Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JPK4
ISIN: LU0705072345
Strategiefonds Aktien-Strategie Equity L/S Long Bias, Emerging Markets
Aktueller Preis (23. 03. 2023)
89,78 €
0,06 € / 0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"RAM (Lux) SYSTEMATIC FUNDS - GLOBAL EQTS SUST ALPHA EH"},"ts":[[20180228,111.56],[20180302,111.57],[20180309,110.4],[20180316,111.14],[20180323,110.8],[20180329,110.74],[20180403,110.97],[20180406,111],[20180413,111.4],[20180420,112.03],[20180427,111.62],[20180430,111.57],[20180504,110.84],[20180511,110.85],[20180518,112.15],[20180525,110.94],[20180531,112.07],[20180601,111.63],[20180608,111.58],[20180615,111.25],[20180622,111.39],[20180629,110.77],[20180706,109.88],[20180713,110.73],[20180720,109.81],[20180727,110.88],[20180731,110.79],[20180803,110.02],[20180810,107.67],[20180817,107.92],[20180824,107.37],[20180831,107.47],[20180907,106.64],[20180914,107.07],[20180921,107.11],[20180928,107.89],[20181005,108.11],[20181012,108.03],[20181019,108.76],[20181026,107.97],[20181031,108.33],[20181102,106.82],[20181109,107.99],[20181114,107.47],[20181115,107.11],[20181116,107.13],[20181119,106.81],[20181120,106.95],[20181121,106.18],[20181122,106.36],[20181123,106.36],[20181126,105.49],[20181127,105.29],[20181128,105.19],[20181129,105.82],[20181130,105.52],[20181203,105.07],[20181204,104.99],[20181205,105.36],[20181206,105.94],[20181207,106.02],[20181210,106.01],[20181211,105.58],[20181212,105.47],[20181213,105.64],[20181214,105.78],[20181217,106.04],[20181218,105.96],[20181219,106.12],[20181220,106.24],[20181221,105.6],[20181224,105.61],[20181227,105.34],[20181228,105.34],[20181231,105.33],[20190102,105.35],[20190103,105.94],[20190104,105.77],[20190107,106.17],[20190108,105.78],[20190109,105.68],[20190110,105.55],[20190111,105.68],[20190114,105.86],[20190115,105.94],[20190116,105.62],[20190117,105.41],[20190118,105.07],[20190121,104.94],[20190122,105.35],[20190123,105.93],[20190124,105.69],[20190125,105.36],[20190128,105.34],[20190129,105.24],[20190130,105.38],[20190131,105.29],[20190201,105.21],[20190204,104.88],[20190205,104.62],[20190206,104.84],[20190207,104.89],[20190208,104.96],[20190211,104.34],[20190212,104.28],[20190213,104.15],[20190214,104.44],[20190215,104.49],[20190218,104.23],[20190219,104.16],[20190220,103.73],[20190221,103.9],[20190222,103.3],[20190225,102.93],[20190226,103.03],[20190227,103.17],[20190228,103.03],[20190301,102.93],[20190304,102.5],[20190305,101.88],[20190306,102.15],[20190307,102.33],[20190308,102.48],[20190311,102.32],[20190312,102.17],[20190313,102.35],[20190314,102.62],[20190315,102.74],[20190318,103.06],[20190319,103.02],[20190320,103.23],[20190321,103.19],[20190322,103.23],[20190325,103.38],[20190326,103.4],[20190327,103.03],[20190328,103.11],[20190329,102.8],[20190401,102.6],[20190402,102.55],[20190403,102.4],[20190404,102.23],[20190405,102],[20190408,102.03],[20190409,102.05],[20190410,102.22],[20190411,101.99],[20190412,102.1],[20190415,102.27],[20190416,102.01],[20190417,101.67],[20190418,101.78],[20190423,101.23],[20190424,101.22],[20190425,101.18],[20190426,101.13],[20190429,101.12],[20190430,101.39],[20190502,101.28],[20190503,100.89],[20190506,100.7],[20190507,101.53],[20190508,101.45],[20190510,101.49],[20190513,101.82],[20190514,101.22],[20190515,101.19],[20190516,101.07],[20190517,101.11],[20190520,101.56],[20190521,101.59],[20190522,101.61],[20190523,101.87],[20190524,102.12],[20190527,102.07],[20190528,101.96],[20190529,102.16],[20190531,102.7],[20190603,102.9],[20190604,103.1],[20190605,103.49],[20190606,103.52],[20190607,103.39],[20190611,103.55],[20190612,104.12],[20190613,104.18],[20190614,104.22],[20190617,104.06],[20190618,104.14],[20190619,104.05],[20190620,103.91],[20190621,104.04],[20190624,104.05],[20190625,104.52],[20190626,104.32],[20190627,104.37],[20190628,104.58],[20190701,103.9],[20190702,103.9],[20190703,103.92],[20190704,104.33],[20190705,103.9],[20190708,103.74],[20190709,103.84],[20190710,103.92],[20190711,103.88],[20190712,103.88],[20190715,103.88],[20190716,103.59],[20190717,103.48],[20190718,103.46],[20190719,103.53],[20190722,103.55],[20190723,103.36],[20190724,103.05],[20190725,103.11],[20190726,103.11],[20190729,103.09],[20190730,102.91],[20190731,103.09],[20190801,102.37],[20190802,102.37],[20190805,102.8],[20190806,103.07],[20190807,102.93],[20190808,103.21],[20190809,103.48],[20190812,102.3],[20190813,102.15],[20190814,101.53],[20190816,101.96],[20190819,101.53],[20190820,101.6],[20190821,101.69],[20190822,101.52],[20190823,101.64],[20190826,101.21],[20190827,101.08],[20190828,100.65],[20190829,100.49],[20190830,100.59],[20190902,100.51],[20190903,100.35],[20190904,100.4],[20190905,100.19],[20190906,99.99],[20190909,99.24],[20190910,99.14],[20190911,99.01],[20190912,99.37],[20190913,99.38],[20190916,98.96],[20190917,98.88],[20190918,99.31],[20190919,98.89],[20190920,99.1],[20190923,99.32],[20190924,99.76],[20190925,99.75],[20190926,99.75],[20190927,99.6],[20190930,99.7],[20191001,99.33],[20191002,99.65],[20191003,99.75],[20191004,99.77],[20191007,99.47],[20191008,99.38],[20191009,99.04],[20191010,98.93],[20191011,98.9],[20191014,98.67],[20191015,98.43],[20191016,98.51],[20191017,98.88],[20191018,99.3],[20191021,99.49],[20191022,99.24],[20191023,98.93],[20191024,99.15],[20191025,99.07],[20191028,98.74],[20191029,98.84],[20191030,99.12],[20191031,99.06],[20191104,98.88],[20191105,98.55],[20191106,98.64],[20191107,98.75],[20191108,98.58],[20191111,98.55],[20191112,98.82],[20191113,99.07],[20191114,98.75],[20191115,98.71],[20191118,98.8],[20191119,98.8],[20191120,98.91],[20191121,98.75],[20191122,98.62],[20191125,98.38],[20191126,98.28],[20191127,98.12],[20191128,97.97],[20191129,97.75],[20191202,97.73],[20191203,98.21],[20191204,98.18],[20191205,98.37],[20191206,98.26],[20191209,98.34],[20191210,98.6],[20191211,98.6],[20191212,98.36],[20191213,98.28],[20191216,98.56],[20191217,98.82],[20191218,98.82],[20191219,98.58],[20191220,98.11],[20191223,97.99],[20191224,98.1],[20191227,97.92],[20191230,98.11],[20191231,98.35],[20200102,98],[20200103,98.1],[20200106,97.86],[20200107,97.65],[20200108,97.66],[20200109,97.81],[20200110,97.87],[20200113,97.6],[20200114,97.86],[20200115,97.83],[20200116,97.8],[20200117,98.01],[20200120,97.72],[20200121,97.97],[20200122,98],[20200123,98.1],[20200124,98.1],[20200127,98.39],[20200128,98.03],[20200129,97.37],[20200130,97],[20200131,96.96],[20200203,96.79],[20200204,96.32],[20200205,96.44],[20200206,96.16],[20200207,95.92],[20200210,95.78],[20200211,95.86],[20200212,96.24],[20200213,96.11],[20200214,96.41],[20200217,96.34],[20200218,96.25],[20200219,96.49],[20200220,96.54],[20200221,96.99],[20200224,97.31],[20200225,96.63],[20200226,96.39],[20200227,96.17],[20200228,95.48],[20200302,95.22],[20200303,95.53],[20200304,95.2],[20200305,94.97],[20200306,94.92],[20200309