,88.32],[20200805,88.44],[20200806,88.24],[20200807,88],[20200810,87.67],[20200811,87.34],[20200812,87.6],[20200813,87.86],[20200814,87.67],[20200817,88.34],[20200818,88.08],[20200819,88.43],[20200820,87.76],[20200821,87.45],[20200824,87.31],[20200825,87.39],[20200826,87.33],[20200827,86.52],[20200828,86.22],[20200831,86.1],[20200901,86.61],[20200902,86.01],[20200903,85.42],[20200904,84.97],[20200907,85.06],[20200908,84.82],[20200909,85.29],[20200910,85.39],[20200911,85.63],[20200914,85.57],[20200915,85.73],[20200916,85.41],[20200917,85.47],[20200918,85.97],[20200921,86.04],[20200922,86.43],[20200923,86.13],[20200924,86.23],[20200925,85.81],[20200928,85.83],[20200929,86.2],[20200930,86.52],[20201001,86.8],[20201002,86.86],[20201005,87.16],[20201006,86.81],[20201007,86.99],[20201008,86.72],[20201009,87.03],[20201012,87.33],[20201013,87.67],[20201014,88.06],[20201015,88.08],[20201016,87.68],[20201019,87.46],[20201020,87.36],[20201021,87.36],[20201022,86.73],[20201023,86.48],[20201026,86.57],[20201027,86.73],[20201028,86.74],[20201029,86.38],[20201030,86.28],[20201102,86.55],[20201103,86.67],[20201104,85.87],[20201105,85.99],[20201106,86.03],[20201109,81.62],[20201110,81.01],[20201111,81.09],[20201112,81.1],[20201113,81.45],[20201116,80.49],[20201117,80.59],[20201118,80.57],[20201119,80.54],[20201120,81.05],[20201123,80.91],[20201124,80.2],[20201125,80.25],[20201126,80.25],[20201127,80.28],[20201130,80.3],[20201201,80.25],[20201202,79.6],[20201203,79.39],[20201204,78.84],[20201207,78.72],[20201208,79.08],[20201209,79.27],[20201210,79.21],[20201211,79.79],[20201214,80.18],[20201215,80.11],[20201216,80.39],[20201217,80.49],[20201218,80.78],[20201221,80.61],[20201222,80.36],[20201223,80.25],[20201224,80.23],[20201228,80.3],[20201229,79.95],[20201230,79.88],[20201231,79.95],[20210104,80.25],[20210105,80.73],[20210106,81.21],[20210107,81.46],[20210108,81.46],[20210111,81.65],[20210112,82.2],[20210113,82.17],[20210114,82.12],[20210115,81.93],[20210118,82.14],[20210119,81.83],[20210120,81.89],[20210121,82.15],[20210122,82.07],[20210125,81.91],[20210126,81.75],[20210127,81.16],[20210128,81.46],[20210129,81.67],[20210201,81.78],[20210202,81.69],[20210203,81.9],[20210204,82.08],[20210205,82.24],[20210208,82.33],[20210209,82.44],[20210210,82.58],[20210211,83],[20210212,83.12],[20210215,82.9],[20210216,82.67],[20210217,82.58],[20210218,82.53],[20210219,82.68],[20210222,83.04],[20210223,83.04],[20210224,83.22],[20210225,83.27],[20210226,84.86],[20210301,85.2],[20210302,85.39],[20210303,86.13],[20210304,86.53],[20210305,87.27],[20210308,87.91],[20210309,87.35],[20210310,87.8],[20210311,88.08],[20210312,87.95],[20210315,88.2],[20210316,87.92],[20210317,88.16],[20210318,88.57],[20210319,89.12],[20210322,89.32],[20210323,88.72],[20210324,89.57],[20210325,89.87],[20210326,90.34],[20210329,90.27],[20210330,90.48],[20210331,89.71],[20210401,89.39],[20210406,89.63],[20210407,90.26],[20210408,89.81],[20210409,90.01],[20210412,90.81],[20210413,90.33],[20210414,90.57],[20210415,90.81],[20210416,91.21],[20210419,91.66],[20210420,91.18],[20210421,91.13],[20210422,90.58],[20210423,90.89],[20210426,90.83],[20210427,91.13],[20210428,91.18],[20210429,91.57],[20210430,91.6],[20210503,92.43],[20210504,93.17],[20210505,94.05],[20210506,95.41],[20210507,95.9],[20210510,96.78],[20210511,96.53],[20210512,95.68],[20210514,95.65],[20210517,95.66],[20210518,95.41],[20210519,95.1],[20210520,94.35],[20210521,94.15],[20210525,93.86],[20210526,93.59],[20210527,93.65],[20210528,93.73],[20210531,93.71],[20210601,94.3],[20210602,93.59],[20210603,93.72],[20210604,93.97],[20210607,93.53],[20210608,92.9],[20210609,92.65],[20210610,92.46],[20210611,92.47],[20210614,91.32],[20210615,91.94],[20210616,91.71],[20210617,90.19],[20210618,89.54],[20210621,89.92],[20210622,90.37],[20210624,90.31],[20210625,90.83],[20210628,89.95],[20210629,90.01],[20210630,90.76],[20210701,90.94],[20210702,91.08],[20210705,90.86],[20210706,90.75],[20210707,91.23],[20210708,90.73],[20210709,90.93],[20210712,91.26],[20210713,91.97],[20210714,92.53],[20210715,92.48],[20210716,92.24],[20210719,91.72],[20210720,91.29],[20210721,91.17],[20210722,91.85],[20210723,92.34],[20210726,92.4],[20210727,92.23],[20210728,92.01],[20210729,92.52],[20210730,92.71],[20210802,92.85],[20210803,93.1],[20210804,93.49],[20210805,92.93],[20210806,92.7],[20210809,93.08],[20210810,92.79],[20210811,92.73],[20210812,92.88],[20210813,92.87],[20210816,93.45],[20210817,93.42],[20210818,93.56],[20210819,93.52],[20210820,93.13],[20210823,92.64],[20210824,92.6],[20210825,92.57],[20210826,92.43],[20210827,92.21],[20210830,92.7],[20210831,92.26],[20210901,92.56],[20210902,92.44],[20210903,92.96],[20210906,92.8],[20210907,92.24],[20210908,92.02],[20210909,92.03],[20210910,92.13],[20210913,91.87],[20210914,92.22],[20210915,92.29],[20210916,92.54],[20210917,92.23],[20210920,92.06],[20210921,92.04],[20210922,92.35],[20210923,92.49],[20210924,92.14],[20210927,91.41],[20210928,91.41],[20210929,91.5],[20210930,91.21],[20211001,90.72],[20211004,90.49],[20211005,91.06],[20211006,91.19],[20211007,91.58],[20211008,91.77],[20211011,91.74],[20211012,91.72],[20211013,91.93],[20211014,91.99],[20211015,92.12],[20211018,92.49],[20211019,92.1],[20211020,92.17],[20211021,92.27],[20211022,92.22],[20211025,91.82],[20211026,91.77],[20211027,91.49],[20211028,90.73],[20211029,90.51],[20211102,89.62],[20211103,89.48],[20211104,89.41],[20211105,88.65],[20211108,88.89],[20211109,89.09],[20211110,89.81],[20211111,89.68],[20211112,89.62],[20211115,89.74],[20211116,89.85],[20211117,89.93],[20211118,89.91],[20211119,89.73],[20211122,90.03],[20211123,89.67],[20211124,89.33],[20211125,89.52],[20211126,89.6],[20211129,89.46],[20211130,89.3],[20211201,90.21],[20211202,89.93],[20211203,90.34],[20211206,90.24],[20211207,90.51],[20211208,90.47],[20211209,91.1],[20211210,91.43],[20211213,91.84],[20211214,92.8],[20211215,92.85