Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W8HW
ISIN: LU0982789587
Rentenfonds Unternehmensanleihen höherverzinst, Emerging Markets
Aktueller Preis (29. 03. 2023)
132,72 $
0,04 $ / 0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"RAM (Lux) Tactical Funds II - Asia Bond Total Return B"},"ts":[[20180227,108.76],[20180228,109.47],[20180301,109.73],[20180302,108.54],[20180305,108.54],[20180306,107.64],[20180307,107.48],[20180308,107.36],[20180309,108.55],[20180312,108.5],[20180313,107.76],[20180314,107.76],[20180315,108.07],[20180316,108.41],[20180319,108.21],[20180320,108.3],[20180321,108.16],[20180322,107.78],[20180323,107.18],[20180326,106.67],[20180327,106.9],[20180328,106.63],[20180329,107.38],[20180403,107.48],[20180404,107.4],[20180405,107.45],[20180406,107.45],[20180409,107.55],[20180410,107.36],[20180411,107.19],[20180412,107.71],[20180413,107.83],[20180416,107.24],[20180417,107.27],[20180418,107.04],[20180419,107.07],[20180420,107.56],[20180423,107.98],[20180424,108.2],[20180425,108.26],[20180426,108.33],[20180427,109.23],[20180430,109.21],[20180502,109.73],[20180503,109.72],[20180504,109.76],[20180507,110.25],[20180508,110.43],[20180509,110.28],[20180511,110.11],[20180514,109.7],[20180515,110.66],[20180516,111.54],[20180517,111.3],[20180518,111.59],[20180522,111.52],[20180523,112.39],[20180524,112.28],[20180525,112.87],[20180528,113.23],[20180529,113.97],[20180530,112.94],[20180531,112.21],[20180601,112.47],[20180604,111.83],[20180605,112.42],[20180606,111.62],[20180607,111.04],[20180608,111.73],[20180611,111.43],[20180612,111.44],[20180613,111.61],[20180614,111.92],[20180615,113.19],[20180618,113.04],[20180619,113.59],[20180620,113.17],[20180621,113.49],[20180622,112.39],[20180625,111.7],[20180626,111.87],[20180627,112.45],[20180628,112.5],[20180629,111.83],[20180702,111.98],[20180703,111.56],[20180704,111.73],[20180705,110.81],[20180706,110.61],[20180709,110.03],[20180710,110.76],[20180711,110.43],[20180712,111.16],[20180713,111.41],[20180716,110.73],[20180717,110.75],[20180718,111.7],[20180719,112.12],[20180720,111.42],[20180723,111.09],[20180724,111.28],[20180725,111.59],[20180726,111.48],[20180727,112.5],[20180730,111.91],[20180731,111.4],[20180801,111.65],[20180802,112.29],[20180803,112.59],[20180806,113.11],[20180807,112.63],[20180808,112.79],[20180809,112.83],[20180810,114.17],[20180813,114.58],[20180814,114.5],[20180816,114.92],[20180817,114.71],[20180820,114.57],[20180821,113.79],[20180822,112.73],[20180823,113.07],[20180824,113],[20180827,112.56],[20180828,111.8],[20180829,112.26],[20180830,111.86],[20180831,112.27],[20180903,112.68],[20180904,113.11],[20180905,112.9],[20180906,112.3],[20180907,112.41],[20180910,112.76],[20180911,112.6],[20180912,112.49],[20180913,112.05],[20180914,110.48],[20180917,110.64],[20180918,110.34],[20180919,110.73],[20180920,109.81],[20180921,110.04],[20180924,110],[20180925,109.94],[20180926,110.49],[20180927,110.82],[20180928,112.09],[20181001,111.8],[20181002,113.22],[20181003,113.08],[20181004,113.38],[20181005,113.24],[20181008,113.43],[20181009,113.76],[20181010,113.19],[20181011,112.44],[20181012,112.45],[20181015,112.3],[20181016,110.37],[20181017,110.89],[20181018,111.1],[20181019,111.36],[20181022,111.1],[20181023,111.3],[20181024,112.2],[20181025,111.84],[20181026,112.65],[20181029,112.26],[20181030,112.25],[20181031,112.65],[20181102,111.62],[20181105,112.07],[20181106,111.45],[20181107,110.89],[20181108,111.54],[20181109,112.35],[20181112,113.1],[20181113,113.2],[20181114,112.84],[20181115,112.75],[20181116,112.35],[20181119,111.46],[20181120,111.47],[20181121,111.5],[20181122,111.57],[20181123,112.1],[20181126,111.99],[20181127,112.32],[20181128,112.81],[20181129,111.89],[20181130,112.25],[20181203,112.68],[20181204,112.03],[20181205,112.52],[20181206,112.62],[20181207,112.47],[20181210,111.95],[20181211,112.39],[20181212,112.78],[20181213,112.71],[20181214,113.61],[20181217,113.11],[20181218,112.82],[20181219,112.56],[20181220,112.1],[20181221,112.45],[20181227,112.88],[20