Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JPK4
ISIN: LU0705072345
Strategiefonds Aktien-Strategie Equity L/S Long Bias, Emerging Markets
Aktueller Preis (15. 12. 2023)
89,66 €
-0,58 € / -0,64%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"RAM (Lux) SYSTEMATIC FUNDS - GLOBAL EQTS SUST ALPHA EH"},"ts":[[20181217,106.04],[20181218,105.96],[20181219,106.12],[20181220,106.24],[20181221,105.6],[20181224,105.61],[20181227,105.34],[20181228,105.34],[20181231,105.33],[20190102,105.35],[20190103,105.94],[20190104,105.77],[20190107,106.17],[20190108,105.78],[20190109,105.68],[20190110,105.55],[20190111,105.68],[20190114,105.86],[20190115,105.94],[20190116,105.62],[20190117,105.41],[20190118,105.07],[20190121,104.94],[20190122,105.35],[20190123,105.93],[20190124,105.69],[20190125,105.36],[20190128,105.34],[20190129,105.24],[20190130,105.38],[20190131,105.29],[20190201,105.21],[20190204,104.88],[20190205,104.62],[20190206,104.84],[20190207,104.89],[20190208,104.96],[20190211,104.34],[20190212,104.28],[20190213,104.15],[20190214,104.44],[20190215,104.49],[20190218,104.23],[20190219,104.16],[20190220,103.73],[20190221,103.9],[20190222,103.3],[20190225,102.93],[20190226,103.03],[20190227,103.17],[20190228,103.03],[20190301,102.93],[20190304,102.5],[20190305,101.88],[20190306,102.15],[20190307,102.33],[20190308,102.48],[20190311,102.32],[20190312,102.17],[20190313,102.35],[20190314,102.62],[20190315,102.74],[20190318,103.06],[20190319,103.02],[20190320,103.23],[20190321,103.19],[20190322,103.23],[20190325,103.38],[20190326,103.4],[20190327,103.03],[20190328,103.11],[20190329,102.8],[20190401,102.6],[20190402,102.55],[20190403,102.4],[20190404,102.23],[20190405,102],[20190408,102.03],[20190409,102.05],[20190410,102.22],[20190411,101.99],[20190412,102.1],[20190415,102.27],[20190416,102.01],[20190417,101.67],[20190418,101.78],[20190423,101.23],[20190424,101.22],[20190425,101.18],[20190426,101.13],[20190429,101.12],[20190430,101.39],[20190502,101.28],[20190503,100.89],[20190506,100.7],[20190507,101.53],[20190508,101.45],[20190510,101.49],[20190513,101.82],[20190514,101.22],[20190515,101.19],[20190516,101.07],[20190517,101.11],[20190520,101.56],[20190521,101.59],[20190522,101.61],[20190523,101.87],[20190524,102.12],[20190527,102.07],[20190528,101.96],[20190529,102.16],[20190531,102.7],[20190603,102.9],[20190604,103.1],[20190605,103.49],[20190606,103.52],[20190607,103.39],[20190611,103.55],[20190612,104.12],[20190613,104.18],[20190614,104.22],[20190617,104.06],[20190618,104.14],[20190619,104.05],[20190620,103.91],[20190621,104.04],[20190624,104.05],[20190625,104.52],[20190626,104.32],[20190627,104.37],[20190628,104.58],[20190701,103.9],[20190702,103.9],[20190703,103.92],[20190704,104.33],[20190705,103.9],[20190708,103.74],[20190709,103.84],[20190710,103.92],[20190711,103.88],[20190712,103.88],[20190715,103.88],[20190716,103.59],[20190717,103.48],[20190718,103.46],[20190719,103.53],[20190722,103.55],[20190723,103.36],[20190724,103.05],[20190725,103.11],[20190726,103.11],[20190729,103.09],[20190730,102.91],[20190731,103.09],[20190801,102.37],[20190802,102.37],[20190805,102.8],[20190806,103.07],[20190807,102.93],[20190808,103.21],[20190809,103.48],[20190812,102.3],[20190813,102.15],[20190814,101.53],[20190816,101.96],[20190819,101.53],[20190820,101.6],[20190821,101.69],[20190822,101.52],[20190823,101.64],[20190826,101.21],[20190827,101.08],[20190828,100.65],[20190829,100.49],[20190830,100.59],[20190902,100.51],[20190903,100.35],[20190904,100.4],[20190905,100.19],[20190906,99.99],[20190909,99.24],[20190910,99.14],[20190911,99.01],[20190912,99.37],[20190913,99.38],[20190916,98.96],[20190917,98.88],[20190918,99.31],[20190919,98.89],[20190920,99.1],[20190923,99.32],[20190924,99.76],[20190925,99.75],[20190926,99.75],[20190927,99.6],[20190930,99.7],[20191001,99.33],[20191002,99.65],[20191003,99.75],[20191004,99.77],[20191007,99.47],[20191008,99.38],[20191009,99.04],[20191010,98.93],[20191011,98.9],[20191014,98.67],[20191015,98.43],[20191016,98.51],[20191017,98.88],[20191018,99.3],[20191021,99.49],[20191022,99.24],[20191023,98.93],[20191024,99.15],[20191025,99.07],[20191028,98.74],[20191029,98.84],[20191030,99.12],[20191031,99.06],[20191104,98.88],[20191105,98.55],[20191106,98.64],[20191107,98.75],[20191108,98.58],[20191111,98.55],[20191112,98.82],[20191113,99.07],[20191114,98.75],[20191115,98.71],[20191118,98.8],[20191119,98.8],[20191120,98.91],[20191121,98.75],[20191122,98.62],[20191125,98.38],[20191126,98.28],[20191127,98.12],[20191128,97.97],[20191129,97.75],[20191202,97.73],[20191203,98.21],[20191204,98.18],[20191205,98.37],[20191206,98.26],[20191209,98.34],[20191210,98.6],[20191211,98.6],[20191212,98.36],[20191213,98.28],[20191216,98.56],[20191217,98.82],[20191218,98.82],[20191219,98.58],[20191220,98.11],[20191223,97.99],[20191224,98.1],[20191227,97.92],[20191230,98.11],[20191231,98.35],[20200102,98],[20200103,98.1],[20200106,97.86],[20200107,97.65],[20200108,97.66],[20200109,97.81],[20200110,97.87],[20200113,97.6],[20200114,97.86],[20200115,97.83],[20200116,97.8],[20200117,98.01],[20200120,97.72],[20200121,97.97],[20200122,98],[20200123,98.1],[20200124,98.1],[20200127,98.39],[20200128,98.03],[20200129,97.37],[20200130,97],[20200131,96.96],[20200203,96.79],[20200204,96.32],[20200205,96.44],[20200206,96.16],[20200207,95.92],[20200210,95.78],[20200211,95.86],[20200212,96.24],[20200213,96.11],[20200214,96.41],[20200217,96.34],[20200218,96.25],[20200219,96.49],[20200220,96.54],[20200221,96.99],[20200224,97.31],[20200225,96.63],[20200226,96.39],[20200227,96.17],[20200228,95.48],[20200302,95.22],[20200303,95.53],[20200304,95.2],[20200305,94.97],[20200306,94.92],[20200309,94.12],[20200310,93.63],[20200311,94.37],[20200312,93.9],[20200313,94.25],[20200316,93.9],[20200317,92.66],[20200318,92.02],[20200319,92.41],[20200320,91.91],[20200323,91.03],[20200324,91.46],[20200325,91.35],[20200326,91.2],[20200327,91.87],[20200330,91.77],[20200331,91.64],[20200401,91.61],[20200402,91.42],[20200403,91.38],[20200406,91.16],[20200407,91.21],[20200408,91.74],[20200409,92.37],[20200414,92.38],[20200415,91.53],[20200416,91.49],[20200417,91.77],[20200420,91.64],[20200421,91.27],[20200422,91.39],[20200423,91.82],[20200424,91.77],[20200427,91.45],[20200428,91.69],[20200429,91.89],[20200430,91.84],[20200504,91.62],[20200505,91.57],[20200506,91.16],[20200507,90.74],[20200508,90.72],[20200511,89.93],[20200512,89.88],[20200513,90.67],[20200514,91.38],[20200515,91.55],[20200518,91.08],[20200519,90.24],[20200520,90.45],[20200522,90.7],[20200525,90.7],[20200526,90.1],[20200527,89.24],[20200528,89.81],[20200529,90.6],[20200602,89.25],[20200603,87.52],[20200604,87.46],[20200605,87.16],[20200608,86.46],[20200609,86.02],[20200610,86.29],[20200611,86.17],[20200612,86.11],[20200615,86.82],[20200616,86.26],[20200617,86.46],[20200618,86.41],[20200619,86.49],[20200622,86.95],[20200624,86.68],[20200625,86.42],[20200626,86.78],[20200629,86.43],[20200630,86.58],[20200701,86.55],[20200702,86.78],[20200703,87.22],[20200706,88.16],[20200707,88.05],[20200708,88.22],[20200709,88.06],[20200710,88.09],[20200713,88.89],[20200714,88.84],[20200715,