],[20211216,93.2],[20211217,92.65],[20211220,92.79],[20211221,92.59],[20211222,93.03],[20211223,92.75],[20211224,92.85],[20211227,93.32],[20211228,93.72],[20211229,94.18],[20211230,93.97],[20211231,94.07],[20220103,92.82],[20220104,92.67],[20220105,93.16],[20220106,93.07],[20220107,93.03],[20220110,93.21],[20220111,93.4],[20220112,94.37],[20220113,93.88],[20220114,93.28],[20220117,93.46],[20220118,93.4],[20220119,93.49],[20220120,93.7],[20220121,93.84],[20220124,94.04],[20220125,93.73],[20220126,93.62],[20220127,93.74],[20220128,94.19],[20220131,93.92],[20220201,93.84],[20220202,94.32],[20220203,94.63],[20220204,94.32],[20220207,94],[20220208,93.46],[20220209,93.53],[20220210,94.06],[20220211,94.25],[20220214,94.16],[20220215,93.22],[20220216,93.07],[20220217,93.56],[20220218,94.23],[20220221,94.4],[20220222,94.72],[20220223,94.99],[20220224,94.75],[20220225,94.52],[20220228,94.39],[20220301,95.07],[20220302,95.2],[20220303,96.07],[20220304,95.88],[20220307,94.77],[20220308,93.95],[20220309,94.09],[20220310,94.05],[20220311,93.7],[20220314,94.63],[20220315,94.84],[20220316,95.26],[20220317,95.54],[20220318,95.55],[20220321,96.18],[20220322,96.41],[20220323,97.36],[20220324,97.07],[20220325,96.63],[20220328,96.91],[20220329,96.55],[20220330,96.77],[20220331,96.51],[20220401,96.05],[20220404,95.93],[20220405,96.26],[20220406,95.82],[20220407,96.06],[20220408,95.81],[20220411,95.52],[20220412,95.5],[20220413,95.26],[20220414,94.38],[20220419,94.76],[20220420,94.84],[20220421,95.04],[20220422,94.65],[20220425,93.88],[20220426,94.28],[20220427,94.55],[20220428,94.68],[20220429,94.86],[20220502,94.66],[20220503,94.29],[20220504,94.3],[20220505,94.59],[20220506,94.23],[20220510,95.52],[20220511,95.64],[20220512,94.84],[20220513,94.04],[20220516,94.18],[20220517,93.95],[20220518,93.9],[20220519,93.43],[20220520,93.38],[20220523,93.68],[20220524,94.05],[20220525,93.78],[20220527,92.44],[20220530,92.78],[20220531,92.89],[20220601,93.13],[20220602,92.55],[20220603,92.65],[20220607,92.58],[20220608,92.12],[20220609,93.25],[20220610,92.63],[20220613,93.14],[20220614,93.52],[20220615,92.78],[20220616,93.31],[20220617,91.77],[20220620,91.73],[20220621,91.89],[20220622,92.12],[20220624,92.38],[20220627,92.85],[20220628,93.59],[20220629,94.04],[20220630,94.03],[20220701,93.41],[20220704,93.97],[20220705,93.26],[20220706,93.4],[20220707,93.37],[20220708,93.63],[20220711,94.38],[20220712,93.87],[20220713,93.97],[20220714,93.88],[20220715,94.35],[20220718,94.29],[20220719,93.55],[20220720,93.53],[20220721,94.04],[20220722,94.5],[20220725,94.48],[20220726,94.59],[20220727,94.24],[20220728,93.39],[20220729,92.84],[20220801,92.9],[20220802,92.68],[20220803,92.19],[20220804,91.79],[20220805,91.15],[20220808,90.95],[20220809,91.08],[20220810,90.54],[20220811,90.16],[20220812,89.84],[20220816,89.44],[20220817,89.98],[20220818,89.73],[20220819,90.33],[20220822,91.09],[20220823,91.06],[20220824,90.62],[20220825,90.79],[20220826,91.34],[20220829,90.65],[20220830,90.74],[20220831,90.91],[20220901,90.71],[20220902,90.52],[20220905,90.45],[20220906,90.45],[20220907,89.92],[20220908,90.14],[20220909,89.84],[20220912,89.53],[20220913,89.86],[20220914,89.67],[20220915,89.92],[20220916,89.9],[20220919,89.9],[20220920,90.34],[20220921,90.73],[20220922,90.62],[20220923,90.8],[20220926,90.72],[20220927,90.99],[20220928,90.63],[20220929,91.66],[20220930,91.54],[20221003,91.39],[20221004,91.38],[20221005,91.28],[20221006,91.25],[20221007,91.23],[20221010,91.13],[20221011,90.89],[20221012,90.97],[20221013,91.27],[20221014,91.6],[20221017,91.64],[20221018,91.63],[20221019,92.16],[20221020,91.92],[20221021,91.22],[20221024,91.49],[20221025,91.17],[20221026,90.99],[20221027,91.06],[20221028,91.07],[20221031,91.29],[20221102,91.45],[20221103,90.85],[20221104,89.82],[20221107,89.27],[20221108,89.09],[20221109,89.38],[20221110,88.62],[20221111,87.74],[20221114,87.42],[20221115,87.97],[20221116,88.24],[20221117,88.2],[20221118,88.71],[20221121,89.05],[20221122,89.1],[20221123,88.95],[20221124,88.71],[20221125,88.62],[20221128,89.2],[20221129,89.27],[20221130,89.02],[20221201,88.63],[20221202,87.96],[20221205,87.8],[20221206,88.12],[20221207,88.41],[20221208,88.82],[20221209,89.08],[20221212,89.16],[20221213,89.46],[20221214,89.53],[20221215,89.6],[20221216,90.07],[20221219,90.53],[20221220,90.34],[20221221,90.17],[20221222,90.38],[20221223,90.17],[20221227,90.08],[20221228,90.21],[20221229,89.99],[20221230,89.9],[20230102,89.73],[20230103,89.31],[20230104,88.29],[20230105,87.81],[20230106,87.76],[20230109,87.34],[20230110,86.8],[20230111,86.83],[20230112,85.79],[20230113,85.35],[20230116,85.21],[20230117,85.64],[20230118,85.72],[20230119,86.06],[20230120,86.03],[20230123,85.91],[20230124,85.75],[20230125,85.87],[20230126,86.49],[20230127,86.22],[20230130,86.49],[20230131,86.41],[20230201,86.38],[20230202,85.79],[20230203,86.07],[20230206,86.24],[20230207,86.38],[20230208,86.83],[20230209,87.02],[20230210,87.04],[20230213,87.05],[20230214,87.25],[20230215,87.27],[20230216,87.05],[20230217,87.16],[20230220,87.05],[20230221,87.74],[20230222,87.77],[20230223,87.59],[20230224,87.59],[20230227,87.52],[20230228,87.45],[20230301,87.47],[20230302,87.58],[20230303,87.46],[20230306,88.02],[20230307,88.08],[20230308,88.07],[20230309,88.17],[20230310,88.13],[20230313,87.06],[20230314,86.7],[20230315,86.97],[20230316,86.97],[20230317,86.74],[20230320,86.97],[20230321,87.67],[20230322,87.63],[20230323,87.6],[20230324,87.54],[20230327,87.71],[20230328,87.76],[20230329,87.54],[20230330,87.23],[20230331,87.28],[20230403,86.9],[20230404,87.07],[20230405,86.81],[20230406,86.82],[20230411,86.48],[20230412,86.78],[20230413,87.16],[20230414,87.35],[20230417,87.34],[20230418,87.25],[20230419,87.54],[20230420,87.48],[20230421,87.37],[20230424,87.3],[20230425,87.1],[20230426,87.14],[20230427,86.54],[20230428,86.54],[20230502,85.59],[20230503,85.28],[20230504,84.74],[20230505,84.85],[20230508,85.14],[20230510,85.77],[20230511,85.59],[20230512,85.71],[20230515,85.56],[20230516,85.56],[20230517,85.94],[20230519,86.17],[20230522,86.31],[20230523,86.42],[20230524,86.41],[20230525,86.17]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Flexible