,94.12],[20200310,93.63],[20200311,94.37],[20200312,93.9],[20200313,94.25],[20200316,93.9],[20200317,92.66],[20200318,92.02],[20200319,92.41],[20200320,91.91],[20200323,91.03],[20200324,91.46],[20200325,91.35],[20200326,91.2],[20200327,91.87],[20200330,91.77],[20200331,91.64],[20200401,91.61],[20200402,91.42],[20200403,91.38],[20200406,91.16],[20200407,91.21],[20200408,91.74],[20200409,92.37],[20200414,92.38],[20200415,91.53],[20200416,91.49],[20200417,91.77],[20200420,91.64],[20200421,91.27],[20200422,91.39],[20200423,91.82],[20200424,91.77],[20200427,91.45],[20200428,91.69],[20200429,91.89],[20200430,91.84],[20200504,91.62],[20200505,91.57],[20200506,91.16],[20200507,90.74],[20200508,90.72],[20200511,89.93],[20200512,89.88],[20200513,90.67],[20200514,91.38],[20200515,91.55],[20200518,91.08],[20200519,90.24],[20200520,90.45],[20200522,90.7],[20200525,90.7],[20200526,90.1],[20200527,89.24],[20200528,89.81],[20200529,90.6],[20200602,89.25],[20200603,87.52],[20200604,87.46],[20200605,87.16],[20200608,86.46],[20200609,86.02],[20200610,86.29],[20200611,86.17],[20200612,86.11],[20200615,86.82],[20200616,86.26],[20200617,86.46],[20200618,86.41],[20200619,86.49],[20200622,86.95],[20200624,86.68],[20200625,86.42],[20200626,86.78],[20200629,86.43],[20200630,86.58],[20200701,86.55],[20200702,86.78],[20200703,87.22],[20200706,88.16],[20200707,88.05],[20200708,88.22],[20200709,88.06],[20200710,88.09],[20200713,88.89],[20200714,88.84],[20200715,88.3],[20200716,87.96],[20200717,88.19],[20200720,88.13],[20200721,87.25],[20200722,87.43],[20200723,88.52],[20200724,88.38],[20200727,88.26],[20200728,88.06],[20200729,88.02],[20200730,87.85],[20200731,88.49],[20200803,89],[20200804,89.09],[20200805,89.12],[20200806,88.78],[20200807,89.14],[20200810,89.16],[20200811,89.1],[20200812,89.66],[20200813,89.5],[20200814,89.22],[20200817,89.83],[20200818,89.64],[20200819,90.06],[20200820,88.93],[20200821,89.09],[20200824,88.84],[20200825,88.51],[20200826,88.45],[20200827,88.31],[20200828,88.47],[20200831,88.21],[20200901,87.94],[20200902,87.89],[20200903,87.69],[20200904,87.46],[20200907,87.61],[20200908,87.53],[20200909,87.79],[20200910,87.83],[20200911,88],[20200914,88.09],[20200915,87.98],[20200916,88.17],[20200917,88.02],[20200918,88.66],[20200921,88.78],[20200922,89.16],[20200923,88.87],[20200924,88.9],[20200925,88.57],[20200928,89.4],[20200929,89.42],[20200930,89.6],[20201001,89.35],[20201002,89.47],[20201005,89.97],[20201006,89.83],[20201007,90.16],[20201008,90.83],[20201009,91],[20201012,90.97],[20201013,91.26],[20201014,91.88],[20201015,91.87],[20201016,91.5],[20201019,90.88],[20201020,91.22],[20201021,91.36],[20201022,91.7],[20201023,91.4],[20201026,91.6],[20201027,91.46],[20201028,91.25],[20201029,91.67],[20201030,92.13],[20201102,92.27],[20201103,91.75],[20201104,91.15],[20201105,90.97],[20201106,90.89],[20201109,90.05],[20201110,88.18],[20201111,88.21],[20201112,88.54],[20201113,88.51],[20201116,88.4],[20201117,88.29],[20201118,88.15],[20201119,87.72],[20201120,88.07],[20201123,88.37],[20201124,87.9],[20201125,87.41],[20201126,87.69],[20201127,87.96],[20201130,87.28],[20201201,87.22],[20201202,87.05],[20201203,86.64],[20201204,86.48],[20201207,85.36],[20201208,86.31],[20201209,86.2],[20201210,85.8],[20201211,85.43],[20201214,85.22],[20201215,85.54],[20201216,85.71],[20201217,85.55],[20201218,85.33],[20201221,84.97],[20201222,85.28],[20201223,85.88],[20201224,85.91],[20201228,86.35],[20201229,85.32],[20201230,85.38],[20201231,85.42],[20210104,85.41],[20210105,85.81],[20210106,85.9],[20210107,86.26],[20210108,86.54],[20210111,87.3],[20210112,87.2],[20210113,87.45],[20210114,86.95],[20210115,87.66],[20210118,88.42],[20210119,88.13],[20210120,87.42],[20210121,87.2],[20210122,87.1],[20210125,86.48],[20210126,86.81],[20210127,87.08],[20210128,87.59],[20210129,87.27],[20210201,86.79],[20210202,86.85],[20210203,86.74],[20210204,87.04],[20210205,87.2],[20210208,87.55],[20210209,87.71],[20210210,87.37],[20210211,87.55],[20210212,87.47],[20210215,87.3],[20210216,87.17],[20210217,88],[20210218,88.7],[20210219,88.73],[20210222,89.24],[20210223,89.02],[20210224,89.2],[20210225,89.36],[20210226,89.12],[20210301,89.35],[20210302,89.69],[20210303,90.11],[20210304,90.04],[20210305,90.09],[20210308,90.72],[20210309,90.64],[20210310,91.21],[20210311,91.06],[20210312,90.8],[20210315,91.03],[20210316,90.21],[20210317,90.21],[20210318,90.56],[20210319,91.08],[20210322,90.56],[20210323,90.39],[20210324,90.55],[20210325,90.61],[20210326,91.07],[20210329,91.59],[20210330,92.57],[20210331,92.74],[20210401,92.02],[20210406,92.36],[20210407,92.95],[20210408,93.01],[20210409,92.47],[20210412,92.2],[20210413,91.26],[20210414,91.04],[20210415,91.4],[20210416,92.01],[20210419,92.37],[20210420,92.18],[20210421,92.76],[20210422,92.29],[20210423,92.37],[20210426,93.14],[20210427,93.11],[20210428,93.38],[20210429,93.98],[20210430,94.01],[20210503,94.41],[20210504,93.88],[20210505,94.67],[20210506,95.86],[20210507,96.05],[20210510,96.52],[20210511,96.32],[20210512,95.44],[20210514,95.02],[20210517,93.6],[20210518,94.5],[20210519,94.73],[20210520,93.77],[20210521,93.93],[20210525,93.68],[20210526,93.45],[20210527,93.21],[20210528,93.46],[20210531,93.43],[20210601,93.28],[20210602,93.63],[20210603,93.43],[20210604,93.71],[20210607,93.66],[20210608,93.84],[20210609,93.59],[20210610,93.24],[20210611,92.48],[20210614,92.15],[20210615,91.97],[20210616,92.44],[20210617,91.94],[20210618,90.69],[20210621,90.33],[20210622,90.62],[20210624,90.29],[20210625,90.74],[20210628,91.02],[20210629,90.8],[20210630,91.09],[20210701,90.96],[20210702,91.46],[20210705,91.74],[20210706,91.82],[20210707,91.59],[20210708,91.67],[20210709,91.4],[20210712,91.24],[20210713,92.06],[20210714,92.56],[20210715,92.62],[20210716,92.32],[20210719,92.15],[20210720,91.57],[20210721,91.37],[20210722,92.02],[20210723,92.34],[20210726,91.96],[20210727,91.83],[20210728,91.65],[20210729,92.02],[20210730,92.45],[20210802,92.74],[20210803,93.2],[20210804,93.8],[20210805,93.52],[20210806,93.01],[20210809,93.58],[20210810,92.94],[20210811,92.78],[20210812,92.97],[20210813,93.11],[20210816,93.93],[20210817,94.08],[20210818,94.26],[20210819,94.2],[20210820,93.88],[20210823,93.31],[20210824,93.19],[20210825,93.08],[20210826,93.08],[20210827,92.71],[20210830,93.26],[20210831,92.85],[20210901,93.1],[20210902,93.01],[20210903,93.48],[20210906,93.44],[20210907,93.14],[20210908,92.7],[20210909,92.79],[20210910,92.97],[20210913,92.57],[20210914,92.93],[20210915,92.89],[20210916,92.73],[20210917,93.01],[20210920,93.15],[20210921,93.03],[20210922,93.25],[20210923,93.44],[20210924,93.14],[20210927,92.07],[20210928,92.35],[20210929,92.6],[20210930,92.46],[20211001,91.6],[20211004,91.27],[20211005,91.74],[20211006,91.93],[20211007,92.33],[20211008,92.26],[20211011,92.04],[20211012,92.22],[20211013,92.84],[20211014,92.87],