88.3],[20200716,87.96],[20200717,88.19],[20200720,88.13],[20200721,87.25],[20200722,87.43],[20200723,88.52],[20200724,88.38],[20200727,88.26],[20200728,88.06],[20200729,88.02],[20200730,87.85],[20200731,88.49],[20200803,89],[20200804,89.09],[20200805,89.12],[20200806,88.78],[20200807,89.14],[20200810,89.16],[20200811,89.1],[20200812,89.66],[20200813,89.5],[20200814,89.22],[20200817,89.83],[20200818,89.64],[20200819,90.06],[20200820,88.93],[20200821,89.09],[20200824,88.84],[20200825,88.51],[20200826,88.45],[20200827,88.31],[20200828,88.47],[20200831,88.21],[20200901,87.94],[20200902,87.89],[20200903,87.69],[20200904,87.46],[20200907,87.61],[20200908,87.53],[20200909,87.79],[20200910,87.83],[20200911,88],[20200914,88.09],[20200915,87.98],[20200916,88.17],[20200917,88.02],[20200918,88.66],[20200921,88.78],[20200922,89.16],[20200923,88.87],[20200924,88.9],[20200925,88.57],[20200928,89.4],[20200929,89.42],[20200930,89.6],[20201001,89.35],[20201002,89.47],[20201005,89.97],[20201006,89.83],[20201007,90.16],[20201008,90.83],[20201009,91],[20201012,90.97],[20201013,91.26],[20201014,91.88],[20201015,91.87],[20201016,91.5],[20201019,90.88],[20201020,91.22],[20201021,91.36],[20201022,91.7],[20201023,91.4],[20201026,91.6],[20201027,91.46],[20201028,91.25],[20201029,91.67],[20201030,92.13],[20201102,92.27],[20201103,91.75],[20201104,91.15],[20201105,90.97],[20201106,90.89],[20201109,90.05],[20201110,88.18],[20201111,88.21],[20201112,88.54],[20201113,88.51],[20201116,88.4],[20201117,88.29],[20201118,88.15],[20201119,87.72],[20201120,88.07],[20201123,88.37],[20201124,87.9],[20201125,87.41],[20201126,87.69],[20201127,87.96],[20201130,87.28],[20201201,87.22],[20201202,87.05],[20201203,86.64],[20201204,86.48],[20201207,85.36],[20201208,86.31],[20201209,86.2],[20201210,85.8],[20201211,85.43],[20201214,85.22],[20201215,85.54],[20201216,85.71],[20201217,85.55],[20201218,85.33],[20201221,84.97],[20201222,85.28],[20201223,85.88],[20201224,85.91],[20201228,86.35],[20201229,85.32],[20201230,85.38],[20201231,85.42],[20210104,85.41],[20210105,85.81],[20210106,85.9],[20210107,86.26],[20210108,86.54],[20210111,87.3],[20210112,87.2],[20210113,87.45],[20210114,86.95],[20210115,87.66],[20210118,88.42],[20210119,88.13],[20210120,87.42],[20210121,87.2],[20210122,87.1],[20210125,86.48],[20210126,86.81],[20210127,87.08],[20210128,87.59],[20210129,87.27],[20210201,86.79],[20210202,86.85],[20210203,86.74],[20210204,87.04],[20210205,87.2],[20210208,87.55],[20210209,87.71],[20210210,87.37],[20210211,87.55],[20210212,87.47],[20210215,87.3],[20210216,87.17],[20210217,88],[20210218,88.7],[20210219,88.73],[20210222,89.24],[20210223,89.02],[20210224,89.2],[20210225,89.36],[20210226,89.12],[20210301,89.35],[20210302,89.69],[20210303,90.11],[20210304,90.04],[20210305,90.09],[20210308,90.72],[20210309,90.64],[20210310,91.21],[20210311,91.06],[20210312,90.8],[20210315,91.03],[20210316,90.21],[20210317,90.21],[20210318,90.56],[20210319,91.08],[20210322,90.56],[20210323,90.39],[20210324,90.55],[20210325,90.61],[20210326,91.07],[20210329,91.59],[20210330,92.57],[20210331,92.74],[20210401,92.02],[20210406,92.36],[20210407,92.95],[20210408,93.01],[20210409,92.47],[20210412,92.2],[20210413,91.26],[20210414,91.04],[20210415,91.4],[20210416,92.01],[20210419,92.37],[20210420,92.18],[20210421,92.76],[20210422,92.29],[20210423,92.37],[20210426,93.14],[20210427,93.11],[20210428,93.38],[20210429,93.98],[20210430,94.01],[20210503,94.41],[20210504,93.88],[20210505,94.67],[20210506,95.86],[20210507,96.05],[20210510,96.52],[20210511,96.32],[20210512,95.44],[20210514,95.02],[20210517,93.6],[20210518,94.5],[20210519,94.73],[20210520,93.77],[20210521,93.93],[20210525,93.68],[20210526,93.45],[20210527,93.21],[20210528,93.46],[20210531,93.43],[20210601,93.28],[20210602,93.63],[20210603,93.43],[20210604,93.71],[20210607,93.66],[20210608,93.84],[20210609,93.59],[20210610,93.24],[20210611,92.48],[20210614,92.15],[20210615,91.97],[20210616,92.44],[20210617,91.94],[20210618,90.69],[20210621,90.33],[20210622,90.62],[20210624,90.29],[20210625,90.74],[20210628,91.02],[20210629,90.8],[20210630,91.09],[20210701,90.96],[20210702,91.46],[20210705,91.74],[20210706,91.82],[20210707,91.59],[20210708,91.67],[20210709,91.4],[20210712,91.24],[20210713,92.06],[20210714,92.56],[20210715,92.62],[20210716,92.32],[20210719,92.15],[20210720,91.57],[20210721,91.37],[20210722,92.02],[20210723,92.34],[20210726,91.96],[20210727,91.83],[20210728,91.65],[20210729,92.02],[20210730,92.45],[20210802,92.74],[20210803,93.2],[20210804,93.8],[20210805,93.52],[20210806,93.01],[20210809,93.58],[20210810,92.94],[20210811,92.78],[20210812,92.97],[20210813,93.11],[20210816,93.93],[20210817,94.08],[20210818,94.26],[20210819,94.2],[20210820,93.88],[20210823,93.31],[20210824,93.19],[20210825,93.08],[20210826,93.08],[20210827,92.71],[20210830,93.26],[20210831,92.85],[20210901,93.1],[20210902,93.01],[20210903,93.48],[20210906,93.44],[20210907,93.14],[20210908,92.7],[20210909,92.79],[20210910,92.97],[20210913,92.57],[20210914,92.93],[20210915,92.89],[20210916,92.73],[20210917,93.01],[20210920,93.15],[20210921,93.03],[20210922,93.25],[20210923,93.44],[20210924,93.14],[20210927,92.07],[20210928,92.35],[20210929,92.6],[20210930,92.46],[20211001,91.6],[20211004,91.27],[20211005,91.74],[20211006,91.93],[20211007,92.33],[20211008,92.26],[20211011,92.04],[20211012,92.22],[20211013,92.84],[20211014,92.87],[20211015,93.18],[20211018,93.95],[20211019,93.49],[20211020,93.45],[20211021,93.59],[20211022,93.97],[20211025,93.69],[20211026,93.32],[20211027,92.96],[20211028,92.31],[20211029,92.33],[20211102,91.07],[20211103,90.85],[20211104,91.04],[20211105,90.31],[20211108,90.87],[20211109,91.59],[20211110,92.26],[20211111,92.78],[20211112,92.84],[20211115,92.26],[20211116,92.62],[20211117,93.05],[20211118,93.78],[20211119,93.65],[20211122,93.26],[20211123,92.91],[20211124,93.03],[20211125,93.2],[20211126,93.73],[20211129,94.61],[20211130,94.25],[20211201,94.26],[20211202,94.52],[20211203,94.5],[20211206,94.28],[20211207,94.53],[20211208,94.1],[20211209,94.88],[20211210,95.31],[20211213,95.52],[20211214,95.35],[20211215,95.8],[20211216,96.06],[20211217,95.62],[20211220,95.58],[20211221,95.64],[20211222,96.16],[20211223,95.6],[20211224,95.56],[20211227,96.11],[20211228,96.54],[20211229,96.99],[20211230,96.61],[20211231,96.72],[20220103,94.91],[20220104,94.85],[20220105,95.21],[20220106,95.32],[20220107,95.56],[20220110,95.83],[20220111,95.98],[20220112,96.77],[20220113,96.34],[20220114,96.1],[20220117,96.24],[20220118,96.47],[20220119,96.65],[20220120,97.15],[20220121,97.42],[20220124,98.16],[20220125,97.21],[20220126,96.76],[20220127,97.38],[20220128,98.35],[20220131,98.12],[20220201,97.39],[20220202,97.66],[20220203,97.72],[20220204,97.75],[20220207,97.56],[20220208,96.37],[20220209,95.81],[20220210,96.4],[20220211,96.83],[20220214,97.39],[20220215,96.21],[20220216,95.75],[20220217,96.72],[20220218,97.22],[20220221,97.52],[20220222,98.28],[20220223,98.92],[20220224,97.67],[20220225,97.47],[20220228,97.08],[20220301,97.56],[20220302,97.66],[20220303,99.78],[20220304,100.15],[20220307,99.16],[20220308,98.08],[20220309