Welt"},"ts":[[20180526,229.97],[20180527,229.97],[20180528,229.95],[20180529,230.32],[20180530,230.05],[20180531,229.63],[20180601,230.03],[20180602,230.03],[20180603,230.03],[20180604,229.8],[20180605,230.64],[20180606,229.77],[20180607,229.11],[20180608,230.18],[20180609,230.18],[20180610,230.18],[20180611,229.82],[20180612,230.12],[20180613,230.11],[20180614,230.71],[20180615,232.19],[20180616,232.19],[20180617,232.19],[20180618,231.9],[20180619,232.08],[20180620,231.99],[20180621,232.26],[20180622,230.98],[20180623,230.98],[20180624,230.98],[20180625,229.87],[20180626,229.56],[20180627,229.97],[20180628,230.19],[20180629,229.22],[20180630,229.22],[20180701,229.22],[20180702,229.18],[20180703,229.07],[20180704,228.86],[20180705,228.37],[20180706,228.48],[20180707,228.48],[20180708,228.48],[20180709,228.57],[20180710,229.45],[20180711,229.03],[20180712,229.77],[20180713,229.95],[20180714,229.95],[20180715,229.95],[20180716,229.37],[20180717,229.57],[20180718,230.9],[20180719,231.03],[20180720,230.69],[20180721,230.69],[20180722,230.69],[20180723,230.11],[20180724,230.23],[20180725,230.7],[20180726,230.62],[20180727,230.99],[20180728,230.99],[20180729,230.99],[20180730,230.21],[20180731,229.31],[20180801,229.57],[20180802,230.07],[20180803,230.74],[20180804,230.74],[20180805,230.74],[20180806,231.18],[20180807,231.08],[20180808,231.29],[20180809,231.47],[20180810,232.52],[20180811,232.52],[20180812,232.52],[20180813,233.03],[20180814,233.5],[20180815,233.77],[20180816,233.25],[20180817,232.98],[20180818,232.98],[20180819,232.98],[20180820,233.03],[20180821,232.46],[20180822,231.35],[20180823,231.6],[20180824,231.39],[20180825,231.39],[20180826,231.39],[20180827,231.19],[20180828,230.98],[20180829,231.53],[20180830,231.77],[20180831,231.89],[20180901,231.89],[20180902,231.89],[20180903,231.97],[20180904,232.23],[20180905,231.6],[20180906,231.07],[20180907,230.81],[20180908,230.81],[20180909,230.81],[20180910,230.91],[20180911,231.24],[20180912,231.26],[20180913,230.89],[20180914,230.51],[20180915,230.51],[20180916,230.51],[20180917,230.78],[20180918,230.51],[20180919,230.59],[20180920,230.17],[20180921,230.4],[20180922,230.4],[20180923,230.4],[20180924,230.22],[20180925,230.11],[20180926,230.5],[20180927,230.89],[20180928,232.14],[20180929,232.14],[20180930,232.14],[20181001,232.08],[20181002,232.32],[20181003,232.56],[20181004,232.74],[20181005,232.34],[20181006,232.34],[20181007,232.34],[20181008,231.95],[20181009,231.8],[20181010,230.32],[20181011,228.61],[20181012,227.99],[20181013,227.99],[20181014,227.99],[20181015,227.72],[20181016,228.39],[20181017,228.65],[20181018,228.84],[20181019,228.83],[20181020,228.83],[20181021,228.83],[20181022,228.45],[20181023,228.03],[20181024,228.49],[20181025,228.35],[20181026,228.06],[20181027,228.06],[20181028,228.06],[20181029,227.77],[20181030,227.95],[20181031,229.34],[20181101,229.34],[20181102,228.86],[20181103,228.86],[20181104,228.86],[20181105,229.57],[20181106,229],[20181107,229.63],[20181108,230.17],[20181109,231.26],[20181110,231.26],[20181111,231.26],[20181112,231.46],[20181113,231.36],[20181114,230.75],[20181115,230.16],[20181116,229.58],[20181117,229.58],[20181118,229.58],[20181119,228.14],[20181120,227.11],[20181121,227.3],[20181122,227.29],[20181123,227.42],[20181124,227.42],[20181125,227.42],[20181126,227.9],[20181127,228],[20181128,228.89],[20181129,228.28],[20181130,228.66],[20181201,228.66],[20181202,228.66],[20181203,229.43],[20181204,228.25],[20181205,228.19],[20181206,226.94],[20181207,226.24],[20181208,226.24],[20181209,226.24],[20181210,225.22],[20181211,226.03],[20181212,226.73],[20181213,226.44],[20181214,226.46],[20181215,226.46],[20181216,226.46],[20181217,225.2],[20181218,224.87],[20181219,223.94],[20181220,222.9],[20181221,222.31],[20181222,222.31],[20181223,222.31],[20181224,222.11],[20181225,222.11],[20181226,222.11],[20181227,222.47],[20181228,222.67],[20181229,222.67],[20181230,222.67],[20181231,223.08],[20190101,223.08],[20190102,223.47],[20190103,223.25],[20190104,224.37],[20190105,224.37],[20190106,224.37],[20190107,224.29],[20190108,224.49],[20190109,224.38],[20190110,223.66],[20190111,223.89],[20190112,223.89],[20190113,223.89],[20190114,224.46],[20190115,225.04],[20190116,225.87],[20190117,225.93],[20190118,226.62],[20190119,226.62],[20190120,226.62],[20190121,226.93],[20190122,227.05],[20190123,227.22],[20190124,227.5],[20190125,227.86],[20190126,227.86],[20190127,227.86],[20190128,227.25],[20190129,227.51],[20190130,227.8],[20190131,227.47],[20190201,227.66],[20190202,227.66],[20190203,227.66],[20190204,227.73],[20190205,228.32],[20190206,228.4],[20190207,228.54],[20190208,228.46],[20190209,228.46],[20190210,228.46],[20190211,228.71],[20190212,228.84],[20190213,229.24],[20190214,229.55],[20190215,229.88],[20190216,229.88],[20190217,229.88],[20190218,229.81],[20190219,229.85],[20190220,229.46],[20190221,229.5],[20190222,229.76],[20190223,229.76],[20190224,229.76],[20190225,229.46],[20190226,229.51],[20190227,229.33],[20190228,229.04],[20190301,229.48],[20190302,229.48],[20190303,229.48],[20190304,229.82],[20190305,229.61],[20190306,230.21],[20190307,230.29],[20190308,230.46],[20190309,230.46],[20190310,230.46],[20190311,230.01],[20190312,230.03],[20190313,230.1],[20190314,230.44],[20190315,230.55],[20190316,230.55],[20190317,230.55],[20190318,230.24],[20190319,230.21],[20190320,229.82],[20190321,229.51],[20190322,230.02],[20190323,230.02],[20190324,230.02],[20190325,229.74],[20190326,230.11],[20190327,230.85],[20190328,231.14],[20190329,230.97],[20190330,230.97],[20190331,230.97],[20190401,231.