[20211015,93.18],[20211018,93.95],[20211019,93.49],[20211020,93.45],[20211021,93.59],[20211022,93.97],[20211025,93.69],[20211026,93.32],[20211027,92.96],[20211028,92.31],[20211029,92.33],[20211102,91.07],[20211103,90.85],[20211104,91.04],[20211105,90.31],[20211108,90.87],[20211109,91.59],[20211110,92.26],[20211111,92.78],[20211112,92.84],[20211115,92.26],[20211116,92.62],[20211117,93.05],[20211118,93.78],[20211119,93.65],[20211122,93.26],[20211123,92.91],[20211124,93.03],[20211125,93.2],[20211126,93.73],[20211129,94.61],[20211130,94.25],[20211201,94.26],[20211202,94.52],[20211203,94.5],[20211206,94.28],[20211207,94.53],[20211208,94.1],[20211209,94.88],[20211210,95.31],[20211213,95.52],[20211214,95.35],[20211215,95.8],[20211216,96.06],[20211217,95.62],[20211220,95.58],[20211221,95.64],[20211222,96.16],[20211223,95.6],[20211224,95.56],[20211227,96.11],[20211228,96.54],[20211229,96.99],[20211230,96.61],[20211231,96.72],[20220103,94.91],[20220104,94.85],[20220105,95.21],[20220106,95.32],[20220107,95.56],[20220110,95.83],[20220111,95.98],[20220112,96.77],[20220113,96.34],[20220114,96.1],[20220117,96.24],[20220118,96.47],[20220119,96.65],[20220120,97.15],[20220121,97.42],[20220124,98.16],[20220125,97.21],[20220126,96.76],[20220127,97.38],[20220128,98.35],[20220131,98.12],[20220201,97.39],[20220202,97.66],[20220203,97.72],[20220204,97.75],[20220207,97.56],[20220208,96.37],[20220209,95.81],[20220210,96.4],[20220211,96.83],[20220214,97.39],[20220215,96.21],[20220216,95.75],[20220217,96.72],[20220218,97.22],[20220221,97.52],[20220222,98.28],[20220223,98.92],[20220224,97.67],[20220225,97.47],[20220228,97.08],[20220301,97.56],[20220302,97.66],[20220303,99.78],[20220304,100.15],[20220307,99.16],[20220308,98.08],[20220309,97.65],[20220310,97.94],[20220311,97.6],[20220314,97.91],[20220315,98.16],[20220316,99.47],[20220317,100.04],[20220318,99.77],[20220321,100.15],[20220322,100.91],[20220323,100.72],[20220324,100.5],[20220325,100.13],[20220328,101.39],[20220329,100.97],[20220330,100.21],[20220331,99.6],[20220401,98.8],[20220404,98.14],[20220405,97.57],[20220406,97.81],[20220407,98.79],[20220408,97.9],[20220411,98.23],[20220412,98.13],[20220413,97.36],[20220414,96.5],[20220419,97.4],[20220420,97.61],[20220421,97.96],[20220422,97.72],[20220425,97.59],[20220426,97.88],[20220427,98.17],[20220428,98.05],[20220429,97.53],[20220502,97.22],[20220503,96.82],[20220504,96.73],[20220505,96.95],[20220506,96.91],[20220510,98.58],[20220511,98.58],[20220512,98.03],[20220513,97.24],[20220516,97.22],[20220517,96.85],[20220518,96.71],[20220519,96.01],[20220520,96.01],[20220523,96.43],[20220524,96.23],[20220525,95.68],[20220527,95.3],[20220530,95.63],[20220531,95.29],[20220601,95.1],[20220602,95.2],[20220603,95.05],[20220607,95.01],[20220608,94.43],[20220609,94.87],[20220610,94.29],[20220613,94.57],[20220614,94.87],[20220615,93.92],[20220616,94.05],[20220617,93.35],[20220620,93.31],[20220621,93.57],[20220622,93.79],[20220624,94.65],[20220627,94.98],[20220628,95.15],[20220629,95.85],[20220630,95.81],[20220701,95.12],[20220704,95.6],[20220705,94.89],[20220706,94.96],[20220707,95.1],[20220708,95.22],[20220711,95.63],[20220712,94.92],[20220713,95.29],[20220714,95.41],[20220715,96.32],[20220718,96.31],[20220719,96.23],[20220720,95.91],[20220721,96.39],[20220722,96.76],[20220725,97.16],[20220726,96.95],[20220727,96.83],[20220728,96.26],[20220729,95.83],[20220801,95.67],[20220802,95.42],[20220803,94.75],[20220804,94.63],[20220805,94.27],[20220808,94.21],[20220809,94.74],[20220810,94.24],[20220811,94.2],[20220812,94.15],[20220816,93.24],[20220817,93.73],[20220818,93.82],[20220819,94.36],[20220822,95.03],[20220823,95.22],[20220824,95.09],[20220825,95.12],[20220826,95.29],[20220829,94.77],[20220830,94.05],[20220831,94.37],[20220901,93.98],[20220902,94.21],[20220905,94.05],[20220906,93.92],[20220907,93.47],[20220908,93.37],[20220909,93.14],[20220912,93.02],[20220913,93.2],[20220914,93.05],[20220915,93.14],[20220916,92.91],[20220919,93.11],[20220920,93.46],[20220921,93.76],[20220922,93.7],[20220923,93.52],[20220926,93.49],[20220927,93.63],[20220928,92.89],[20220929,93.93],[20220930,94.19],[20221003,94.09],[20221004,93.78],[20221005,93.45],[20221006,93.23],[20221007,93.13],[20221010,92.87],[20221011,92.65],[20221012,92.61],[20221013,92.82],[20221014,93.03],[20221017,93.32],[20221018,92.78],[20221019,92.9],[20221020,92.77],[20221021,92.3],[20221024,92.46],[20221025,92.1],[20221026,91.74],[20221027,91.6],[20221028,91.72],[20221031,91.68],[20221102,91.03],[20221103,90.41],[20221104,89.56],[20221107,89.13],[20221108,88.86],[20221109,89.15],[20221110,88.95],[20221111,87.77],[20221114,87.52],[20221115,88.45],[20221116,88.64],[20221117,88.51],[20221118,88.77],[20221121,88.44],[20221122,88.66],[20221123,88.75],[20221124,88.53],[20221125,88.51],[20221128,88.97],[20221129,89],[20221130,89],[20221201,89.24],[20221202,88.73],[20221205,88.6],[20221206,88.84],[20221207,88.94],[20221208,89.61],[20221209,90.01],[20221212,90.18],[20221213,90.56],[20221214,90.82],[20221215,90.63],[20221216,90.96],[20221219,91.09],[20221220,90.98],[20221221,90.69],[20221222,90.67],[20221223,90.55],[20221227,90.43],[20221228,90.56],[20221229,90.31],[20221230,90.24],[20230102,89.96],[20230103,89.32],[20230104,88.71],[20230105,88.04],[20230106,88.2],[20230109,88.64],[20230110,88.28],[20230111,88.15],[20230112,87.08],[20230113,87.03],[20230116,86.86],[20230117,87.4],[20230118,87.77],[20230119,88.06],[20230120,87.97],[20230123,87.97],[20230124,88.02],[20230125,88.24],[20230126,88.82],[20230127,88.46],[20230130,88.7],[20230131,88.55],[20230201,88.58],[20230202,87.76],[20230203,87.85],[20230206,87.62],[20230207,87.8],[20230208,88.36],[20230209,88.69],[20230210,88.82],[20230213,88.89],[20230214,89.2],[20230215,89.05],[20230216,88.69],[20230217,88.48],[20230220,88.58],[20230221,89.17],[20230222,88.94],[20230223,88.67],[20230224,88.72],[20230227,88.91]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Long Bias Emerging