,97.65],[20220310,97.94],[20220311,97.6],[20220314,97.91],[20220315,98.16],[20220316,99.47],[20220317,100.04],[20220318,99.77],[20220321,100.15],[20220322,100.91],[20220323,100.72],[20220324,100.5],[20220325,100.13],[20220328,101.39],[20220329,100.97],[20220330,100.21],[20220331,99.6],[20220401,98.8],[20220404,98.14],[20220405,97.57],[20220406,97.81],[20220407,98.79],[20220408,97.9],[20220411,98.23],[20220412,98.13],[20220413,97.36],[20220414,96.5],[20220419,97.4],[20220420,97.61],[20220421,97.96],[20220422,97.72],[20220425,97.59],[20220426,97.88],[20220427,98.17],[20220428,98.05],[20220429,97.53],[20220502,97.22],[20220503,96.82],[20220504,96.73],[20220505,96.95],[20220506,96.91],[20220510,98.58],[20220511,98.58],[20220512,98.03],[20220513,97.24],[20220516,97.22],[20220517,96.85],[20220518,96.71],[20220519,96.01],[20220520,96.01],[20220523,96.43],[20220524,96.23],[20220525,95.68],[20220527,95.3],[20220530,95.63],[20220531,95.29],[20220601,95.1],[20220602,95.2],[20220603,95.05],[20220607,95.01],[20220608,94.43],[20220609,94.87],[20220610,94.29],[20220613,94.57],[20220614,94.87],[20220615,93.92],[20220616,94.05],[20220617,93.35],[20220620,93.31],[20220621,93.57],[20220622,93.79],[20220624,94.65],[20220627,94.98],[20220628,95.15],[20220629,95.85],[20220630,95.81],[20220701,95.12],[20220704,95.6],[20220705,94.89],[20220706,94.96],[20220707,95.1],[20220708,95.22],[20220711,95.63],[20220712,94.92],[20220713,95.29],[20220714,95.41],[20220715,96.32],[20220718,96.31],[20220719,96.23],[20220720,95.91],[20220721,96.39],[20220722,96.76],[20220725,97.16],[20220726,96.95],[20220727,96.83],[20220728,96.26],[20220729,95.83],[20220801,95.67],[20220802,95.42],[20220803,94.75],[20220804,94.63],[20220805,94.27],[20220808,94.21],[20220809,94.74],[20220810,94.24],[20220811,94.2],[20220812,94.15],[20220816,93.24],[20220817,93.73],[20220818,93.82],[20220819,94.36],[20220822,95.03],[20220823,95.22],[20220824,95.09],[20220825,95.12],[20220826,95.29],[20220829,94.77],[20220830,94.05],[20220831,94.37],[20220901,93.98],[20220902,94.21],[20220905,94.05],[20220906,93.92],[20220907,93.47],[20220908,93.37],[20220909,93.14],[20220912,93.02],[20220913,93.2],[20220914,93.05],[20220915,93.14],[20220916,92.91],[20220919,93.11],[20220920,93.46],[20220921,93.76],[20220922,93.7],[20220923,93.52],[20220926,93.49],[20220927,93.63],[20220928,92.89],[20220929,93.93],[20220930,94.19],[20221003,94.09],[20221004,93.78],[20221005,93.45],[20221006,93.23],[20221007,93.13],[20221010,92.87],[20221011,92.65],[20221012,92.61],[20221013,92.82],[20221014,93.03],[20221017,93.32],[20221018,92.78],[20221019,92.9],[20221020,92.77],[20221021,92.3],[20221024,92.46],[20221025,92.1],[20221026,91.74],[20221027,91.6],[20221028,91.72],[20221031,91.68],[20221102,91.03],[20221103,90.41],[20221104,89.56],[20221107,89.13],[20221108,88.86],[20221109,89.15],[20221110,88.95],[20221111,87.77],[20221114,87.52],[20221115,88.45],[20221116,88.64],[20221117,88.51],[20221118,88.77],[20221121,88.44],[20221122,88.66],[20221123,88.75],[20221124,88.53],[20221125,88.51],[20221128,88.97],[20221129,89],[20221130,89],[20221201,89.24],[20221202,88.73],[20221205,88.6],[20221206,88.84],[20221207,88.94],[20221208,89.61],[20221209,90.01],[20221212,90.18],[20221213,90.56],[20221214,90.82],[20221215,90.63],[20221216,90.96],[20221219,91.09],[20221220,90.98],[20221221,90.69],[20221222,90.67],[20221223,90.55],[20221227,90.43],[20221228,90.56],[20221229,90.31],[20221230,90.24],[20230102,89.96],[20230103,89.32],[20230104,88.71],[20230105,88.04],[20230106,88.2],[20230109,88.64],[20230110,88.28],[20230111,88.15],[20230112,87.08],[20230113,87.03],[20230116,86.86],[20230117,87.4],[20230118,87.77],[20230119,88.06],[20230120,87.97],[20230123,87.97],[20230124,88.02],[20230125,88.24],[20230126,88.82],[20230127,88.46],[20230130,88.7],[20230131,88.55],[20230201,88.58],[20230202,87.76],[20230203,87.85],[20230206,87.62],[20230207,87.8],[20230208,88.36],[20230209,88.69],[20230210,88.82],[20230213,88.89],[20230214,89.2],[20230215,89.05],[20230216,88.69],[20230217,88.48],[20230220,88.58],[20230221,89.17],[20230222,88.94],[20230223,88.67],[20230224,88.72],[20230227,88.91],[20230228,88.75],[20230301,88.82],[20230302,88.73],[20230303,88.76],[20230306,89.2],[20230307,88.9],[20230308,89.06],[20230309,88.97],[20230310,89.07],[20230313,88.66],[20230314,88.74],[20230315,88.49],[20230316,88.82],[20230317,88.71],[20230320,89.06],[20230321,89.87],[20230322,89.73],[20230323,89.78],[20230324,89.26],[20230327,89.4],[20230328,89.63],[20230329,89.29],[20230330,88.93],[20230331,88.84],[20230403,88.79],[20230404,89],[20230405,88.56],[20230406,88.44],[20230411,88.16],[20230412,88.71],[20230413,89.17],[20230414,89.3],[20230417,88.97],[20230418,89.33],[20230419,89.49],[20230420,89.55],[20230421,89.22],[20230424,89.28],[20230425,88.91],[20230426,89.2],[20230427,88.54],[20230428,88.4],[20230502,87.78],[20230503,87.57],[20230504,87.04],[20230505,87.16],[20230508,87.52],[20230510,88.22],[20230511,87.85],[20230512,87.89],[20230515,87.71],[20230516,87.73],[20230517,87.89],[20230519,88.15],[20230522,88.12],[20230523,87.89],[20230524,87.96],[20230525,87.98],[20230526,87.81],[20230530,88.11],[20230531,87.84],[20230601,88.25],[20230602,88.29],[20230605,88.52],[20230606,88.56],[20230607,88.28],[20230608,88.43],[20230609,88.63],[20230612,88.35],[20230613,88.58],[20230614,88.86],[20230615,89.14],[20230616,89.28],[20230619,89.13],[20230620,89.19],[20230621,89.39],[20230622,89.53],[20230626,89.51],[20230627,89.27],[20230628,88.83],[20230629,88.61],[20230630,88.72],[20230703,88.53],[20230704,88.43],[20230705,88.31],[20230706,88.27],[20230707,88.01],[20230710,88.17],[20230711,88.17],[20230712,88.37],[20230713,88.69],[20230714,89.17],[20230717,89.11],[20230718,88.89],[20230719,88.3],[20230720,88.06],[20230721,87.69],[20230724,87.82],[20230725,87.88],[20230726,87.45],[20230727,87.77],[20230728,87.6],[20230731,87.34],[20230801,87.26],[20230802,87.33],[20230803,87.55],[20230804,87.45],[20230807,87.55],[20230808,87.14],[20230809,87.08],[20230810,87.06],[20230811,86.94],[20230814,86.72],[20230816,87.01],[20230817,87.11],[20230818,87],[20230821,86.84],[20230822,86.71],[20230823,86.59],[20230824,86.77],[20230825,86.62],[20230828,86.63],[20230829,86.67],[20230830,87.1],[20230831,86.93],[20230901,86.8],[20230904,86.8],[20230905,86.74],[20230906,86.99],[20230907,87.31],[20230908,87.41],[20230911,87.44],[20230912,87.63],[20230913,87.72],[20230914,87.43],[20230915,87.54],[20230918,87.75],[20230919,88.17],[20230920,88.51],[20230921,88.47],[20230922,88.57],[20230925,88.63],[20230926,88.94],[20230927,89.02],[20230928,89.19],[20230929,88.87],[20231002,89],[20231003,89.01],[20231004,89.18],[20231005,89.39],[20231006,89.49],[20231009,89.82],[20231010,89.96],[20231011,89.92],[20231012,90.1],[20231013,89.57],[20231016,89.68],[20231017,89.59],[20231018,89.61],[20231019,89.5],[20231020,89.28],[20231023,89.7],[20231024,89.51],[20231025,89.57],[20231026,88.97],[20231027,88.93],[20231030,88.87],[20231031,88.53],[20231102,88.75],[20231103,88.9],[20231106,89.24],[20231107,88.87],[20231108,89.35],[20231109,89.42],[20231110,89.41],[20231113,89.51],[20231114,89.61],[20231115,89.53],[20231116,89.7],[20231117,89.55],[20231120,89.38],[20231121,89.71],[20231122,89.25],[20231123,89.51],[20231124,89.69],[20231127,89.89],[20231128,90.4],[20231129,90.75],[20231130,90.81],[20231201,90.31],[20231204,89.76],[20231205,90.21],[20231206,90.23],[20231207,90.15],[20231208,89.83],[20231211,89.97],[20231212,90.55],[20231213,89.91],[20231214,90.18],[20231215,89.66]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Long