2],[20190402,231.71],[20190403,231.58],[20190404,231.96],[20190405,232.14],[20190406,232.14],[20190407,232.14],[20190408,231.93],[20190409,231.48],[20190410,231.67],[20190411,231.98],[20190412,231.88],[20190413,231.88],[20190414,231.88],[20190415,232.06],[20190416,231.85],[20190417,231.72],[20190418,232.29],[20190419,232.29],[20190420,232.29],[20190421,232.29],[20190422,232.29],[20190423,233.02],[20190424,233.48],[20190425,234.22],[20190426,234.52],[20190427,234.52],[20190428,234.52],[20190429,234.5],[20190430,234.2],[20190501,233.93],[20190502,233.62],[20190503,234.01],[20190504,234.01],[20190505,234.01],[20190506,233.57],[20190507,233],[20190508,232.56],[20190509,232.04],[20190510,231.65],[20190511,231.65],[20190512,231.65],[20190513,230.85],[20190514,231.12],[20190515,231.75],[20190516,232.14],[20190517,232.24],[20190518,232.24],[20190519,232.24],[20190520,231.8],[20190521,231.95],[20190522,232.04],[20190523,231.52],[20190524,230.93],[20190525,230.93],[20190526,230.93],[20190527,230.99],[20190528,231.12],[20190529,231.06],[20190530,231.37],[20190531,230.92],[20190601,230.92],[20190602,230.92],[20190603,230.46],[20190604,230.32],[20190605,230.58],[20190606,230.79],[20190607,231.18],[20190608,231.18],[20190609,231.18],[20190610,230.97],[20190611,231.16],[20190612,231.08],[20190613,231.16],[20190614,231.49],[20190615,231.49],[20190616,231.49],[20190617,231.63],[20190618,232.43],[20190619,233.04],[20190620,232.46],[20190621,232.56],[20190622,232.56],[20190623,232.56],[20190624,232.8],[20190625,232.58],[20190626,231.95],[20190627,231.76],[20190628,232.33],[20190629,232.33],[20190630,232.33],[20190701,232.88],[20190702,233.49],[20190703,234.12],[20190704,234.23],[20190705,234.22],[20190706,234.22],[20190707,234.22],[20190708,234.13],[20190709,233.96],[20190710,234.12],[20190711,234.23],[20190712,234.24],[20190713,234.24],[20190714,234.24],[20190715,234.55],[20190716,234.66],[20190717,234.81],[20190718,234.65],[20190719,234.32],[20190720,234.32],[20190721,234.32],[20190722,234.29],[20190723,235.54],[20190724,236.14],[20190725,236.34],[20190726,236.84],[20190727,236.84],[20190728,236.84],[20190729,236.94],[20190730,236.53],[20190731,235.99],[20190801,236.27],[20190802,235.52],[20190803,235.52],[20190804,235.52],[20190805,234.25],[20190806,233.07],[20190807,232.91],[20190808,233.67],[20190809,233.23],[20190810,233.23],[20190811,233.23],[20190812,232.78],[20190813,232.72],[20190814,232.33],[20190815,232.75],[20190816,233.76],[20190817,233.76],[20190818,233.76],[20190819,233.78],[20190820,233.95],[20190821,234.2],[20190822,234.39],[20190823,234.57],[20190824,234.57],[20190825,234.57],[20190826,234.13],[20190827,234.74],[20190828,234.94],[20190829,235.56],[20190830,236.29],[20190831,236.29],[20190901,236.29],[20190902,236.61],[20190903,236.81],[20190904,236.48],[20190905,236.48],[20190906,237.18],[20190907,237.18],[20190908,237.18],[20190909,236.43],[20190910,235.31],[20190911,235.77],[20190912,236.82],[20190913,236],[20190914,236],[20190915,236],[20190916,236.1],[20190917,236.36],[20190918,236.06],[20190919,236.17],[20190920,236.52],[20190921,236.52],[20190922,236.52],[20190923,236.93],[20190924,237.23],[20190925,237.1],[20190926,237.7],[20190927,237.75],[20190928,237.75],[20190929,237.75],[20190930,237.96],[20191001,237.72],[20191002,236.18],[20191003,235.64],[20191004,235.95],[20191005,235.95],[20191006,235.95],[20191007,235.7],[20191008,235.32],[20191009,235.76],[20191010,236.23],[20191011,237.06],[20191012,237.06],[20191013,237.06],[20191014,237.21],[20191015,237.68],[20191016,237.5],[20191017,236.93],[20191018,236.97],[20191019,236.97],[20191020,236.97],[20191021,236.61],[20191022,236.51],[20191023,236.16],[20191024,236.59],[20191025,237.07],[20191026,237.07],[20191027,237.07],[20191028,237.41],[20191029,237.52],[20191030,237.78],[20191031,237.26],[20191101,237.7],[20191102,237.7],[20191103,237.7],[20191104,237.43],[20191105,238.1],[20191106,238.44],[20191107,238.61],[20191108,239.32],[20191109,239.32],[20191110,239.32],[20191111,239.21],[20191112,239.75],[20191113,239.87],[20191114,239.74],[20191115,239.83],[20191116,239.83],[20191117,239.83],[20191118,239.97],[20191119,239.82],[20191120,239.79],[20191121,239.05],[20191122,239.35],[20191123,239.35],[20191124,239.35],[20191125,239.95],[20191126,240.12],[20191127,240.37],[20191128,240.21],[20191129,240.36],[20191130,240.36],[20191201,240.36],[20191202,239.35],[20191203,238.63],[20191204,238.61],[20191205,238.71],[20191206,239.07],[20191207,239.07],[20191208,239.07],[20191209,239.14],[20191210,238.81],[20191211,238.94],[20191212,238.59],[20191213,238.79],[20191214,238.79],[20191215,238.79],[20191216,239.82],[20191217,239.45],[20191218,239.68],[20191219,239.67],[20191220,240.47],[20191221,240.47],[20191222,240.47],[20191223,240.32],[20191224,240.37],[20191225,240.37],[20191226,240.39],[20191227,240.16],[20191228,240.16],[20191229,240.16],[20191230,239.44],[20191231,239.13],[20200101,239.13],[20200102,240.05],[20200103,240.19],[20200104,240.19],[20200105,240.19],[20200106,239.7],[20200107,239.98],[20200108,240.84],[20200109,241.56],[20200110,241.99],[20200111,241.99],[20200112,241.99],[20200113,241.54],[20200114,241.82],[20200115,242.17],[20200116,242.2],[20200117,243.72],[20200118,243.72],[20200119,243.72],[20200120,244.14],[20200121,243.94],[20200122,244.12],[20200123,243.73],[20200124,244.31],[20200125,244.31],[20200126,244.31],[20200127,242.88],[20200128,243.19],[20200129,243.43],[20200130,242.68],[20200131,241.29],[20200201,241.29],[20200202,241.29],[20200203,240.79],[20200204,241.76],[20200205,243.19],[20200206,244.14],[20200207,244.41],[20200208,244.41],[20200209,244.41],[20200210,244.26],[20200211,245.04],[20200212,245.62],[20200213,246.07],[20200214,246.97],[20200215,246.97],[20200216,246.97],[20200217,247.07],[20200218,247.17],[20200219,247.41],[20200220,247.55],[20200221,247.1],[20200222,247.1],[20200223,247.1],[20200224