Markets"},"ts":[[20180228,251.56],[20180301,251.57],[20180302,248.4],[20180303,248.4],[20180304,248.4],[20180305,247.56],[20180306,248.43],[20180307,247.8],[20180308,249.44],[20180309,252.2],[20180310,252.2],[20180311,252.2],[20180312,253.47],[20180313,251.93],[20180314,251.35],[20180315,252.06],[20180316,252.44],[20180317,252.44],[20180318,252.44],[20180319,251.12],[20180320,252.46],[20180321,252.15],[20180322,248.96],[20180323,245.48],[20180324,245.48],[20180325,245.48],[20180326,245.54],[20180327,246.62],[20180328,242.77],[20180329,244.98],[20180330,245.02],[20180331,244.99],[20180401,244.99],[20180402,244.52],[20180403,244.46],[20180404,243.38],[20180405,244.45],[20180406,243.75],[20180407,243.75],[20180408,243.75],[20180409,243.64],[20180410,244.92],[20180411,244.62],[20180412,245.31],[20180413,244.61],[20180414,244.61],[20180415,244.61],[20180416,243.04],[20180417,242.66],[20180418,243.16],[20180419,243.94],[20180420,243.03],[20180421,243.03],[20180422,243.03],[20180423,242.96],[20180424,243.85],[20180425,242.48],[20180426,241.95],[20180427,244.23],[20180428,244.23],[20180429,244.23],[20180430,245.02],[20180501,244.58],[20180502,245.87],[20180503,244.87],[20180504,245.6],[20180505,245.6],[20180506,245.6],[20180507,248.16],[20180508,249.46],[20180509,249.72],[20180510,250.84],[20180511,251.38],[20180512,251.38],[20180513,251.38],[20180514,252.25],[20180515,252.26],[20180516,253.95],[20180517,253.44],[20180518,254.16],[20180519,254.16],[20180520,254.16],[20180521,254.64],[20180522,254.48],[20180523,253.78],[20180524,253.06],[20180525,253.46],[20180526,253.46],[20180527,253.46],[20180528,254.3],[20180529,253.64],[20180530,251.9],[20180531,253.37],[20180601,254.29],[20180602,254.29],[20180603,254.29],[20180604,255.59],[20180605,257.12],[20180606,257.71],[20180607,256.6],[20180608,256.18],[20180609,256.18],[20180610,256.18],[20180611,255.81],[20180612,257.17],[20180613,256.58],[20180614,256.16],[20180615,256.89],[20180616,256.89],[20180617,256.89],[20180618,256.05],[20180619,253.18],[20180620,253.61],[20180621,252.62],[20180622,251.76],[20180623,251.76],[20180624,251.76],[20180625,248.54],[20180626,247.43],[20180627,245.81],[20180628,244.97],[20180629,246.41],[20180630,246.41],[20180701,246.41],[20180702,244.85],[20180703,243.52],[20180704,242.43],[20180705,241.26],[20180706,241.92],[20180707,241.92],[20180708,241.92],[20180709,244.38],[20180710,245.35],[20180711,243.06],[20180712,244.86],[20180713,246.18],[20180714,246.18],[20180715,246.18],[20180716,245.03],[20180717,244.74],[20180718,245.82],[20180719,245.08],[20180720,244.03],[20180721,244.03],[20180722,244.03],[20180723,242.92],[20180724,244.44],[20180725,245.71],[20180726,245.37],[20180727,246.49],[20180728,246.49],[20180729,246.49],[20180730,244.32],[20180731,242.82],[20180801,242.33],[20180802,240.64],[20180803,240.09],[20180804,240.09],[20180805,240.09],[20180806,239.81],[20180807,240.81],[20180808,240.61],[20180809,241.36],[20180810,241.7],[20180811,241.7],[20180812,241.7],[20180813,240.02],[20180814,238.73],[20180815,237.8],[20180816,236.22],[20180817,235.86],[20180818,235.86],[20180819,235.86],[20180820,237.3],[20180821,238.03],[20180822,237.17],[20180823,236.87],[20180824,235.75],[20180825,235.75],[20180826,235.75],[20180827,237.82],[20180828,237.55],[20180829,237.83],[20180830,236.04],[20180831,235.56],[20180901,235.56],[20180902,235.56],[20180903,235.05],[20180904,235.07],[20180905,231.79],[20180906,229.66],[20180907,229.93],[20180908,229.93],[20180909,229.93],[20180910,228.92],[20180911,228.02],[20180912,227.45],[20180913,228.84],[20180914,229.53],[20180915,229.53],[20180916,229.53],[20180917,228.34],[20180918,228.49],[20180919,230.47],[20180920,230.32],[20180921,232.04],[20180922,232.04],[20180923,232.04],[20180924,230.08],[20180925,230.16],[20180926,231.55],[20180927,232.34],[20180928,234.62],[20180929,234.62],[20180930,234.62],[20181001,234.51],[20181002,232.8],[20181003,232.66],[20181004,230.68],[20181005,229.51],[20181006,229.51],[20181007,229.51],[20181008,227.2],[20181009,227.27],[20181010,225.03],[20181011,220.95],[20181012,223.04],[20181013,223.04],[20181014,223.04],[20181015,222.08],[20181016,222.47],[20181017,222.67],[20181018,220.99],[20181019,221.72],[20181020,221.72],[20181021,221.72],[20181022,223.46],[20181023,220.67],[20181024,219.81],[20181025,218.83],[20181026,218.42],[20181027,218.42],[20181028,218.42],[20181029,216.29],[20181030,215.69],[20181031,219.09],[20181101,219.87],[20181102,224.05],[20181103,224.05],[20181104,224.05],[20181105,222.77],[20181106,222.27],[20181107,222.93],[20181108,223.02],[20181109,221.11],[20181110,221.11],[20181111,221.11],[20181112,220.72],[20181113,221.82],[20181114,221.2],[20181115,222.02],[20181116,221.7],[20181117,221.7],[20181118,221.7],[20181119,219.9],[20181120,217.2],[20181121,218.33],[20181122,218.53],[20181123,218.28],[20181124,218.28],[20181125,218.28],[20181126,218.81],[20181127,219.13],[20181128,221.13],[20181129,220.25],[20181130,220.75],[20181201,220.75],[20181202,220.75],[20181203,225.18],[20181204,223.52],[20181205,222.12],[20181206,219.12],[20181207,218.69],[20181208,218.69],[20181209,218.69],[20181210,215.85],[20181211,217.21],[20181212,218.71],[20181213,219.22],[20181214,218.77],[20181215,218.77],[20181216,218.77],[20181217,216.8],[20181218,215.29],[20181219,214.22],[20181220,212.34],[20181221,212.15],[20181222,212.15],[20181223,212.15],[20181224,211.78],[20181225,211.78],[20181226,211.89],[20181227,212.14],[20181228,212.6],[20181229,212.6],[20181230,212.6],[20181231,213.28],[20190101,213.28],[20190102,212.66],[20190103,212.02],[20190104,213.5],[20190105,213.5],[20190106,213.5],[20190107,214.75],[20190108,214.89],[20190109,217.59],[20190110,217.38],[20190111,217.94],[20190112,217.94],[20190113,217.94],[20190114,217.28],[20190115,219.59],[20190116,221.19],[20190117,221.19],[20190118,222.74],[20190119,222.74],[20190120,222.74],[20190121,223.35],[20190122,221.96],[20190123,221.73],[20190124,223.26],[20190125,225.18],[20190126,225.18],[20190127,225.18],[20190128,223.82],[20190129,223.85],[20190130,223.88],[20190131,225.73],[20190201,226.14],[20190202,226.14],[20190203,226.14],[20190204,226.9],[20190205,228.04],[20190206,229.77],[20190207,228.95],[20190208,229.31],[20190209,229.31],[20190210,229.31],[20190211,230.9],[20190212,231.97],[20190213,232.71],[20190214,232.66],[20190215,231.24],[20190216,231.24],[20190217,231.24],[20190218,231.79],[20190219,232.05],[20190220,233.08],[20190221,232.58],[20190222,234.53],[20190223,234.53],[20190224,234.53],[20190225,235.96],[20190226,235.02],[20190227,234.11],[20190228,232.72],[20190301,234.47],[20190302,234.47],[20190303,234.47],[20190304,236],[20190305,236.27],[20190306,236.56],[20190307,234.66],[20190308,232.77],[20190309,232.77],[20190310,232.77],[20190311,234.44],[20190312,235.02],[20190313,234.6],[20190314,233.96],[20190315,235.66],[20190316,235.66],[20190317,235.66],[20190318,237.29],[20190319,237.41],[20190320,236.67],[20190321,236.64],[20190322,236.56],[20190323,236.56],[20190324,236.56],[20190325,234.68],[20190326,235.62],[20190327,236.44],[20190328,237.39],[20190329,239.8],[20190330,239.8],[20190331,239.8],[20190401,242.55],[20190402,243.43],[20190403,244.79],[20190404,245.33],[20190405,245.8],[20190406,245.8],[20190407,245.8],[20190408,245.84],[20190409,245.89],[20190410,246.77],[20190411,244.97],[20190412,244.88],[20190413,244.88],[20190414,244.88],[20190415,244.62],[20190416,245.5],[20190417,246.35],[20190418,246.8],[20190419,246.73],[20190420,246.73],[20190421,246.73],[20190422,246.6],[20190423,246.54],[20190424,246.6],[20190425,246.18],[20190426,246.1],[20190427,246.1],[20190428,246.1],[20190429,246.77],[20190430,245.23],[20190501,245.41],[20190502,245.97],[20190503,247.7],[20190504,247.7],[20190505,247