Bias Emerging Markets"},"ts":[[20190208,241.14],[20190209,241.14],[20190210,241.14],[20190211,243.09],[20190212,244.39],[20190213,245.25],[20190214,245.11],[20190215,243.02],[20190216,243.02],[20190217,243.02],[20190218,243.89],[20190219,244.15],[20190220,245.62],[20190221,245.06],[20190222,247.52],[20190223,247.52],[20190224,247.52],[20190225,249.57],[20190226,248.33],[20190227,247.35],[20190228,245.93],[20190301,247.99],[20190302,247.99],[20190303,247.99],[20190304,250.08],[20190305,250.68],[20190306,251.05],[20190307,248.29],[20190308,245.79],[20190309,245.79],[20190310,245.79],[20190311,247.86],[20190312,248.87],[20190313,248.28],[20190314,247.36],[20190315,249.31],[20190316,249.31],[20190317,249.31],[20190318,251.48],[20190319,251.53],[20190320,250.97],[20190321,250.74],[20190322,250.73],[20190323,250.73],[20190324,250.73],[20190325,248.44],[20190326,249.5],[20190327,250.62],[20190328,251.63],[20190329,254.68],[20190330,254.68],[20190331,254.68],[20190401,257.97],[20190402,258.89],[20190403,260.52],[20190404,261.12],[20190405,261.65],[20190406,261.65],[20190407,261.65],[20190408,261.79],[20190409,262.1],[20190410,263.1],[20190411,260.65],[20190412,260.44],[20190413,260.44],[20190414,260.44],[20190415,260.04],[20190416,261.06],[20190417,262.27],[20190418,262.59],[20190419,262.5],[20190420,262.5],[20190421,262.5],[20190422,262.33],[20190423,262.38],[20190424,262.2],[20190425,261.48],[20190426,261.3],[20190427,261.3],[20190428,261.3],[20190429,262.19],[20190430,260.41],[20190501,260.65],[20190502,261.48],[20190503,263.53],[20190504,263.53],[20190505,263.53],[20190506,257.02],[20190507,256.27],[20190508,254.62],[20190509,252.24],[20190510,251.71],[20190511,251.71],[20190512,251.71],[20190513,249.29],[20190514,247.78],[20190515,250.58],[20190516,250.54],[20190517,247.87],[20190518,247.87],[20190519,247.87],[20190520,245.26],[20190521,245.54],[20190522,246.03],[20190523,242.93],[20190524,242.67],[20190525,242.67],[20190526,242.67],[20190527,243.15],[20190528,244.06],[20190529,243.74],[20190530,243.86],[20190531,243.48],[20190601,243.48],[20190602,243.48],[20190603,244.03],[20190604,242.13],[20190605,242.36],[20190606,241.77],[20190607,242.75],[20190608,242.75],[20190609,242.75],[20190610,244.29],[20190611,248.47],[20190612,246.5],[20190613,246.71],[20190614,246.02],[20190615,246.02],[20190616,246.02],[20190617,245.88],[20190618,248.9],[20190619,250.67],[20190620,252.46],[20190621,251.75],[20190622,251.75],[20190623,251.75],[20190624,251.71],[20190625,250.84],[20190626,251.42],[20190627,253.35],[20190628,253.7],[20190629,253.7],[20190630,253.7],[20190701,257.36],[20190702,258.41],[20190703,257.49],[20190704,257.4],[20190705,256.94],[20190706,256.94],[20190707,256.94],[20190708,253.97],[20190709,252.9],[20190710,254.3],[20190711,254.77],[20190712,254.93],[20190713,254.93],[20190714,254.93],[20190715,256.29],[20190716,256.45],[20190717,255.61],[20190718,255.27],[20190719,256.46],[20190720,256.46],[20190721,256.46],[20190722,255.74],[20190723,258.65],[20190724,259.65],[20190725,259.69],[20190726,258.84],[20190727,258.84],[20190728,258.84],[20190729,258.1],[20190730,257.64],[20190731,256.15],[20190801,255.01],[20190802,250.37],[20190803,250.37],[20190804,250.37],[20190805,245.16],[20190806,244.45],[20190807,244.55],[20190808,247.74],[20190809,246.24],[20190810,246.24],[20190811,246.24],[20190812,245.91],[20190813,245.32],[20190814,245.15],[20190815,245.87],[20190816,249.23],[20190817,249.23],[20190818,249.23],[20190819,250.89],[20190820,251.82],[20190821,251.86],[20190822,251.27],[20190823,250.89],[20190824,250.89],[20190825,250.89],[20190826,248.65],[20190827,249.91],[20190828,250.34],[20190829,251.66],[20190830,253.12],[20190831,253.12],[20190901,253.12],[20190902,254.52],[20190903,254.3],[20190904,255.45],[20190905,257.05],[20190906,258.13],[20190907,258.13],[20190908,258.13],[20190909,257.6],[20190910,256.32],[20190911,256.93],[20190912,259.28],[20190913,258.59],[20190914,258.59],[20190915,258.59],[20190916,258.69],[20190917,257.24],[20190918,257.36],[20190919,257.23],[20190920,257.98],[20190921,257.98],[20190922,257.98],[20190923,257.1],[20190924,256.08],[20190925,255.14],[20190926,255.71],[20190927,254.93],[20190928,254.93],[20190929,254.93],[20190930,254.87],[20191001,254.68],[20191002,253.71],[20191003,253.42],[20191004,253.41],[20191005,253.41],[20191006,253.41],[20191007,253.4],[20191008,253.09],[20191009,253.07],[20191010,253.48],[20191011,256.08],[20191012,256.08],[20191013,256.08],[20191014,257.02],[20191015,258.27],[20191016,258.58],[20191017,257.56],[20191018,255.98],[20191019,255.98],[20191020,255.98],[20191021,255.64],[20191022,256.14],[20191023,254.99],[20191024,256.14],[20191025,257.22],[20191026,257.22],[20191027,257.22],[20191028,259.21],[20191029,259.1],[20191030,257.91],[20191031,257.75],[20191101,258.98],[20191102,258.98],[20191103,258.98],[20191104,262.26],[20191105,264.22],[20191106,264.26],[20191107,265.66],[20191108,264.93],[20191109,264.93],[20191110,264.93],[20191111,261.69],[20191112,262.5],[20191113,260.87],[20191114,260.32],[20191115,260.6],[20191116,260.6],[20191117,260.6],[20191118,261.16],[20191119,262.48],[20191120,261.17],[20191121,258.98],[20191122,259.41],[20191123,259.41],[20191124,259.41],[20191125,261.8],[20191126,261.74],[20191127,263.03],[20191128,262.76],[20191129,260.7],[20191130,260.7],[20191201,260.7],[20191202,259.6],[20191203,258.17],[20191204,258.38],[20191205,259.48],[20191206,261.43],[20191207,261.43],[20191208,261.43],[20191209,261.11],[20191210,260.76],[20191211,262.19],[20191212,263.62],[20191213,266.23],[20191214,266.23],[20191215,266.23],[20191216,267.67],[20191217,268.43],[20191218,269.69],[20191219,268.76],[20191220,268.92],[20191221,268.92],[20191222,268.92],[20191223,270.03],[20191224,269.92],[20191225,269.92],[20191226,270.11],[20191227,271.09],[20191228,271.09],[20191229,271.09],[20191230,270.75],[20191231,269.17],[20200101,269.17],[20200102,273.61],[20200103,273.43],[20200104,273.43],[20200105,273.43],[20200106,270.52],[20200107,272.79],[20200108,273.34],[20200109,276.85],[20200110,278.57],[20200111,278.57],[20200112,278.57],[20200113,280.08],[20200114,280.64],[20200115,279.61],[20200116,280.26],[20200117,282.21],[20200118,282.21],[20200119,282.21],[20200120,281.26],[20200121,276.71],[20200122,278.38],[20200123,274.3],[20200124,274.74],[20200125,274.74],[20200126,274.74],[20200127,270.31],[20200128,271.46],[20200129,271.62],[20200130,267.31],[20200131,265.53],[20200201,265.53],[20200202,265.53],[20200203,264.21],[20200204,269.81],[20200205,271.44],[20200206,274.49],[20200207,273.06],[20200208,273.06],[20200209,273.06],[20200210,272.8],[20200211,275.78],[20200212,278.28],[20200213,278.