,244.82],[20200225,242.48],[20200226,240.69],[20200227,238.17],[20200228,234.5],[20200229,234.5],[20200301,234.5],[20200302,233.98],[20200303,234.19],[20200304,235.72],[20200305,234.31],[20200306,230.45],[20200307,230.45],[20200308,230.45],[20200309,225.72],[20200310,225.98],[20200311,225.37],[20200312,220.24],[20200313,220.16],[20200314,220.16],[20200315,220.16],[20200316,215.7],[20200317,215.7],[20200318,213.77],[20200319,213.83],[20200320,214.23],[20200321,214.23],[20200322,214.23],[20200323,212.29],[20200324,215.74],[20200325,217.51],[20200326,219.07],[20200327,218.61],[20200328,218.61],[20200329,218.61],[20200330,219.16],[20200331,220.01],[20200401,219.27],[20200402,219.73],[20200403,219.69],[20200404,219.69],[20200405,219.69],[20200406,221.39],[20200407,222.02],[20200408,222.94],[20200409,223.82],[20200410,223.82],[20200411,223.82],[20200412,223.82],[20200413,223.52],[20200414,225.01],[20200415,224.58],[20200416,224.83],[20200417,226.84],[20200418,226.84],[20200419,226.84],[20200420,226.97],[20200421,225.86],[20200422,226.02],[20200423,227.38],[20200424,227.45],[20200425,227.45],[20200426,227.45],[20200427,228.15],[20200428,228.28],[20200429,229.07],[20200430,229.87],[20200501,229.63],[20200502,229.63],[20200503,229.63],[20200504,227.08],[20200505,228.17],[20200506,228.49],[20200507,229.89],[20200508,230.44],[20200509,230.44],[20200510,230.44],[20200511,230.39],[20200512,229.74],[20200513,229.24],[20200514,229.33],[20200515,229.6],[20200516,229.6],[20200517,229.6],[20200518,230.42],[20200519,230.1],[20200520,230.64],[20200521,229.83],[20200522,230.88],[20200523,230.88],[20200524,230.88],[20200525,231.02],[20200526,230.98],[20200527,230.55],[20200528,231.23],[20200529,231.21],[20200530,231.21],[20200531,231.21],[20200601,231.51],[20200602,232.21],[20200603,232.39],[20200604,231.87],[20200605,231.37],[20200606,231.37],[20200607,231.37],[20200608,232.05],[20200609,232.4],[20200610,231.89],[20200611,230.94],[20200612,230.11],[20200613,230.11],[20200614,230.11],[20200615,230.71],[20200616,231.77],[20200617,233.53],[20200618,233.77],[20200619,234.24],[20200620,234.24],[20200621,234.24],[20200622,234.68],[20200623,234.83],[20200624,234.31],[20200625,234.56],[20200626,234.75],[20200627,234.75],[20200628,234.75],[20200629,233.65],[20200630,234.61],[20200701,235.33],[20200702,235.93],[20200703,236.74],[20200704,236.74],[20200705,236.74],[20200706,236.79],[20200707,237.52],[20200708,237.7],[20200709,237.83],[20200710,238.6],[20200711,238.6],[20200712,238.6],[20200713,238.76],[20200714,237.99],[20200715,237.94],[20200716,238.17],[20200717,238.43],[20200718,238.43],[20200719,238.43],[20200720,239.38],[20200721,239.58],[20200722,238.36],[20200723,238.27],[20200724,236.89],[20200725,236.89],[20200726,236.89],[20200727,236.41],[20200728,235.9],[20200729,236.35],[20200730,235.56],[20200731,234.79],[20200801,234.79],[20200802,234.79],[20200803,236.13],[20200804,237.11],[20200805,236.85],[20200806,236.47],[20200807,237.14],[20200808,237.14],[20200809,237.14],[20200810,236.77],[20200811,236.36],[20200812,237.21],[20200813,236.89],[20200814,236.64],[20200815,236.64],[20200816,236.64],[20200817,236.82],[20200818,236.59],[20200819,236.32],[20200820,236.24],[20200821,236.75],[20200822,236.75],[20200823,236.75],[20200824,236.73],[20200825,237.02],[20200826,237.96],[20200827,237.94],[20200828,237.26],[20200829,237.26],[20200830,237.26],[20200831,236.9],[20200901,237.11],[20200902,238.47],[20200903,237.32],[20200904,235.68],[20200905,235.68],[20200906,235.68],[20200907,235.36],[20200908,235.54],[20200909,235.79],[20200910,236.07],[20200911,236.09],[20200912,236.09],[20200913,236.09],[20200914,236.33],[20200915,237.22],[20200916,237.66],[20200917,237.39],[20200918,237.1],[20200919,237.1],[20200920,237.1],[20200921,236.36],[20200922,236.75],[20200923,236.8],[20200924,236.44],[20200925,236.74],[20200926,236.74],[20200927,236.74],[20200928,237.7],[20200929,237.75],[20200930,238.38],[20201001,238.73],[20201002,238.65],[20201003,238.65],[20201004,238.65],[20201005,239.11],[20201006,238.94],[20201007,239.68],[20201008,240.24],[20201009,240.53],[20201010,240.53],[20201011,240.53],[20201012,241.28],[20201013,241.28],[20201014,242.15],[20201015,241.88],[20201016,241.78],[20201017,241.78],[20201018,241.78],[20201019,241.26],[20201020,241],[20201021,239.79],[20201022,239.99],[20201023,239.77],[20201024,239.77],[20201025,239.77],[20201026,238.99],[20201027,237.77],[20201028,236.99],[20201029,236.74],[20201030,235.83],[20201031,235.83],[20201101,235.83],[20201102,236.95],[20201103,237.27],[20201104,238.88],[20201105,240.34],[20201106,241.06],[20201107,241.06],[20201108,241.06],[20201109,240.96],[20201110,240.21],[20201111,240.93],[20201112,240.7],[20201113,240.98],[20201114,240.98],[20201115,240.98],[20201116,241.23],[20201117,240.95],[20201118,241.04],[20201119,241.62],[20201120,242.18],[20201121,242.18],[20201122,242.18],[20201123,242.71],[20201124,242.81],[20201125,242.92],[20201126,242.74],[20201127,243.21],[20201128,243.21],[20201129,243.21],[20201130,242.28],[20201201,243.06],[20201202,242.16],[20201203,241.73],[20201204,242.26],[20201205,242.26],[20201206,242.26],[20201207,242.55],[20201208,242.9],[20201209,243.03],[20201210,243],[20201211,243.17],[20201212,243.17],[20201213,243.17],[20201214,243.1],[20201215,243.51],[20201216,243.83],[20201217,244.33],[20201218,244.96],[20201219,244.96],[20201220,244.96],[20201221,244.79],[20201222,244.91],[20201223,245.79],[20201224,245.94],[20201225,245.94],[20201226,245.94],[20201227,245.94],[20201228,245.92],[20201229,245.49],[20201230,245.6],[20201231,245.83],[20210101,245.83],[20210102,245.83],[20210103,245.83],[20210104,245.95],[20210105,246.29],[20210106,246.54],[20210107,247.91],[20210108,249.04],[20210109,249.04],[20210110,249.04],[20210111,249.42],[20210112,249.55],[20210113,249.92],[20210114,250.27],[20210115,250.42],[20210116,250.42],[20210117,250.42],