.7],[20190506,242.29],[20190507,241.83],[20190508,240.44],[20190509,238.63],[20190510,238.14],[20190511,238.14],[20190512,238.14],[20190513,236.32],[20190514,235.15],[20190515,237.41],[20190516,237.45],[20190517,235.28],[20190518,235.28],[20190519,235.28],[20190520,233.07],[20190521,233.55],[20190522,233.88],[20190523,231.36],[20190524,231.09],[20190525,231.09],[20190526,231.09],[20190527,231.44],[20190528,232.08],[20190529,231.78],[20190530,231.87],[20190531,231.55],[20190601,231.55],[20190602,231.55],[20190603,231.92],[20190604,230.3],[20190605,230.59],[20190606,230.14],[20190607,231.18],[20190608,231.18],[20190609,231.18],[20190610,232.35],[20190611,235.61],[20190612,234.14],[20190613,234.45],[20190614,233.93],[20190615,233.93],[20190616,233.93],[20190617,233.78],[20190618,236.5],[20190619,237.8],[20190620,239.07],[20190621,238.38],[20190622,238.38],[20190623,238.38],[20190624,238.26],[20190625,237.66],[20190626,238.05],[20190627,239.61],[20190628,239.99],[20190629,239.99],[20190630,239.99],[20190701,242.75],[20190702,243.47],[20190703,243.01],[20190704,243.03],[20190705,242.4],[20190706,242.4],[20190707,242.4],[20190708,239.77],[20190709,238.88],[20190710,239.74],[20190711,239.92],[20190712,240.14],[20190713,240.14],[20190714,240.14],[20190715,241.22],[20190716,241.34],[20190717,240.56],[20190718,240.2],[20190719,241.13],[20190720,241.13],[20190721,241.13],[20190722,240.73],[20190723,243.46],[20190724,244.53],[20190725,244.49],[20190726,244],[20190727,244],[20190728,244],[20190729,243.37],[20190730,242.87],[20190731,241.78],[20190801,240.67],[20190802,236.99],[20190803,236.99],[20190804,236.99],[20190805,232.84],[20190806,232.42],[20190807,232.58],[20190808,235.41],[20190809,234.19],[20190810,234.19],[20190811,234.19],[20190812,233.44],[20190813,232.83],[20190814,232.61],[20190815,233.16],[20190816,236.03],[20190817,236.03],[20190818,236.03],[20190819,237.16],[20190820,237.85],[20190821,238.03],[20190822,237.59],[20190823,236.92],[20190824,236.92],[20190825,236.92],[20190826,234.89],[20190827,235.92],[20190828,236.12],[20190829,237.41],[20190830,238.92],[20190831,238.92],[20190901,238.92],[20190902,240.15],[20190903,239.77],[20190904,240.68],[20190905,242.08],[20190906,242.91],[20190907,242.91],[20190908,242.91],[20190909,242.19],[20190910,241.09],[20190911,241.92],[20190912,243.88],[20190913,243.11],[20190914,243.11],[20190915,243.11],[20190916,243.1],[20190917,241.97],[20190918,242.01],[20190919,241.79],[20190920,242.51],[20190921,242.51],[20190922,242.51],[20190923,241.89],[20190924,241.16],[20190925,240.47],[20190926,240.85],[20190927,240.1],[20190928,240.1],[20190929,240.1],[20190930,240.09],[20191001,239.79],[20191002,239.03],[20191003,238.68],[20191004,238.63],[20191005,238.63],[20191006,238.63],[20191007,238.5],[20191008,238.02],[20191009,237.85],[20191010,237.93],[20191011,240.1],[20191012,240.1],[20191013,240.1],[20191014,240.76],[20191015,241.96],[20191016,242.21],[20191017,241.41],[20191018,240.16],[20191019,240.16],[20191020,240.16],[20191021,240.08],[20191022,240.39],[20191023,239.47],[20191024,240.58],[20191025,241.52],[20191026,241.52],[20191027,241.52],[20191028,243.17],[20191029,243.05],[20191030,242.2],[20191031,241.89],[20191101,242.81],[20191102,242.81],[20191103,242.81],[20191104,245.62],[20191105,247.19],[20191106,247.32],[20191107,248.6],[20191108,248.05],[20191109,248.05],[20191110,248.05],[20191111,245.53],[20191112,246.41],[20191113,245.23],[20191114,244.73],[20191115,244.9],[20191116,244.9],[20191117,244.9],[20191118,245.21],[20191119,246.15],[20191120,245.08],[20191121,243.16],[20191122,243.67],[20191123,243.67],[20191124,243.67],[20191125,245.8],[20191126,245.79],[20191127,246.87],[20191128,246.61],[20191129,244.89],[20191130,244.89],[20191201,244.89],[20191202,243.68],[20191203,242.58],[20191204,242.72],[20191205,243.58],[20191206,245.18],[20191207,245.18],[20191208,245.18],[20191209,244.92],[20191210,244.64],[20191211,245.83],[20191212,246.88],[20191213,248.89],[20191214,248.89],[20191215,248.89],[20191216,250.29],[20191217,250.7],[20191218,251.72],[20191219,250.98],[20191220,251.2],[20191221,251.2],[20191222,251.2],[20191223,252.08],[20191224,252.01],[20191225,252.01],[20191226,252.15],[20191227,252.71],[20191228,252.71],[20191229,252.71],[20191230,252.16],[20191231,250.95],[20200101,250.95],[20200102,254.56],[20200103,254.35],[20200104,254.35],[20200105,254.35],[20200106,251.87],[20200107,253.63],[20200108,254.23],[20200109,257.08],[20200110,258.39],[20200111,258.39],[20200112,258.39],[20200113,259.52],[20200114,260.07],[20200115,259.21],[20200116,259.89],[20200117,261.83],[20200118,261.83],[20200119,261.83],[20200120,261.09],[20200121,257.53],[20200122,258.88],[20200123,255.92],[20200124,256.2],[20200125,256.2],[20200126,256.2],[20200127,252.58],[20200128,253.45],[20200129,253.38],[20200130,249.93],[20200131,248.29],[20200201,248.29],[20200202,248.29],[20200203,247.33],[20200204,251.73],[20200205,253.33],[20200206,255.68],[20200207,254.5],[20200208,254.5],[20200209,254.5],[20200210,254.59],[20200211,257.04],[20200212,259.38],[20200213,259.93],[20200214,260.18],[20200215,260.18],[20200216,260.18],[20200217,260.84],[20200218,259.23],[20200219,261.26],[20200220,260.93],[20200221,259.25],[20200222,259.25],[20200223,259.25],[20200224,254.15],[20200225,253.71],[20200226,252.24],[20200227,249.43],[20200228,243.99],[20200229,243.99],[20200301,243.99],[20200302,244.06],[20200303,244.63],[20200304,245.78],[20200305,246.57],[20200306,240.53],[20200307,240.53],[20200308,240.53],[20200309,230.23],[20200310,232.65],[20200311,231.22],[20200312,222.28],[20200313,225.68],[20200314,225.68],[20200315,225.68],[20200316,214.59],[20200317,216.07],[20200318,210.71],[20200319,210.69],[20200320,214.8],[20200321,214.8],[20200322,214.8],[20200323,207.26],[20200324,213.62],[20200325,218.25],[20200326,218.58],[20200327,215.46],[20200328,215.46],[20200329,215.46],[20200330,213.98],[20200331,216.61],[20200401,214.49],[20200402,215.5],[20200403,216.67],[20200404,216.67],[20200405,216.67],[20200406,219.33],[20200407,223.05],[20200408,222.51],[20200409,224.54],[20200410,224.55],[20200411,224.55],[20200412,224.55],[20200413,224.1],[20200414,226.57],[20200415,225],[20200416,226.57],[20200417,229.65],[20200418,229.65],[20200419,229.65],[20200420,229.95],[20200421,226.21],[20200422,228.23],[20200423,230.89],[20200424,229.47],[20200425,229.47],[20200426,229.47],[20200427,230.34],[20200428,230.97],[20200429,233.12],[20200430,232.89],[20200501,231.62],[20200502,231.62],[20200503,231.62],[20200504,227.64],[20200505,230.3],[20200506,231.39],[20200507,232.04],[20200508,233.67],[20200509,233.67],[20200510,233.67],[20200511,234.76],[20200512,234.3],[20200513,233.62],[20200514,233.29],[20200515,233.35],[20200516,233.35],[20200517,233.35],[20200518,235.86],[20200519,235.83],[20200520,237.07],[20200521,235.61],[20200