73],[20200214,278.78],[20200215,278.78],[20200216,278.78],[20200217,279.64],[20200218,277.51],[20200219,279.9],[20200220,279.21],[20200221,277.16],[20200222,277.16],[20200223,277.16],[20200224,270.82],[20200225,270.72],[20200226,269.05],[20200227,265.54],[20200228,258.86],[20200229,258.86],[20200301,258.86],[20200302,259.84],[20200303,260.71],[20200304,261.9],[20200305,263.28],[20200306,255.73],[20200307,255.73],[20200308,255.73],[20200309,242.25],[20200310,245.49],[20200311,244.09],[20200312,232.26],[20200313,236.03],[20200314,236.03],[20200315,236.03],[20200316,222.28],[20200317,224.24],[20200318,218.08],[20200319,216.88],[20200320,222.63],[20200321,222.63],[20200322,222.63],[20200323,214.74],[20200324,221.92],[20200325,227.71],[20200326,228.7],[20200327,224.77],[20200328,224.77],[20200329,224.77],[20200330,223.25],[20200331,226.6],[20200401,224.24],[20200402,225.62],[20200403,226.84],[20200404,226.84],[20200405,226.84],[20200406,229.7],[20200407,234.73],[20200408,233.62],[20200409,236],[20200410,236.02],[20200411,236.02],[20200412,236.02],[20200413,235.43],[20200414,238.31],[20200415,236.86],[20200416,238.66],[20200417,242.04],[20200418,242.04],[20200419,242.04],[20200420,242.63],[20200421,238.09],[20200422,240.32],[20200423,242.91],[20200424,241.29],[20200425,241.29],[20200426,241.29],[20200427,242.55],[20200428,243.34],[20200429,245.49],[20200430,245.93],[20200501,244.26],[20200502,244.26],[20200503,244.26],[20200504,239.75],[20200505,242.77],[20200506,244.37],[20200507,244.87],[20200508,246.95],[20200509,246.95],[20200510,246.95],[20200511,248.47],[20200512,248.48],[20200513,247.77],[20200514,246.92],[20200515,246.78],[20200516,246.78],[20200517,246.78],[20200518,249.52],[20200519,250.14],[20200520,251.19],[20200521,249.26],[20200522,244.44],[20200523,244.44],[20200524,244.44],[20200525,245.05],[20200526,246.14],[20200527,244.29],[20200528,243.87],[20200529,242.85],[20200530,242.85],[20200531,242.85],[20200601,245.44],[20200602,249.01],[20200603,251.64],[20200604,251.03],[20200605,252.12],[20200606,252.12],[20200607,252.12],[20200608,253.25],[20200609,253.3],[20200610,253.25],[20200611,249.38],[20200612,249.66],[20200613,249.66],[20200614,249.66],[20200615,246.57],[20200616,250.35],[20200617,252.62],[20200618,253.63],[20200619,256.07],[20200620,256.07],[20200621,256.07],[20200622,256.34],[20200623,257.26],[20200624,257.77],[20200625,258.36],[20200626,257.77],[20200627,257.77],[20200628,257.77],[20200629,255.69],[20200630,257.81],[20200701,258.95],[20200702,262.55],[20200703,265.69],[20200704,265.69],[20200705,265.69],[20200706,269.76],[20200707,270.74],[20200708,273.65],[20200709,276.4],[20200710,275.95],[20200711,275.95],[20200712,275.95],[20200713,275.89],[20200714,271.12],[20200715,271.93],[20200716,266.92],[20200717,268.96],[20200718,268.96],[20200719,268.96],[20200720,271.57],[20200721,276.07],[20200722,271.38],[20200723,272.64],[20200724,267.09],[20200725,267.09],[20200726,267.09],[20200727,266.03],[20200728,269.2],[20200729,269.23],[20200730,268.07],[20200731,266.91],[20200801,266.91],[20200802,266.91],[20200803,269.99],[20200804,271.53],[20200805,273.34],[20200806,272.88],[20200807,270.45],[20200808,270.45],[20200809,270.45],[20200810,268.88],[20200811,269.8],[20200812,269.61],[20200813,269.76],[20200814,269.82],[20200815,269.82],[20200816,269.82],[20200817,271.42],[20200818,271.67],[20200819,269.9],[20200820,268.65],[20200821,272.44],[20200822,272.44],[20200823,272.44],[20200824,275.36],[20200825,276.98],[20200826,278.52],[20200827,278.41],[20200828,278],[20200829,278],[20200830,278],[20200831,275.47],[20200901,277.59],[20200902,279.86],[20200903,278.28],[20200904,274.02],[20200905,274.02],[20200906,274.02],[20200907,273.68],[20200908,272.18],[20200909,271.84],[20200910,270.92],[20200911,271.8],[20200912,271.8],[20200913,271.8],[20200914,274.36],[20200915,276.64],[20200916,278],[20200917,276.55],[20200918,276.63],[20200919,276.63],[20200920,276.63],[20200921,273.66],[20200922,274.04],[20200923,275.31],[20200924,272.87],[20200925,272.92],[20200926,272.92],[20200927,272.92],[20200928,274.39],[20200929,274.07],[20200930,276.08],[20201001,276.93],[20201002,275.99],[20201003,275.99],[20201004,275.99],[20201005,276.52],[20201006,278.08],[20201007,279.65],[20201008,281.3],[20201009,283.32],[20201010,283.32],[20201011,283.32],[20201012,285.79],[20201013,286.28],[20201014,286.9],[20201015,284.4],[20201016,285.05],[20201017,285.05],[20201018,285.05],[20201019,283.69],[20201020,285.06],[20201021,285.94],[20201022,285.79],[20201023,283.93],[20201024,283.93],[20201025,283.93],[20201026,283.91],[20201027,283.39],[20201028,282.99],[20201029,284.91],[20201030,282.29],[20201031,282.29],[20201101,282.29],[20201102,284.46],[20201103,285.37],[20201104,287.57],[20201105,291.29],[20201106,292.64],[20201107,292.64],[20201108,292.64],[20201109,296.07],[20201110,292.28],[20201111,291.21],[20201112,291.92],[20201113,292.88],[20201114,292.88],[20201115,292.88],[20201116,296.4],[20201117,294.84],[20201118,295.48],[20201119,295.96],[20201120,298.03],[20201121,298.03],[20201122,298.03],[20201123,299.52],[20201124,300.7],[20201125,297.6],[20201126,298.61],[20201127,299.88],[20201128,299.88],[20201129,299.88],[20201130,293.81],[20201201,297.37],[20201202,295.69],[20201203,295.41],[20201204,297.67],[20201205,297.67],[20201206,297.67],[20201207,298.07],[20201208,298.62],[20201209,298.42],[20201210,297.78],[20201211,297.77],[20201212,297.77],[20201213,297.77],[20201214,297.7],[20201215,297.73],[20201216,299.57],[20201217,301.05],[20201218,301.23],[20201219,301.23],[20201220,301.23],[20201221,301.39],[20201222,299.35],[20201223,302.15],[20201224,301.6],[20201225,301.6],[20201226,301.6],[20201227,301.6],[20201228,300.36],[20201229,301.24],[20201230,306.07],[20201231,307.88],[20210101,307.88],[20210102,307.88],[20210103,307.88],[20210104,310.62],[20210105,314.81],[20210106,315.44],[20210107,318.03],[20210108,322.92],[20210109,322.92],[20210110,322.92],[20210111,323.71],[20210112,326.2],[20210113,326.41],[20210114,327.88],[20210115,326.93],[20210116,326.93],[20210117,326.93],[20210118,329.03],[20210119,330.31],[20210120,335.56],[20210121,337.19],[20210122,335.28],[20210123,335.28],[20210124,335.28],[20210125,338.64],[20210126,333.35],[20210127,329.67],[20210128,323.14],[20210129,321.36],[20210130,321.36],[20210131,321.36],[20210201,327.56],[20210202,334.68],[20210203,337.23],[20210204,337.52],[20210205,340.02],[20210206,340.02],[20210207,340.02],[20210208,341.35],[20210209,343.07],[20210210,346.27],[20210211,347.81],[20210212,348.61],[20210213,348.61],[20210214,348.61],[20210215,349.43],[20210216,352.2],[20210217,354.58],[20210218,349.45],[20210219,350.27],[20210220,350.27],[20210221,350.27],[20210222,343.94],[20210223,341.86],[20210224,337.53],[20210225,337.94],[20210226,330.84],[20210227,330.84],[20210228,330.84],[20210301,338.82],[20210302,337.69],[20210303,339.98],[20210304,332.02],[20210305,330.8],[20210306,330.8],[20210307,330.8],[20210308,325.96],[20210309,326.75],[20210310,328.57],[20210311,333.96],[20210312,332.22],[20210313,332.22],[20210314,332.22],[20210315,330.4],[20210316,333.1],[20210317,332.