[20210118,250.46],[20210119,250.65],[20210120,251.55],[20210121,251.82],[20210122,251.57],[20210123,251.57],[20210124,251.57],[20210125,250.6],[20210126,249],[20210127,246.18],[20210128,247.44],[20210129,246.7],[20210130,246.7],[20210131,246.7],[20210201,247.83],[20210202,249.87],[20210203,251.07],[20210204,251.98],[20210205,252.79],[20210206,252.79],[20210207,252.79],[20210208,253.29],[20210209,253.56],[20210210,253.61],[20210211,254.12],[20210212,254.91],[20210213,254.91],[20210214,254.91],[20210215,255.39],[20210216,255.28],[20210217,255.45],[20210218,254.39],[20210219,254.39],[20210220,254.39],[20210221,254.39],[20210222,253.83],[20210223,252.81],[20210224,252.35],[20210225,251.3],[20210226,251.05],[20210227,251.05],[20210228,251.05],[20210301,252.61],[20210302,252.93],[20210303,251.86],[20210304,250.75],[20210305,250.87],[20210306,250.87],[20210307,250.87],[20210308,251.56],[20210309,252.58],[20210310,253.21],[20210311,254.45],[20210312,255.13],[20210313,255.13],[20210314,255.13],[20210315,255.68],[20210316,255.63],[20210317,255.61],[20210318,255.17],[20210319,254.96],[20210320,254.96],[20210321,254.96],[20210322,254.86],[20210323,253.85],[20210324,253.56],[20210325,253.42],[20210326,254.89],[20210327,254.89],[20210328,254.89],[20210329,254.67],[20210330,254.95],[20210331,255.93],[20210401,256.4],[20210402,256.4],[20210403,256.4],[20210404,256.4],[20210405,256.47],[20210406,257.1],[20210407,256.62],[20210408,256.78],[20210409,257.21],[20210410,257.21],[20210411,257.21],[20210412,256.91],[20210413,257.05],[20210414,257.15],[20210415,257.46],[20210416,257.93],[20210417,257.93],[20210418,257.93],[20210419,257.36],[20210420,255.86],[20210421,255.8],[20210422,256.09],[20210423,256.76],[20210424,256.76],[20210425,256.76],[20210426,257.45],[20210427,257.77],[20210428,258.05],[20210429,257.8],[20210430,257.66],[20210501,257.66],[20210502,257.66],[20210503,257.78],[20210504,257.11],[20210505,257.16],[20210506,256.89],[20210507,257.17],[20210508,257.17],[20210509,257.17],[20210510,256.27],[20210511,255.47],[20210512,254.58],[20210513,254.61],[20210514,254.71],[20210515,254.71],[20210516,254.71],[20210517,254.67],[20210518,254.38],[20210519,253.98],[20210520,254.49],[20210521,255.32],[20210522,255.32],[20210523,255.32],[20210524,255.33],[20210525,255.13],[20210526,255.29],[20210527,256.33],[20210528,257.76],[20210529,257.76],[20210530,257.76],[20210531,257.81],[20210601,257.48],[20210602,257.46],[20210603,257.43],[20210604,257.9],[20210605,257.9],[20210606,257.9],[20210607,258.11],[20210608,258.12],[20210609,257.84],[20210610,258.21],[20210611,258.82],[20210612,258.82],[20210613,258.82],[20210614,259.03],[20210615,258.97],[20210616,258.45],[20210617,259.42],[20210618,259.02],[20210619,259.02],[20210620,259.02],[20210621,259.07],[20210622,259.6],[20210623,259.52],[20210624,260.18],[20210625,260.69],[20210626,260.69],[20210627,260.69],[20210628,260.58],[20210629,260.87],[20210630,260.76],[20210701,261.07],[20210702,261.82],[20210703,261.82],[20210704,261.82],[20210705,261.72],[20210706,261.9],[20210707,262.38],[20210708,260.97],[20210709,261.05],[20210710,261.05],[20210711,261.05],[20210712,261.44],[20210713,261.78],[20210714,262.17],[20210715,261.44],[20210716,260.67],[20210717,260.67],[20210718,260.67],[20210719,258.83],[20210720,258.62],[20210721,259.9],[20210722,261.26],[20210723,261.79],[20210724,261.79],[20210725,261.79],[20210726,261.25],[20210727,260.66],[20210728,261.02],[20210729,261.27],[20210730,260.64],[20210731,260.64],[20210801,260.64],[20210802,260.28],[20210803,260.75],[20210804,260.72],[20210805,260.64],[20210806,261.26],[20210807,261.26],[20210808,261.26],[20210809,261.54],[20210810,262.03],[20210811,262.07],[20210812,262.19],[20210813,262.49],[20210814,262.49],[20210815,262.49],[20210816,261.82],[20210817,261.35],[20210818,261.47],[20210819,261.52],[20210820,261.34],[20210821,261.34],[20210822,261.34],[20210823,261.49],[20210824,261.64],[20210825,262.21],[20210826,261.78],[20210827,262.13],[20210828,262.13],[20210829,262.13],[20210830,262.13],[20210831,261.86],[20210901,262.71],[20210902,263.11],[20210903,263.13],[20210904,263.13],[20210905,263.13],[20210906,263.51],[20210907,263.56],[20210908,263.23],[20210909,262.82],[20210910,262.64],[20210911,262.64],[20210912,262.64],[20210913,262.9],[20210914,263.05],[20210915,262.79],[20210916,263.23],[20210917,263.07],[20210918,263.07],[20210919,263.07],[20210920,262.42],[20210921,262.27],[20210922,262.49],[20210923,263.63],[20210924,263.63],[20210925,263.63],[20210926,263.63],[20210927,263.05],[20210928,262.15],[20210929,261.7],[20210930,261.99],[20211001,262.07],[20211002,262.07],[20211003,262.07],[20211004,261.23],[20211005,261.52],[20211006,261.77],[20211007,262.15],[20211008,262.1],[20211009,262.1],[20211010,262.1],[20211011,261.73],[20211012,262],[20211013,262.49],[20211014,263.34],[20211015,264.25],[20211016,264.25],[20211017,264.25],[20211018,264.27],[20211019,264.37],[20211020,264.93],[20211021,264.87],[20211022,265.45],[20211023,265.45],[20211024,265.45],[20211025,265.69],[20211026,266.09],[20211027,265.74],[20211028,265.99],[20211029,266.13],[20211030,266.13],[20211031,266.13],[20211101,266.67],[20211102,267.12],[20211103,267.22],[20211104,268.56],[20211105,268.97],[20211106,268.97],[20211107,268.97],[20211108,268.68],[20211109,269.14],[20211110,268.85],[20211111,269.48],[20211112,270.17],[20211113,270.17],[20211114,270.17],[20211115,270.14],[20211116,271.44],[20211117,271.93],[20211118,271.59],[20211119,271.78],[20211120,271.78],[20211121,271.78],[20211122,271.55],[20211123,270.85],[20211124,271.26],[20211125,271.33],[20211126,269.47],[20211127,269.47],[20211128,269.47],[20211129,269.45],[20211130,268.12],[20211201,268.11],[20211202,267.44],[20211203,267.97],[20211204,267.97],[20211205,267.97],[20211206,267.66],[20211207,269.06],[20211208,268.51],[20211209,268.62],[20211210,268.76],[20211211,268.76],[20211212