522,231.91],[20200523,231.91],[20200524,231.91],[20200525,232.57],[20200526,233.27],[20200527,231.71],[20200528,231.7],[20200529,230.89],[20200530,230.89],[20200531,230.89],[20200601,232.86],[20200602,235.64],[20200603,237.59],[20200604,236.98],[20200605,237.99],[20200606,237.99],[20200607,237.99],[20200608,238.69],[20200609,238.27],[20200610,238.07],[20200611,234.23],[20200612,234.64],[20200613,234.64],[20200614,234.64],[20200615,232.02],[20200616,234.82],[20200617,236.78],[20200618,237.39],[20200619,239.16],[20200620,239.16],[20200621,239.16],[20200622,239.51],[20200623,240.2],[20200624,239.89],[20200625,240.42],[20200626,239.74],[20200627,239.74],[20200628,239.74],[20200629,237.94],[20200630,239.99],[20200701,240.84],[20200702,243.71],[20200703,246.23],[20200704,246.23],[20200705,246.23],[20200706,249.62],[20200707,250.25],[20200708,252.56],[20200709,254.34],[20200710,254.17],[20200711,254.17],[20200712,254.17],[20200713,254.07],[20200714,250.39],[20200715,251.06],[20200716,247.12],[20200717,248.75],[20200718,248.75],[20200719,248.75],[20200720,250.92],[20200721,254.18],[20200722,250.57],[20200723,251.74],[20200724,247.32],[20200725,247.32],[20200726,247.32],[20200727,246.28],[20200728,248.67],[20200729,248.72],[20200730,247.6],[20200731,246.67],[20200801,246.67],[20200802,246.67],[20200803,249.47],[20200804,250.59],[20200805,251.94],[20200806,251.63],[20200807,249.9],[20200808,249.9],[20200809,249.9],[20200810,248.83],[20200811,249.34],[20200812,249.55],[20200813,249.48],[20200814,249.26],[20200815,249.26],[20200816,249.26],[20200817,250.72],[20200818,250.69],[20200819,249.41],[20200820,248.29],[20200821,251.38],[20200822,251.38],[20200823,251.38],[20200824,253.4],[20200825,254.54],[20200826,255.99],[20200827,255.75],[20200828,255.27],[20200829,255.27],[20200830,255.27],[20200831,253.15],[20200901,254.65],[20200902,256.95],[20200903,255.12],[20200904,251.54],[20200905,251.54],[20200906,251.54],[20200907,251.43],[20200908,250.15],[20200909,250.09],[20200910,249.02],[20200911,249.74],[20200912,249.74],[20200913,249.74],[20200914,251.74],[20200915,253.46],[20200916,254.59],[20200917,253.47],[20200918,253.53],[20200919,253.53],[20200920,253.53],[20200921,251.41],[20200922,251.94],[20200923,252.68],[20200924,250.8],[20200925,250.93],[20200926,250.93],[20200927,250.93],[20200928,252.4],[20200929,251.92],[20200930,253.38],[20201001,253.88],[20201002,253.11],[20201003,253.11],[20201004,253.11],[20201005,253.67],[20201006,254.58],[20201007,256.05],[20201008,257.7],[20201009,259.31],[20201010,259.31],[20201011,259.31],[20201012,261.39],[20201013,261.78],[20201014,262.42],[20201015,260.56],[20201016,260.8],[20201017,260.8],[20201018,260.8],[20201019,259.22],[20201020,260.2],[20201021,260.71],[20201022,260.77],[20201023,259.19],[20201024,259.19],[20201025,259.19],[20201026,258.95],[20201027,258.54],[20201028,258.66],[20201029,260.27],[20201030,258.5],[20201031,258.5],[20201101,258.5],[20201102,260.17],[20201103,260.59],[20201104,262.52],[20201105,265.18],[20201106,266.06],[20201107,266.06],[20201108,266.06],[20201109,268.66],[20201110,265.44],[20201111,264.9],[20201112,265.23],[20201113,266.03],[20201114,266.03],[20201115,266.03],[20201116,268.74],[20201117,267.36],[20201118,267.74],[20201119,268.04],[20201120,269.61],[20201121,269.61],[20201122,269.61],[20201123,270.73],[20201124,271.7],[20201125,269.2],[20201126,270.05],[20201127,271.12],[20201128,271.12],[20201129,271.12],[20201130,266.19],[20201201,268.85],[20201202,267.24],[20201203,266.86],[20201204,268.56],[20201205,268.56],[20201206,268.56],[20201207,268.49],[20201208,269.24],[20201209,268.97],[20201210,268.24],[20201211,268.03],[20201212,268.03],[20201213,268.03],[20201214,267.8],[20201215,268.1],[20201216,269.5],[20201217,270.62],[20201218,270.69],[20201219,270.69],[20201220,270.69],[20201221,270.59],[20201222,269.02],[20201223,271.5],[20201224,271.05],[20201225,271.05],[20201226,271.05],[20201227,271.05],[20201228,270.24],[20201229,270.57],[20201230,274.11],[20201231,275.47],[20210101,275.47],[20210102,275.47],[20210103,275.47],[20210104,277.3],[20210105,280.54],[20210106,280.94],[20210107,283.24],[20210108,287.14],[20210109,287.14],[20210110,287.14],[20210111,288],[20210112,289.76],[20210113,289.96],[20210114,291.01],[20210115,290.57],[20210116,290.57],[20210117,290.57],[20210118,292.56],[20210119,293.24],[20210120,297.21],[20210121,298.08],[20210122,296.59],[20210123,296.59],[20210124,296.59],[20210125,298.9],[20210126,295],[20210127,292.18],[20210128,287.47],[20210129,285.98],[20210130,285.98],[20210131,285.98],[20210201,290.74],[20210202,296.25],[20210203,298.07],[20210204,298.57],[20210205,300.46],[20210206,300.46],[20210207,300.46],[20210208,301.61],[20210209,302.66],[20210210,304.75],[20210211,305.99],[20210212,306.71],[20210213,306.71],[20210214,306.71],[20210215,307.28],[20210216,309.11],[20210217,311.17],[20210218,307.46],[20210219,307.8],[20210220,307.8],[20210221,307.8],[20210222,303.07],[20210223,301.39],[20210224,298.05],[20210225,298.05],[20210226,292.97],[20210227,292.97],[20210228,292.97],[20210301,299],[20210302,298.26],[20210303,299.87],[20210304,294.03],[20210305,293.43],[20210306,293.43],[20210307,293.43],[20210308,290.3],[20210309,291],[20210310,292.68],[20210311,296.61],[20210312,295.22],[20210313,295.22],[20210314,295.22],[20210315,294.09],[20210316,295.98],[20210317,295.85],[20210318,297.09],[20210319,294.81],[20210320,294.81],[20210321,294.81],[20210322,294.66],[20210323,292.85],[20210324,288.85],[20210325,288.28],[20210326,292.14],[20210327,292.14],[20210328,292.14],[20210329,292.36],[20210330,295.93],[20210331,295.27],[20210401,298.8],[20210402,299.1],[20210403,299.1],[20210404,299.1],[20210405,299.29],[20210406,299.36],[20210407,296.5],[20210408,297.99],[20210409,295.78],[20210410,295.78],[20210411,295.78],[20210412,293.47],[20210413,293.45],[20210414,294.05],[20210415,294.47],[20210416,295.79],[20210417,295.79],[20210418,295.79],[20210419,295.57],[20210420,293.94],[20210421,294.27],[20210422,294.99],[20210423,297.12],[20210424,297.12],[20210425,297.12],[20210426,297.35],[20210427,297.36],[20210428,298.4],[20210429,297.63],[20210430,295.43],[20210501,295.43],[20210502,295.43],[20210503,294.89],[20210504,294.8],[20210505,295.89],[20210506,294.43],[20210507,295.32],[20210508,295.32],[20210509,295.32],[20210510,293.16],[20210511,289.82],[20210512,289.14],[20210513,288.07],[20210514,287.46],[20210515,287.46],[20210516,287.46],[20210517,287.78],[20210518,289.75],[20210519,288.32],[20210520,289.21],[20210521,289.58],[20210522,289.58],[20210523,289.58],[20210524,289.28],[20210525,290.55],[20210526,292.59],[20210527,294.31],[20210528,295.33],[20210529,295.33],[20210530,295.33],[20210531,295.58],[20210601,297.09],[20210602,297.28],[20210603,294.89],[20210604,296.26],[20210605,296.26],[20210606,296.26],[20210607,294.7],[20210608,293.68