95],[20210318,334.54],[20210319,331.04],[20210320,331.04],[20210321,331.04],[20210322,331.04],[20210323,328.51],[20210324,322.94],[20210325,321.97],[20210326,326.65],[20210327,326.65],[20210328,326.65],[20210329,326.75],[20210330,330.83],[20210331,329.81],[20210401,334.74],[20210402,335.15],[20210403,335.15],[20210404,335.15],[20210405,335.41],[20210406,335.49],[20210407,331.58],[20210408,333.39],[20210409,330.5],[20210410,330.5],[20210411,330.5],[20210412,327.57],[20210413,327.84],[20210414,329.01],[20210415,329.12],[20210416,330.39],[20210417,330.39],[20210418,330.39],[20210419,330.33],[20210420,328.41],[20210421,328.44],[20210422,329.61],[20210423,332.47],[20210424,332.47],[20210425,332.47],[20210426,332.48],[20210427,332.57],[20210428,333.84],[20210429,332.8],[20210430,329.87],[20210501,329.87],[20210502,329.87],[20210503,328.85],[20210504,328.9],[20210505,330.12],[20210506,327.98],[20210507,329.01],[20210508,329.01],[20210509,329.01],[20210510,326.39],[20210511,322.25],[20210512,321.85],[20210513,320.4],[20210514,319.72],[20210515,319.72],[20210516,319.72],[20210517,320.66],[20210518,323.21],[20210519,321.39],[20210520,322.82],[20210521,323.31],[20210522,323.31],[20210523,323.31],[20210524,322.9],[20210525,324.32],[20210526,326.94],[20210527,329.19],[20210528,330.16],[20210529,330.16],[20210530,330.16],[20210531,330.74],[20210601,332.94],[20210602,332.91],[20210603,329.98],[20210604,331.24],[20210605,331.24],[20210606,331.24],[20210607,329.28],[20210608,327.78],[20210609,327.82],[20210610,329.41],[20210611,331.19],[20210612,331.19],[20210613,331.19],[20210614,331.2],[20210615,329.71],[20210616,327.78],[20210617,330.37],[20210618,331.09],[20210619,331.09],[20210620,331.09],[20210621,328.57],[20210622,328.46],[20210623,329.73],[20210624,332.74],[20210625,334.64],[20210626,334.64],[20210627,334.64],[20210628,335.38],[20210629,335.59],[20210630,335.43],[20210701,334.5],[20210702,332.42],[20210703,332.42],[20210704,332.42],[20210705,331.44],[20210706,329.91],[20210707,330.6],[20210708,323.73],[20210709,325.5],[20210710,325.5],[20210711,325.5],[20210712,326.96],[20210713,329.85],[20210714,330],[20210715,330.9],[20210716,328.62],[20210717,328.62],[20210718,328.62],[20210719,323.38],[20210720,323.33],[20210721,324.66],[20210722,326.41],[20210723,322.03],[20210724,322.03],[20210725,322.03],[20210726,314.36],[20210727,306.3],[20210728,311.59],[20210729,315.72],[20210730,313.08],[20210731,313.08],[20210801,313.08],[20210802,315.87],[20210803,316.13],[20210804,318.55],[20210805,317.74],[20210806,317.09],[20210807,317.09],[20210808,317.09],[20210809,319.77],[20210810,321.95],[20210811,321.28],[20210812,319.75],[20210813,318.11],[20210814,318.11],[20210815,318.11],[20210816,316.23],[20210817,312.97],[20210818,313.93],[20210819,308.94],[20210820,306.25],[20210821,306.25],[20210822,306.25],[20210823,309.1],[20210824,315.06],[20210825,316.77],[20210826,313.6],[20210827,314.21],[20210828,314.21],[20210829,314.21],[20210830,315.01],[20210831,317.61],[20210901,321.06],[20210902,320.89],[20210903,320.78],[20210904,320.78],[20210905,320.78],[20210906,322.79],[20210907,323.68],[20210908,322.72],[20210909,320.41],[20210910,321.84],[20210911,321.84],[20210912,321.84],[20210913,322.03],[20210914,318.94],[20210915,315.34],[20210916,313.23],[20210917,314.06],[20210918,314.06],[20210919,314.06],[20210920,310.17],[20210921,310.67],[20210922,311.93],[20210923,313.89],[20210924,311.72],[20210925,311.72],[20210926,311.72],[20210927,312.11],[20210928,311.59],[20210929,310.72],[20210930,314.17],[20211001,312.72],[20211002,312.72],[20211003,312.72],[20211004,311],[20211005,312.15],[20211006,311.71],[20211007,315.04],[20211008,316.17],[20211009,316.17],[20211010,316.17],[20211011,316.52],[20211012,315.4],[20211013,316.62],[20211014,317.91],[20211015,320.39],[20211016,320.39],[20211017,320.39],[20211018,320.29],[20211019,322.24],[20211020,323.56],[20211021,321.74],[20211022,323.41],[20211023,323.41],[20211024,323.41],[20211025,323.79],[20211026,322.4],[20211027,318.93],[20211028,318.61],[20211029,316.09],[20211030,316.09],[20211031,316.09],[20211101,317.17],[20211102,315.52],[20211103,315.73],[20211104,317.12],[20211105,317.32],[20211106,317.32],[20211107,317.32],[20211108,316.7],[20211109,316.79],[20211110,317.46],[20211111,321.83],[20211112,322.72],[20211113,322.72],[20211114,322.72],[20211115,323.25],[20211116,326.1],[20211117,325.69],[20211118,322.43],[20211119,323.51],[20211120,323.51],[20211121,323.51],[20211122,322.38],[20211123,320.96],[20211124,321.6],[20211125,322.09],[20211126,313.71],[20211127,313.71],[20211128,313.71],[20211129,315.08],[20211130,310.98],[20211201,313.97],[20211202,313.07],[20211203,311.54],[20211204,311.54],[20211205,311.54],[20211206,308.61],[20211207,314.86],[20211208,315.04],[20211209,317.14],[20211210,315.48],[20211211,315.48],[20211212,315.48],[20211213,313.74],[20211214,310.75],[20211215,310.09],[20211216,311.11],[20211217,308.94],[20211218,308.94],[20211219,308.94],[20211220,304.81],[20211221,308.15],[20211222,309.19],[20211223,310.57],[20211224,310.64],[20211225,310.64],[20211226,310.64],[20211227,311.46],[20211228,311.03],[20211229,309.24],[20211230,310.78],[20211231,312.47],[20220101,312.47],[20220102,312.47],[20220103,312.69],[20220104,312.26],[20220105,307.84],[20220106,306.89],[20220107,308.69],[20220108,308.69],[20220109,308.69],[20220110,309.09],[20220111,309.9],[20220112,313.28],[20220113,309.56],[20220114,308.31],[20220115,308.31],[20220116,308.31],[20220117,308.92],[20220118,307.92],[20220119,309.24],[20220120,312.56],[20220121,309.6],[20220122,309.6],[20220123,309.6],[20220124,304.4],[20220125,303.49],[20220126,304.47],[20220127,302.29],[20220128,300.36],[20220129,300.36],[20220130,300.36],[20220131,302.99],[20220201,303.24],[20220202,303.19],[20220203,302.1],[20220204,300.87],[20220205,300.87],[20220206,300.87],[20220207,302.62],[20220208,303.47],[20220209,307.93],[20220210,309.91],[20220211,307.48],[20220212,307.48],[20220213,307.48],[20220214,304.72],[20220215,306.03],[20220216,307.5],[20220217,307.9],[20220218,305.3],[20220219,305.3],[20220220,305.3],[20220221,303.4],[20220222,300.71],[20220223,300.13],[20220224,293.17],[20220225,296.1],[20220226,296.1],[20220227,296.1],[20220228,294.74],[20220301,295.49],[20220302,293.57],[20220303,294.21],[20220304,290.72],[20220305,290.72],[20220306,290.72],[20220307,286.07],[20220308,281.59],[20220309,280.82],[20220310,280.16],[20220311,278.47],[20220312,278.47],[20220313,278.47],[20220314,269.93],[20220315,261.28],[20220316,274.79],[20220317,279.85],[20220318,282.06],[20220319,282.06],[20220320,282.06],[20220321,280.99],[20220322,284.87],[20220323,286.54],[20220324,285.62],[20220325,282.52],[20220326,282.52],[20220327,282.52],[20220328,282.48],[20220329,282.87],[20220330,284.84],[20220331,283.48],[20220401,286.95],[20220402,286.95],[20220403,286.95],[20220404,289.37],[20220405,289.13],[20220406,287.87],[20220407,284.64],[20220408,286.19],[20220409,286.19],[20220410,286.19],[20220411,281.48],[20220412,283.68],[20220413,285.69],[20220414,285.86],[20220415,285.63],[20220416,285.63],[20220417,285.63],[20220418,285.28],[20220419,282