,268.76],[20211213,268.6],[20211214,267.6],[20211215,268.33],[20211216,267.87],[20211217,267.15],[20211218,267.15],[20211219,267.15],[20211220,266.66],[20211221,266.86],[20211222,268.09],[20211223,268.5],[20211224,268.41],[20211225,268.41],[20211226,268.41],[20211227,269.12],[20211228,269.31],[20211229,269.46],[20211230,269.9],[20211231,270.17],[20220101,270.17],[20220102,270.17],[20220103,269.52],[20220104,269.68],[20220105,269.14],[20220106,268.17],[20220107,267.69],[20220108,267.69],[20220109,267.69],[20220110,266.7],[20220111,267.48],[20220112,268.06],[20220113,266.82],[20220114,266.56],[20220115,266.56],[20220116,266.56],[20220117,266.9],[20220118,266.26],[20220119,266.57],[20220120,266.47],[20220121,265.34],[20220122,265.34],[20220123,265.34],[20220124,264.44],[20220125,264.41],[20220126,264.73],[20220127,264.98],[20220128,264.79],[20220129,264.79],[20220130,264.79],[20220131,265.71],[20220201,265.61],[20220202,266.03],[20220203,264.85],[20220204,263.22],[20220205,263.22],[20220206,263.22],[20220207,263.3],[20220208,263.72],[20220209,264.74],[20220210,264.39],[20220211,263.42],[20220212,263.42],[20220213,263.42],[20220214,263.58],[20220215,263.89],[20220216,263.61],[20220217,263.37],[20220218,262.81],[20220219,262.81],[20220220,262.81],[20220221,262.37],[20220222,262.27],[20220223,261.88],[20220224,262.53],[20220225,262.85],[20220226,262.85],[20220227,262.85],[20220228,262.68],[20220301,262.11],[20220302,262.95],[20220303,263.25],[20220304,263.69],[20220305,263.69],[20220306,263.69],[20220307,262.45],[20220308,261.38],[20220309,262.56],[20220310,262.53],[20220311,262.57],[20220312,262.57],[20220313,262.57],[20220314,263.23],[20220315,262.88],[20220316,264.65],[20220317,265.81],[20220318,266.86],[20220319,266.86],[20220320,266.86],[20220321,266.91],[20220322,267.18],[20220323,267.33],[20220324,267.49],[20220325,267.48],[20220326,267.48],[20220327,267.48],[20220328,267.77],[20220329,267.6],[20220330,267.78],[20220331,267.05],[20220401,271.09],[20220402,271.09],[20220403,271.09],[20220404,271.76],[20220405,272.46],[20220406,272.22],[20220407,272.19],[20220408,273.47],[20220409,273.47],[20220410,273.47],[20220411,272.46],[20220412,272.01],[20220413,272.3],[20220414,272.4],[20220415,272.4],[20220416,272.4],[20220417,272.4],[20220418,272.38],[20220419,272.47],[20220420,272.84],[20220421,271.96],[20220422,270.8],[20220423,270.8],[20220424,270.8],[20220425,270.04],[20220426,270.58],[20220427,270.97],[20220428,272.42],[20220429,272.22],[20220430,272.22],[20220501,272.22],[20220502,271.57],[20220503,270.96],[20220504,271.21],[20220505,270.71],[20220506,268.6],[20220507,268.6],[20220508,268.6],[20220509,266.35],[20220510,266.15],[20220511,267.18],[20220512,267.24],[20220513,268.24],[20220514,268.24],[20220515,268.24],[20220516,268.39],[20220517,268.72],[20220518,267.73],[20220519,266.99],[20220520,266.9],[20220521,266.9],[20220522,266.9],[20220523,266.99],[20220524,265.24],[20220525,266.16],[20220526,266.41],[20220527,267.32],[20220528,267.32],[20220529,267.32],[20220530,267.72],[20220531,267.65],[20220601,267.56],[20220602,268.21],[20220603,267.87],[20220604,267.87],[20220605,267.87],[20220606,268.24],[20220607,268.98],[20220608,268.41],[20220609,267.78],[20220610,267.98],[20220611,267.98],[20220612,267.98],[20220613,266.95],[20220614,265.92],[20220615,266.73],[20220616,266.06],[20220617,264.55],[20220618,264.55],[20220619,264.55],[20220620,264.62],[20220621,264.09],[20220622,264.42],[20220623,264.54],[20220624,265.19],[20220625,265.19],[20220626,265.19],[20220627,265.51],[20220628,265.56],[20220629,265.28],[20220630,265.97],[20220701,265.65],[20220702,265.65],[20220703,265.65],[20220704,265.94],[20220705,266.3],[20220706,267.38],[20220707,267.91],[20220708,268.89],[20220709,268.89],[20220710,268.89],[20220711,269.02],[20220712,268.57],[20220713,267.94],[20220714,267.65],[20220715,267.7],[20220716,267.7],[20220717,267.7],[20220718,267.12],[20220719,266.98],[20220720,267.21],[20220721,267.75],[20220722,268.33],[20220723,268.33],[20220724,268.33],[20220725,268.41],[20220726,269.28],[20220727,270.17],[20220728,271.56],[20220729,271.77],[20220730,271.77],[20220731,271.77],[20220801,270.83],[20220802,270.83],[20220803,271.02],[20220804,270.81],[20220805,270.45],[20220806,270.45],[20220807,270.45],[20220808,270.41],[20220809,270.07],[20220810,270.11],[20220811,269.41],[20220812,270.5],[20220813,270.5],[20220814,270.5],[20220815,271.07],[20220816,272.03],[20220817,271.5],[20220818,271.81],[20220819,272.5],[20220820,272.5],[20220821,272.5],[20220822,273.18],[20220823,273.51],[20220824,273.83],[20220825,273.58],[20220826,273.18],[20220827,273.18],[20220828,273.18],[20220829,272.79],[20220830,272.34],[20220831,271.99],[20220901,271.53],[20220902,272.1],[20220903,272.1],[20220904,272.1],[20220905,272.16],[20220906,273.06],[20220907,273.08],[20220908,272.32],[20220909,272.29],[20220910,272.29],[20220911,272.29],[20220912,271.57],[20220913,271.61],[20220914,272.34],[20220915,271.88],[20220916,271.75],[20220917,271.75],[20220918,271.75],[20220919,271.66],[20220920,271.46],[20220921,272.1],[20220922,271.78],[20220923,271.81],[20220924,271.81],[20220925,271.81],[20220926,272.2],[20220927,272.03],[20220928,272.04],[20220929,271.11],[20220930,270.54],[20221001,270.54],[20221002,270.54],[20221003,271.32],[20221004,271.43],[20221005,271.61],[20221006,272.03],[20221007,271.83],[20221008,271.83],[20221009,271.83],[20221010,271.78],[20221011,271.01],[20221012,270.46],[20221013,270.96],[20221014,270.86],[20221015,270.86],[20221016,270.86],[20221017,271.21],[20221018,270.99],[20221019,271.32],[20221020,270.71],[20221021,271.24],[20221022,271.24],[20221023,271.24],[20221024,270.95],[20221025,270.95],[20221026,270.18],[20221027,270.44],[20221028,271.37],[20221029,271.37],[20221030,271.37],[20221031,271.89],[20221101,272.89],[20221102,272.59],[20221103,273.18],[20221104,272.96],[20221105,272.96],[20221