],[20210609,293.58],[20210610,294.82],[20210611,296.19],[20210612,296.19],[20210613,296.19],[20210614,296.09],[20210615,294.96],[20210616,293.58],[20210617,295.9],[20210618,296.19],[20210619,296.19],[20210620,296.19],[20210621,294.08],[20210622,294.17],[20210623,295.1],[20210624,297.21],[20210625,298.79],[20210626,298.79],[20210627,298.79],[20210628,299.73],[20210629,299.94],[20210630,299.89],[20210701,299.27],[20210702,298.12],[20210703,298.12],[20210704,298.12],[20210705,297.42],[20210706,296.43],[20210707,297.1],[20210708,291.66],[20210709,292.89],[20210710,292.89],[20210711,292.89],[20210712,294.13],[20210713,296.66],[20210714,296.94],[20210715,297.63],[20210716,295.81],[20210717,295.81],[20210718,295.81],[20210719,291.94],[20210720,291.84],[20210721,292.88],[20210722,294.61],[20210723,291.6],[20210724,291.6],[20210725,291.6],[20210726,285.53],[20210727,279.16],[20210728,283.24],[20210729,286.66],[20210730,284.66],[20210731,284.66],[20210801,284.66],[20210802,287],[20210803,287.41],[20210804,289.41],[20210805,288.6],[20210806,288.06],[20210807,288.06],[20210808,288.06],[20210809,290.26],[20210810,291.91],[20210811,291.38],[20210812,290.28],[20210813,289.03],[20210814,289.03],[20210815,289.03],[20210816,287.76],[20210817,285.28],[20210818,286.15],[20210819,282.55],[20210820,280.5],[20210821,280.5],[20210822,280.5],[20210823,282.35],[20210824,286.85],[20210825,288.09],[20210826,285.55],[20210827,286.03],[20210828,286.03],[20210829,286.03],[20210830,286.9],[20210831,288.58],[20210901,291.32],[20210902,291.14],[20210903,291.15],[20210904,291.15],[20210905,291.15],[20210906,292.73],[20210907,293.24],[20210908,292.39],[20210909,290.6],[20210910,291.73],[20210911,291.73],[20210912,291.73],[20210913,291.66],[20210914,289.42],[20210915,286.65],[20210916,285.23],[20210917,286.04],[20210918,286.04],[20210919,286.04],[20210920,283.2],[20210921,283.4],[20210922,284.36],[20210923,285.78],[20210924,284.07],[20210925,284.07],[20210926,284.07],[20210927,283.85],[20210928,283.36],[20210929,282.88],[20210930,285.68],[20211001,284.28],[20211002,284.28],[20211003,284.28],[20211004,282.75],[20211005,283.72],[20211006,283.61],[20211007,286.15],[20211008,286.81],[20211009,286.81],[20211010,286.81],[20211011,286.92],[20211012,286.25],[20211013,287.3],[20211014,288.38],[20211015,290.41],[20211016,290.41],[20211017,290.41],[20211018,290.64],[20211019,291.94],[20211020,293],[20211021,291.77],[20211022,293.17],[20211023,293.17],[20211024,293.17],[20211025,293.53],[20211026,292.37],[20211027,289.33],[20211028,288.9],[20211029,287.02],[20211030,287.02],[20211031,287.02],[20211101,287.82],[20211102,286.5],[20211103,286.83],[20211104,288.24],[20211105,288.19],[20211106,288.19],[20211107,288.19],[20211108,287.7],[20211109,288],[20211110,288.77],[20211111,292.63],[20211112,293.56],[20211113,293.56],[20211114,293.56],[20211115,293.98],[20211116,296.65],[20211117,296.59],[20211118,294.03],[20211119,295.22],[20211120,295.22],[20211121,295.22],[20211122,294.18],[20211123,292.72],[20211124,293.42],[20211125,293.82],[20211126,287.08],[20211127,287.08],[20211128,287.08],[20211129,288.41],[20211130,284.98],[20211201,287.01],[20211202,286.36],[20211203,285.33],[20211204,285.33],[20211205,285.33],[20211206,283.08],[20211207,288.42],[20211208,288.28],[20211209,290.12],[20211210,289.01],[20211211,289.01],[20211212,289.01],[20211213,287.62],[20211214,284.98],[20211215,284.76],[20211216,285.1],[20211217,283.3],[20211218,283.3],[20211219,283.3],[20211220,280.18],[20211221,282.59],[20211222,283.59],[20211223,284.57],[20211224,284.6],[20211225,284.6],[20211226,284.6],[20211227,285.59],[20211228,285.51],[20211229,284.31],[20211230,285.31],[20211231,286.64],[20220101,286.64],[20220102,286.64],[20220103,286.15],[20220104,285.8],[20220105,282.17],[20220106,281.28],[20220107,282.3],[20220108,282.3],[20220109,282.3],[20220110,282.15],[20220111,282.83],[20220112,285.63],[20220113,282.33],[20220114,281.12],[20220115,281.12],[20220116,281.12],[20220117,281.66],[20220118,280.6],[20220119,281.65],[20220120,284.4],[20220121,282.3],[20220122,282.3],[20220123,282.3],[20220124,278.61],[20220125,277.53],[20220126,278.02],[20220127,276.7],[20220128,275.67],[20220129,275.67],[20220130,275.67],[20220131,277.72],[20220201,277.45],[20220202,277.28],[20220203,276.15],[20220204,274.6],[20220205,274.6],[20220206,274.6],[20220207,275.89],[20220208,276.36],[20220209,279.81],[20220210,281.09],[20220211,279.31],[20220212,279.31],[20220213,279.31],[20220214,277.85],[20220215,278.3],[20220216,279.08],[20220217,279.63],[20220218,277.91],[20220219,277.91],[20220220,277.91],[20220221,276.82],[20220222,274.92],[20220223,274.41],[20220224,269.84],[20220225,271.7],[20220226,271.7],[20220227,271.7],[20220228,270.48],[20220301,271.61],[20220302,270.26],[20220303,271.6],[20220304,270.11],[20220305,270.11],[20220306,270.11],[20220307,266.9],[20220308,263.12],[20220309,261.36],[20220310,260.92],[20220311,259.39],[20220312,259.39],[20220313,259.39],[20220314,252.64],[20220315,246.04],[20220316,257.06],[20220317,261.14],[20220318,263.14],[20220319,263.14],[20220320,263.14],[20220321,262.42],[20220322,265.73],[20220323,266.8],[20220324,266.08],[20220325,263.64],[20220326,263.64],[20220327,263.64],[20220328,263.92],[20220329,264.1],[20220330,265.13],[20220331,263.7],[20220401,266.38],[20220402,266.38],[20220403,266.38],[20220404,268.49],[20220405,268.1],[20220406,266.94],[20220407,264.85],[20220408,265.91],[20220409,265.91],[20220410,265.91],[20220411,262.08],[20220412,263.82],[20220413,265.16],[20220414,264.85],[20220415,264.67],[20220416,264.67],[20220417,264.67],[20220418,264.4],[20220419,262.63],[20220420,261.42],[20220421,257.94],[20220422,257.42],[20220423,257.42],[20220424,257.42],[20220425,252.55],[20220426,253.9],[20220427,256.48],[20220428,258.77],[20220429,261.35],[20220430,261.35],[20220501,261.35],[20220502,259.97],[20220503,260.02],[20220504,259.16],[20220505,257.97],[20220506,252.29],[20220507,252.29],[20220508,252.29],[20220509,249.7],[20220510,248.74],[20220511,249.71],[20220512,249.1],[20220513,252.2],[20220514,252.2],[20220515,252.2],[20220516,252.06],[20220517,253.6],[20220518,253.58],[20220519,251.02],[20220520,253.02],[20220521,253.02],[20220522,253.02],[20220523,250.96],[20220524,246.96],[20220525,248.66],[20220526,249.35],[20220527,252.57],[20220528,252.57],[20220529,252.57],[20220530,254.33],[20220531,256.81],[20220601,256.13],[20220602,256.39],[20220603,255.6],[20220604,255.6],[20220605,255.6],[20220606,256.57],[20220607,257.97],[20220608,259.16],[20220609,257.43],[20220610,257.31],[20220611,257.31],[20220612,257.31],[20220613,253.54],[20220614,253.52],[20220615,254.38],[20220616,252.01],[20220617,251.4],[20220618,251.4],[20220619,251.4],[20220620,251.21],[20220621,251.74],[20220622,248.99],[20220623,249.16],[20220624,252.32],[20220625,252.32],[20220626,252.32],[20220627,254