.59],[20220420,281.12],[20220421,276.97],[20220422,276.3],[20220423,276.3],[20220424,276.3],[20220425,269.8],[20220426,271.19],[20220427,273.96],[20220428,276.91],[20220429,281.11],[20220430,281.11],[20220501,281.11],[20220502,279.31],[20220503,279.77],[20220504,278.85],[20220505,278.04],[20220506,270.83],[20220507,270.83],[20220508,270.83],[20220509,267.44],[20220510,265.74],[20220511,267.12],[20220512,265.46],[20220513,269.93],[20220514,269.93],[20220515,269.93],[20220516,270.08],[20220517,272.77],[20220518,273.15],[20220519,270.21],[20220520,272.72],[20220521,272.72],[20220522,272.72],[20220523,270.54],[20220524,265.94],[20220525,267.97],[20220526,268.89],[20220527,272.66],[20220528,272.66],[20220529,272.66],[20220530,274.85],[20220531,278.28],[20220601,277.53],[20220602,277.46],[20220603,276.78],[20220604,276.78],[20220605,276.78],[20220606,278.07],[20220607,279.53],[20220608,281.73],[20220609,279.61],[20220610,279.15],[20220611,279.15],[20220612,279.15],[20220613,273.41],[20220614,273.23],[20220615,274.78],[20220616,271.71],[20220617,271.31],[20220618,271.31],[20220619,271.31],[20220620,271.4],[20220621,272.32],[20220622,268.52],[20220623,268.74],[20220624,272.1],[20220625,272.1],[20220626,272.1],[20220627,274.83],[20220628,276.46],[20220629,274.78],[20220630,275.23],[20220701,273.35],[20220702,273.35],[20220703,273.35],[20220704,273.76],[20220705,273.59],[20220706,273.39],[20220707,276.27],[20220708,277.4],[20220709,277.4],[20220710,277.4],[20220711,273.5],[20220712,272.57],[20220713,271.28],[20220714,270.87],[20220715,268.61],[20220716,268.61],[20220717,268.61],[20220718,270.62],[20220719,268.23],[20220720,270.31],[20220721,270.48],[20220722,269.77],[20220723,269.77],[20220724,269.77],[20220725,268.83],[20220726,271.64],[20220727,271.05],[20220728,272.89],[20220729,269.79],[20220730,269.79],[20220731,269.79],[20220801,267.76],[20220802,265.64],[20220803,266.18],[20220804,267.89],[20220805,268.15],[20220806,268.15],[20220807,268.15],[20220808,268.56],[20220809,267.07],[20220810,265.83],[20220811,268],[20220812,269.64],[20220813,269.64],[20220814,269.64],[20220815,270.62],[20220816,272.16],[20220817,271.58],[20220818,270.38],[20220819,271.22],[20220820,271.22],[20220821,271.22],[20220822,271.45],[20220823,271.86],[20220824,271.41],[20220825,274.8],[20220826,274.76],[20220827,274.76],[20220828,274.76],[20220829,272.08],[20220830,270.25],[20220831,271.08],[20220901,267.55],[20220902,267.78],[20220903,267.78],[20220904,267.78],[20220905,267.8],[20220906,266.98],[20220907,265.44],[20220908,263.14],[20220909,266.44],[20220910,266.44],[20220911,266.44],[20220912,266.08],[20220913,264.2],[20220914,264.77],[20220915,264.42],[20220916,261.5],[20220917,261.5],[20220918,261.5],[20220919,260.34],[20220920,261.29],[20220921,260.44],[20220922,258.05],[20220923,255.88],[20220924,255.88],[20220925,255.88],[20220926,256.3],[20220927,257.33],[20220928,255.12],[20220929,250.81],[20220930,250.91],[20221001,250.91],[20221002,250.91],[20221003,250.73],[20221004,251.77],[20221005,253.64],[20221006,254.72],[20221007,253.32],[20221008,253.32],[20221009,253.32],[20221010,251.23],[20221011,247.48],[20221012,247.07],[20221013,244.91],[20221014,247.67],[20221015,247.67],[20221016,247.67],[20221017,247.49],[20221018,246.96],[20221019,245.15],[20221020,244.18],[20221021,244.09],[20221022,244.09],[20221023,244.09],[20221024,235.08],[20221025,234.74],[20221026,235.03],[20221027,235.53],[20221028,232.49],[20221029,232.49],[20221030,232.49],[20221031,232.19],[20221101,234.9],[20221102,239.59],[20221103,239.64],[20221104,244.5],[20221105,244.5],[20221106,244.5],[20221107,244.58],[20221108,244.71],[20221109,243.11],[20221110,244.88],[20221111,248.86],[20221112,248.86],[20221113,248.86],[20221114,250.3],[20221115,253.54],[20221116,252.1],[20221117,251.47],[20221118,251.41],[20221119,251.41],[20221120,251.41],[20221121,250.16],[20221122,249.24],[20221123,249.1],[20221124,249.51],[20221125,248.87],[20221126,248.87],[20221127,248.87],[20221128,246.78],[20221129,253.86],[20221130,257.85],[20221201,258.17],[20221202,257.13],[20221203,257.13],[20221204,257.13],[20221205,259.73],[20221206,259.28],[20221207,255.7],[20221208,259.13],[20221209,261.25],[20221210,261.25],[20221211,261.25],[20221212,257.28],[20221213,259.18],[20221214,257.9],[20221215,254.72],[20221216,254.46],[20221217,254.46],[20221218,254.46],[20221219,254.09],[20221220,252.12],[20221221,252.9],[20221222,254.05],[20221223,253.71],[20221224,253.71],[20221225,253.71],[20221226,253.83],[20221227,254],[20221228,254.34],[20221229,253.8],[20221230,253.51],[20221231,253.51],[20230101,253.51],[20230102,253.39],[20230103,258.45],[20230104,261.92],[20230105,263.87],[20230106,266.29],[20230107,266.29],[20230108,266.29],[20230109,267.52],[20230110,266.74],[20230111,267.44],[20230112,268.41],[20230113,270.03],[20230114,270.03],[20230115,270.03],[20230116,270.32],[20230117,268.81],[20230118,269.39],[20230119,269.53],[20230120,271],[20230121,271],[20230122,271],[20230123,271.63],[20230124,271.69],[20230125,271.78],[20230126,273.84],[20230127,275.28],[20230128,275.28],[20230129,275.28],[20230130,271.39],[20230131,270.19],[20230201,271.93],[20230202,270.65],[20230203,269],[20230204,269],[20230205,269],[20230206,266.82],[20230207,268.98],[20230208,269.21],[20230209,270.56],[20230210,268.92],[20230211,268.92],[20230212,268.92],[20230213,270.27],[20230214,269.17],[20230215,267.37],[20230216,267.89],[20230217,266.74],[20230218,266.74],[20230219,266.74],[20230220,267.6],[20230221,265.23],[20230222,262.54],[20230223,263.54],[20230224,260.36],[20230225,260.36],[20230226,260.36],[20230227,260.06],[20230228,258.84],[20230301,262.9],[20230302,263.7],[20230303,264.8],[20230304,264.8],[20230305,264.8],[20230306,264.14],[20230307,262.06],[20230308,261.85],[20230309,259.8],[20230310,255.82],[20230311,255.82],[20230312,255.82],[20230313,255.59],[20230314,253.94],[20230315,255.27],[20230316,254.28],[20230317,255.62],[20230318,255.62],[20230319,255.62],[20230320,251.62],[20230321,252.78],[20230322,254.33],[20230323,255.83],[20230324,255.98],[20230325,255.98],[20230326,255.98],[20230327,253.98],[20230328,255.07],[20230329,256.68],[20230330,257.68],[20230331,258.69],[20230401,258.69],[20230402,258.69],[20230403,258.55],[20230404,257.46],[20230405,256.72],[20230406,256.22],[20230407,256.56],[20230408,256.56],[20230409,256.56],[20230410,256.18],[20230411,257.74],[20230412,255.89],[20230413,255.54],[20230414,255.13],[20230415,255.13],[20230416,255.13],[20230417,256.91],[20230418,257.02],[20230419,255.56],[20230420,255.18],[20230421,252.78],[20230422,252.78],[20230423,252.78],[20230424,250.53],[20230425,247.88],[20230426,248.42],[20230427,249.95],[20230428,251.82],[20230429,251.82],[20230430,251.82],[20230501,251.95],[20230502,251.98],[20230503,250.26],[20230504,250.42],[20230505,251.82],[20230506,251.82],[20230507,251.82],[20230508,252.26],[20230509,251.95],[20230510,251],[20230511,250.65],[20230512,250.13],[20230513,250.13],[20230514,250.13],[20230515,252.45],[20230516,252.73],[20230517,252.03],[20230518,252.52],[20230519,252.32],[20230520,252.32],[20230521,252.32],[20230522,253.46],[20230523,