106,272.96],[20221107,272.04],[20221108,272.31],[20221109,272],[20221110,273.6],[20221111,271.08],[20221112,271.08],[20221113,271.08],[20221114,270.83],[20221115,270.57],[20221116,270.09],[20221117,270.29],[20221118,270.8],[20221119,270.8],[20221120,270.8],[20221121,271.96],[20221122,272.08],[20221123,271.93],[20221124,271.93],[20221125,272],[20221126,272],[20221127,272],[20221128,270.54],[20221129,271.36],[20221130,271.91],[20221201,272.08],[20221202,271.59],[20221203,271.59],[20221204,271.59],[20221205,270.87],[20221206,270.71],[20221207,270.37],[20221208,270.48],[20221209,270.48],[20221210,270.48],[20221211,270.48],[20221212,270.69],[20221213,271.82],[20221214,271.47],[20221215,270.42],[20221216,269.37],[20221217,269.37],[20221218,269.37],[20221219,269.48],[20221220,269.6],[20221221,269.79],[20221222,269.64],[20221223,269.69],[20221224,269.69],[20221225,269.69],[20221226,269.69],[20221227,269.7],[20221228,269.6],[20221229,269.67],[20221230,269.25],[20221231,269.25],[20230101,269.25],[20230102,269.21],[20230103,270.8],[20230104,271.29],[20230105,271.74],[20230106,272.98],[20230107,272.98],[20230108,272.98],[20230109,271.91],[20230110,271.15],[20230111,270.88],[20230112,271.09],[20230113,271.36],[20230114,271.36],[20230115,271.36],[20230116,271.24],[20230117,270.68],[20230118,270.59],[20230119,270.8],[20230120,271.3],[20230121,271.3],[20230122,271.3],[20230123,271.09],[20230124,271.17],[20230125,270.98],[20230126,271.49],[20230127,271.67],[20230128,271.67],[20230129,271.67],[20230130,271.07],[20230131,271.26],[20230201,270.76],[20230202,269.47],[20230203,270.29],[20230204,270.29],[20230205,270.29],[20230206,271.05],[20230207,272.07],[20230208,272.53],[20230209,272.63],[20230210,272.89],[20230211,272.89],[20230212,272.89],[20230213,273.08],[20230214,272.52],[20230215,272.75],[20230216,272.99],[20230217,272.72],[20230218,272.72],[20230219,272.72],[20230220,272.42],[20230221,272.28],[20230222,271.49],[20230223,272.16],[20230224,272.01],[20230225,272.01],[20230226,272.01],[20230227,272.31],[20230228,271.67],[20230301,271.23],[20230302,272],[20230303,272.73],[20230304,272.73],[20230305,272.73],[20230306,272.73],[20230307,271.78],[20230308,272.67],[20230309,272.2],[20230310,271.51],[20230311,271.51],[20230312,271.51],[20230313,269.81],[20230314,269.87],[20230315,270.43],[20230316,270.36],[20230317,269.96],[20230318,269.96],[20230319,269.96],[20230320,269.46],[20230321,269.36],[20230322,268.95],[20230323,268.59],[20230324,269.25],[20230325,269.25],[20230326,269.25],[20230327,269.49],[20230328,268.93],[20230329,269.42],[20230330,269.71],[20230331,270.62],[20230401,270.62],[20230402,270.62],[20230403,271],[20230404,270.85],[20230405,270.26],[20230406,270.87],[20230407,270.87],[20230408,270.87],[20230409,270.87],[20230410,270.95],[20230411,271.12],[20230412,270.74],[20230413,270.27],[20230414,270.14],[20230415,270.14],[20230416,270.14],[20230417,270.61],[20230418,271.03],[20230419,271.22],[20230420,270.9],[20230421,270.37],[20230422,270.37],[20230423,270.37],[20230424,270.08],[20230425,269.84],[20230426,269.42],[20230427,269.52],[20230428,270.31],[20230429,270.31],[20230430,270.31],[20230501,270.44],[20230502,270.54],[20230503,269.72],[20230504,269.18],[20230505,269.88],[20230506,269.88],[20230507,269.88],[20230508,270.07],[20230509,270.56],[20230510,270.65],[20230511,270.78],[20230512,271.52],[20230513,271.52],[20230514,271.52],[20230515,271.79],[20230516,271.67],[20230517,271.95],[20230518,271.96],[20230519,272.68],[20230520,272.68],[20230521,272.68],[20230522,272.7],[20230523,272.49],[20230524,271.49],[20230525,271.78],[20230526,272.07]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 917,76€ |
| 2020 | 811,30€ |
| 2021 | 947,12€ |
| 2022 | 946,32€ |
| 2023 | 869,53€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,07% |
| 3 M | -1,62% |
| 6 M | -2,76% |
| lfd. Jahr | -4,15% |
| 1 Jahr | -8,11% |
| 3 Jahre | 7,18% |
| 5 Jahre | -12,85% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | -2,28% |
| Wertentwicklung seit Auflage | -13,83% |
Anlageziel ist mittel- bzw. langfristiger Kapitalzuwachs. Der Fonds legt hauptsächlich in Aktien von Unternehmen weltweit an. Long-Positionen an den Aktienmärkten können 50% bis 150% betragen. Short-Positionen können 0% bis 150% betragen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | -8.224 | 0.625000 |
| 05.2019 - 05.2020 | -11.5998 | 0.039000 |
| 05.2020 - 05.2021 | 16.7413 | 10.438700 |
| 05.2021 - 05.2022 | -0.0852 | 4.325000 |
| 05.2022 - 05.2023 | -8.1147 | 2.108700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,72% | 9,19% | 7,87% | k.A. |
| Sharpe Ratio | -1,69 | 0,30 | -0,31 | k.A. |
| Tracking Error | 7,00% | 9,81% | 9,19% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | -0,23 | 0,08 | 0,10 | k.A. |
| Treynor Ratio | 42,88 | 36,10 | -24,14 | k.A. |
Die 10 größten Wertpapierbestände (25. 05. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (25. 05. 2023)
| Welt | 100,00% |
Branchenverteilung (25. 05. 2023)
| Divers | 100,00% |
Assetverteilung (25. 05. 2023)
| gemischt | 100,00% |
Währungsverteilung (25. 05. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4974KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 82KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11605KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8560KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,04% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | 0,13% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 3,67% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity L/S Flexible |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Flexible Welt |
| Fondsmanager: | Herr Thomas de Saint-Seine Herr Maxime Botti Herr Emmanuel Hauptmann |
| Fondsgesellschaft: | RAM Active Investments (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.12.2016 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 0,96 Mio. EUR |