.49],[20220628,255.59],[20220629,254.6],[20220630,255.13],[20220701,253.67],[20220702,253.67],[20220703,253.67],[20220704,253.96],[20220705,254.47],[20220706,254.73],[20220707,257.11],[20220708,258.06],[20220709,258.06],[20220710,258.06],[20220711,255.38],[20220712,254.43],[20220713,253.34],[20220714,253.1],[20220715,251.39],[20220716,251.39],[20220717,251.39],[20220718,252.49],[20220719,250.6],[20220720,252.53],[20220721,253.13],[20220722,252.71],[20220723,252.71],[20220724,252.71],[20220725,251.79],[20220726,254.19],[20220727,253.89],[20220728,255.71],[20220729,253.24],[20220730,253.24],[20220731,253.24],[20220801,251.56],[20220802,249.6],[20220803,250.13],[20220804,251.47],[20220805,251.44],[20220806,251.44],[20220807,251.44],[20220808,251.83],[20220809,250.33],[20220810,249.53],[20220811,251.03],[20220812,252.76],[20220813,252.76],[20220814,252.76],[20220815,253.51],[20220816,254.87],[20220817,254.14],[20220818,253.39],[20220819,254.32],[20220820,254.32],[20220821,254.32],[20220822,254.9],[20220823,255.28],[20220824,254.82],[20220825,257.6],[20220826,257],[20220827,257],[20220828,257],[20220829,254.68],[20220830,252.9],[20220831,253.72],[20220901,251.11],[20220902,251.08],[20220903,251.08],[20220904,251.08],[20220905,251.18],[20220906,250.53],[20220907,249.06],[20220908,246.97],[20220909,249.58],[20220910,249.58],[20220911,249.58],[20220912,249.16],[20220913,247.2],[20220914,247.87],[20220915,247.54],[20220916,245.33],[20220917,245.33],[20220918,245.33],[20220919,244.3],[20220920,245.22],[20220921,245.02],[20220922,243.52],[20220923,242.75],[20220924,242.75],[20220925,242.75],[20220926,243.72],[20220927,244.67],[20220928,242.32],[20220929,239.08],[20220930,239.08],[20221001,239.08],[20221002,239.08],[20221003,238.59],[20221004,239.11],[20221005,240.5],[20221006,241.5],[20221007,240.43],[20221008,240.43],[20221009,240.43],[20221010,239],[20221011,235.89],[20221012,235.64],[20221013,233.61],[20221014,235.75],[20221015,235.75],[20221016,235.75],[20221017,235.61],[20221018,234.87],[20221019,233.41],[20221020,232.33],[20221021,232.38],[20221022,232.38],[20221023,232.38],[20221024,225.12],[20221025,225.09],[20221026,224.86],[20221027,225.09],[20221028,222.96],[20221029,222.96],[20221030,222.96],[20221031,222.71],[20221101,224.84],[20221102,228.16],[20221103,228.37],[20221104,231.46],[20221105,231.46],[20221106,231.46],[20221107,231.26],[20221108,231.43],[20221109,229.95],[20221110,231.96],[20221111,234.32],[20221112,234.32],[20221113,234.32],[20221114,235.27],[20221115,238.01],[20221116,236.6],[20221117,235.96],[20221118,235.94],[20221119,235.94],[20221120,235.94],[20221121,235.13],[20221122,234.6],[20221123,234.54],[20221124,234.75],[20221125,234.32],[20221126,234.32],[20221127,234.32],[20221128,232.45],[20221129,238.17],[20221130,241.48],[20221201,241.8],[20221202,240.58],[20221203,240.58],[20221204,240.58],[20221205,242.24],[20221206,242.03],[20221207,239.29],[20221208,242.11],[20221209,243.71],[20221210,243.71],[20221211,243.71],[20221212,240.68],[20221213,242.33],[20221214,241.18],[20221215,238.42],[20221216,238.35],[20221217,238.35],[20221218,238.35],[20221219,238.06],[20221220,236.58],[20221221,237.03],[20221222,237.91],[20221223,237.59],[20221224,237.59],[20221225,237.59],[20221226,237.68],[20221227,237.8],[20221228,237.95],[20221229,237.48],[20221230,237.19],[20221231,237.19],[20230101,237.19],[20230102,236.92],[20230103,241.14],[20230104,243.65],[20230105,245.04],[20230106,247.06],[20230107,247.06],[20230108,247.06],[20230109,247.76],[20230110,247.08],[20230111,247.76],[20230112,248.37],[20230113,249.67],[20230114,249.67],[20230115,249.67],[20230116,249.91],[20230117,248.81],[20230118,249.36],[20230119,249.45],[20230120,250.63],[20230121,250.63],[20230122,250.63],[20230123,251.21],[20230124,251.35],[20230125,251.43],[20230126,253.21],[20230127,254.31],[20230128,254.31],[20230129,254.31],[20230130,251.02],[20230131,250.41],[20230201,251.79],[20230202,250.91],[20230203,249.57],[20230204,249.57],[20230205,249.57],[20230206,248.03],[20230207,249.99],[20230208,250.07],[20230209,251.17],[20230210,249.98],[20230211,249.98],[20230212,249.98],[20230213,251],[20230214,250.12],[20230215,248.89],[20230216,249.05],[20230217,248.08],[20230218,248.08],[20230219,248.08],[20230220,248.72],[20230221,246.99],[20230222,244.92],[20230223,245.74],[20230224,243.46],[20230225,243.46],[20230226,243.46],[20230227,243.2],[20230228,240.94]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 928,83€ |
| 2020 | 819,06€ |
| 2021 | 813,30€ |
| 2022 | 906,24€ |
| 2023 | 807,81€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,25% |
| 3 M | -0,85% |
| 6 M | -4,00% |
| lfd. Jahr | -0,51% |
| 1 Jahr | -10,86% |
| 3 Jahre | -1,37% |
| 5 Jahre | -18,97% |
| 10 Jahre | -17,51% |
| Entwicklung p.a. | -0,95% |
| Wertentwicklung seit Auflage | -10,22% |
Anlageziel ist mittel- bzw. langfristiger Kapitalzuwachs. Der Fonds legt hauptsächlich in Aktien von Unternehmen aus Schwellen- bzw. Entwicklungsländern an, d.h. aus Lateinamerika, Asien (mit Ausnahme Japans), Osteuropa, Nahost oder Afrika. Long-Positionen an den Aktienmärkten können 50% bis 100% betragen. Short-Positionen können 0% bis 100% betragen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | -7.1171 | -6.288000 |
| 03.2019 - 03.2020 | -11.8183 | -12.387500 |
| 03.2020 - 03.2021 | -0.7031 | 41.297900 |
| 03.2021 - 03.2022 | 11.4283 | -8.896300 |
| 03.2022 - 03.2023 | -10.8618 | -10.321800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,07% | 7,76% | 6,61% | 5,28% |
| Sharpe Ratio | -1,52 | -0,29 | -0,64 | -0,32 |
| Tracking Error | 17,72% | 15,32% | 13,71% | 11,26% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | -0,14 | 0,01 | 0,01 | 0,06 |
| Treynor Ratio | k.A. | k.A. | k.A. | -27,20 |
Die 10 größten Wertpapierbestände (23. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (23. 03. 2023)
| Emerging Markets | 100,00% |
Branchenverteilung (23. 03. 2023)
| Divers | 100,00% |
Assetverteilung (23. 03. 2023)
| gemischt | 100,00% |
Währungsverteilung (23. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3198KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 82KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7730KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8560KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,04% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | 0,13% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 3,89% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity L/S Long Bias |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Long Bias Emerging Markets |
| Fondsmanager: | Herr Thomas de Saint-Seine Herr Maxime Botti Herr Emmanuel Hauptmann |
| Fondsgesellschaft: | RAM Active Investments (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.12.2011 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 15,69 Mio. EUR |