252.51],[20230524,249.95],[20230525,250.05],[20230526,251.22],[20230527,251.22],[20230528,251.22],[20230529,251.17],[20230530,250.37],[20230531,248.55],[20230601,249.39],[20230602,253.1],[20230603,253.1],[20230604,253.1],[20230605,254.16],[20230606,255.42],[20230607,256.07],[20230608,256],[20230609,256.8],[20230610,256.8],[20230611,256.8],[20230612,257.17],[20230613,258.53],[20230614,259.19],[20230615,260.39],[20230616,259.55],[20230617,259.55],[20230618,259.55],[20230619,258.98],[20230620,256.03],[20230621,254.5],[20230622,253.3],[20230623,253.24],[20230624,253.24],[20230625,253.24],[20230626,251.67],[20230627,253.45],[20230628,253.67],[20230629,252.91],[20230630,254.5],[20230701,254.5],[20230702,254.5],[20230703,256.59],[20230704,257.6],[20230705,255.74],[20230706,252.31],[20230707,252.49],[20230708,252.49],[20230709,252.49],[20230710,252.01],[20230711,253.99],[20230712,255.74],[20230713,256.61],[20230714,256.97],[20230715,256.97],[20230716,256.97],[20230717,255.96],[20230718,254.46],[20230719,254.49],[20230720,254.36],[20230721,255.64],[20230722,255.64],[20230723,255.64],[20230724,255.61],[20230725,260.03],[20230726,259.88],[20230727,260.49],[20230728,263.8],[20230729,263.8],[20230730,263.8],[20230731,264.09],[20230801,264.04],[20230802,259.74],[20230803,260.55],[20230804,260.89],[20230805,260.89],[20230806,260.89],[20230807,259.8],[20230808,257.88],[20230809,257.79],[20230810,257.25],[20230811,254.52],[20230812,254.52],[20230813,254.52],[20230814,254.35],[20230815,253.74],[20230816,252.58],[20230817,252.82],[20230818,250.64],[20230819,250.64],[20230820,250.64],[20230821,249.29],[20230822,251.13],[20230823,252.88],[20230824,253.72],[20230825,252.54],[20230826,252.54],[20230827,252.54],[20230828,254.08],[20230829,257.11],[20230830,256.45],[20230831,256.06],[20230901,257.16],[20230902,257.16],[20230903,257.16],[20230904,260.2],[20230905,259],[20230906,257.9],[20230907,255.86],[20230908,255.79],[20230909,255.79],[20230910,255.79],[20230911,256.22],[20230912,256.6],[20230913,255.92],[20230914,257.1],[20230915,258.33],[20230916,258.33],[20230917,258.33],[20230918,256.76],[20230919,255.67],[20230920,255.27],[20230921,253.39],[20230922,255.66],[20230923,255.66],[20230924,255.66],[20230925,254.39],[20230926,253.27],[20230927,254.81],[20230928,254.08],[20230929,254.83],[20230930,254.83],[20231001,254.83],[20231002,254.51],[20231003,253.42],[20231004,252.09],[20231005,251.32],[20231006,252.24],[20231007,252.24],[20231008,252.24],[20231009,253.5],[20231010,254.61],[20231011,255.94],[20231012,256.38],[20231013,255.23],[20231014,255.23],[20231015,255.23],[20231016,254.29],[20231017,253.97],[20231018,252.23],[20231019,250.01],[20231020,248.45],[20231021,248.45],[20231022,248.45],[20231023,247.3],[20231024,248.42],[20231025,249.63],[20231026,248.39],[20231027,250.12],[20231028,250.12],[20231029,250.12],[20231030,249.41],[20231031,247.1],[20231101,248.45],[20231102,249.61],[20231103,252.16],[20231104,252.16],[20231105,252.16],[20231106,253.52],[20231107,252.59],[20231108,252.68],[20231109,252.06],[20231110,250.94],[20231111,250.94],[20231112,250.94],[20231113,252.47],[20231114,253.06],[20231115,254.49],[20231116,252.94],[20231117,252.44],[20231118,252.44],[20231119,252.44],[20231120,253.52],[20231121,253.35],[20231122,253.87],[20231123,254.6],[20231124,253.32],[20231125,253.32],[20231126,253.32],[20231127,252.23],[20231128,253.38],[20231129,252.69],[20231130,253.7],[20231201,253.99],[20231202,253.99],[20231203,253.99],[20231204,253.08],[20231205,251.04],[20231206,252.31],[20231207,251.43],[20231208,252.25],[20231209,252.25],[20231210,252.25],[20231211,252.54],[20231212,252.6],[20231213,253.26],[20231214,254.02],[20231215,254.85],[20231216,254.85],[20231217,254.85],[20231218,254.1],[20231219,254.34],[20231220,254.2],[20231221,254.13],[20231222,251.81],[20231223,251.81],[20231224,251.81],[20231225,251.81],[20231226,251.76],[20231227,253.45],[20231228,254.64],[20231229,256.31],[20231230,256.31],[20231231,256.31],[20240101,256.31],[20240102,255.94],[20240103,254.98],[20240104,255.11],[20240105,254.71],[20240106,254.71],[20240107,254.71],[20240108,253.35],[20240109,253.14],[20240110,252.84],[20240111,252.59],[20240112,254.33],[20240113,254.33],[20240114,254.33],[20240115,254.29],[20240116,252.92],[20240117,248.63],[20240118,250.06],[20240119,250.94],[20240120,250.94],[20240121,250.94],[20240122,248.84],[20240123,250.84],[20240124,253.51],[20240125,256.01],[20240126,255.83],[20240127,255.83],[20240128,255.83],[20240129,256.36],[20240130,253.97],[20240131,253.3],[20240201,254.88],[20240202,253.99],[20240203,253.99],[20240204,253.99],[20240205,255.47],[20240206,258.92],[20240207,259.92],[20240208,257.43]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 930,33€ |
| 2020 | 809,73€ |
| 2021 | 906,85€ |
| 2022 | 857,91€ |
| 2023 | 848,73€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,15% |
| 3 M | 2,42% |
| 6 M | 0,58% |
| lfd. Jahr | -0,64% |
| 1 Jahr | -1,07% |
| 3 Jahre | 4,82% |
| 5 Jahre | -15,24% |
| 10 Jahre | -19,28% |
| Entwicklung p.a. | -0,90% |
| Wertentwicklung seit Auflage | -10,34% |
Anlageziel ist mittel- bzw. langfristiger Kapitalzuwachs. Der Fonds legt hauptsächlich in Aktien von Unternehmen aus Schwellen- bzw. Entwicklungsländern an, d.h. aus Lateinamerika, Asien (mit Ausnahme Japans), Osteuropa, Nahost oder Afrika. Long-Positionen an den Aktienmärkten können 50% bis 100% betragen. Short-Positionen können 0% bis 100% betragen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 12.2018 - 12.2019 | -6.9671 | 12.642800 |
| 12.2019 - 12.2020 | -12.963 | 7.933100 |
| 12.2020 - 12.2021 | 11.9944 | 5.789200 |
| 12.2021 - 12.2022 | -5.3967 | -16.030700 |
| 12.2022 - 12.2023 | -1.0703 | -0.143400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,81% | 6,18% | 6,64% | 5,30% |
| Sharpe Ratio | -0,22 | 0,09 | -0,49 | -0,38 |
| Tracking Error | 11,44% | 13,35% | 13,86% | 11,60% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | -0,06 | -0,05 | 0,01 | 0,06 |
| Treynor Ratio | 16,65 | -10,87 | k.A. | -35,54 |
Die 10 größten Wertpapierbestände (15. 12. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (15. 12. 2023)
| Emerging Markets | 100,00% |
Branchenverteilung (15. 12. 2023)
| Divers | 100,00% |
Assetverteilung (15. 12. 2023)
| gemischt | 100,00% |
Währungsverteilung (15. 12. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4974KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 82KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11605KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4391KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,04% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | 0,13% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 3,89% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity L/S Long Bias |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Long Bias Emerging Markets |
| Fondsmanager: | Herr Thomas de Saint-Seine Herr Maxime Botti Herr Emmanuel Hauptmann |
| Fondsgesellschaft: | RAM Active Investments (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.12.2011 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | k.A. |