181228,112.21],[20181231,112.31],[20190102,112.92],[20190103,113.46],[20190104,112.83],[20190107,112.48],[20190108,112.55],[20190109,112.58],[20190110,111.79],[20190111,111.9],[20190114,112.61],[20190115,113.1],[20190116,113.48],[20190117,113.46],[20190118,113.37],[20190121,113.77],[20190122,113.99],[20190123,113.96],[20190124,114.43],[20190125,114.49],[20190128,113.88],[20190129,113.85],[20190130,113.95],[20190131,113.72],[20190201,113.93],[20190204,114.15],[20190205,114.38],[20190206,114.73],[20190207,115.28],[20190208,115.32],[20190211,115.72],[20190212,115.85],[20190213,115.83],[20190214,116.31],[20190215,116.47],[20190218,115.85],[20190219,116.35],[20190220,115.88],[20190221,115.7],[20190222,116],[20190225,115.76],[20190226,115.75],[20190227,115.55],[20190228,115.28],[20190301,115.59],[20190304,116.18],[20190305,116.3],[20190306,116.65],[20190307,117.1],[20190308,117.55],[20190311,117.4],[20190312,117.26],[20190313,117.06],[20190314,117.23],[20190315,117.24],[20190318,117.03],[20190319,116.97],[20190320,117.14],[20190321,117.07],[20190322,118.29],[20190325,118.08],[20190326,118.51],[20190327,119],[20190328,119.33],[20190329,119.12],[20190401,118.97],[20190402,119.32],[20190403,118.78],[20190404,119.08],[20190405,118.94],[20190408,118.82],[20190409,118.49],[20190410,118.53],[20190411,118.62],[20190412,117.89],[20190415,118.04],[20190416,118.1],[20190417,118.18],[20190418,118.86],[20190423,118.96],[20190424,119.51],[20190425,120.37],[20190426,120.35],[20190429,120.22],[20190430,119.56],[20190502,119.6],[20190503,120.23],[20190506,119.89],[20190507,120.05],[20190508,119.81],[20190510,119.45],[20190513,119.4],[20190514,119.43],[20190515,120.05],[20190516,119.87],[20190517,120.22],[20190520,120.22],[20190521,120.26],[20190522,120.28],[20190523,120.79],[20190524,120.29],[20190527,120.21],[20190528,120.45],[20190529,120.88],[20190531,121.33],[20190603,121.13],[20190604,120.43],[20190605,120.41],[20190606,120.53],[20190607,120.55],[20190611,120.17],[20190612,120.26],[20190613,120.68],[20190614,121.07],[20190617,121.29],[20190618,122.03],[20190619,122.01],[20190620,121.37],[20190621,121.19],[20190624,121.32],[20190625,121.39],[20190626,121.25],[20190627,121.31],[20190628,121.47],[20190701,121.6],[20190702,121.82],[20190703,122],[20190704,122.11],[20190705,122.09],[20190708,121.95],[20190709,121.81],[20190710,121.73],[20190711,121.8],[20190712,121.69],[20190715,121.83],[20190716,121.9],[20190717,121.99],[20190718,122.06],[20190719,122.07],[20190722,122.1],[20190723,123.63],[20190724,124.11],[20190725,124.17],[20190726,124.13],[20190729,124.19],[20190730,124.21],[20190731,124.25],[20190801,124.31],[20190802,124.6],[20190805,124.15],[20190806,124],[20190807,123.94],[20190808,124.18],[20190809,124.16],[20190812,124.33],[20190813,123.98],[20190814,124.56],[20190816,126.03],[20190819,125.63],[20190820,126.19],[20190821,125.84],[20190822,126.11],[20190823,126.25],[20190826,126.02],[20190827,126.22],[20190828,126.59],[20190829,126.67],[20190830,127.04],[20190902,127.85],[20190903,128.3],[20190904,127.36],[20190905,126.78],[20190906,126.86],[20190909,126.77],[20190910,126.53],[20190911,126.78],[20190912,127.34],[20190913,125.65],[20190916,126.24],[20190917,126.39],[20190918,126.21],[20190919,126.06],[20190920,126.64],[20190923,127.35],[20190924,127.18],[20190925,127.42],[20190926,127.77],[20190927,127.8],[20190930,128.43],[20191001,128.31],[20191002,128.27],[20191003,128.13],[20191004,128],[20191007,127.84],[20191008,127.94],[20191009,127.81],[20191010,127.06],[20191011,126.72],[20191014,126.86],[20191015,127.1],[20191016,126.84],[20191017,125.81],[20191018,125.5],[20191021,125.19],[20191022,125.8],[20191023,126.01],[20191024,125.9],[20191025,126.13],[20191028,126.2],[20191029,126.2],[20191030,126.2],[20191031,125.94],[20191104,125.84],[20191105,126.14],[20191106,126.37],[20191107,126.42],[20191108,126.69],[20191111,126.63],[20191112,126.93],[20191113,127.22],[20191114,127.49],[20191115,127.11],[20191118,126.81],[20191119,126.77],[20191120,127.15],[20191121,126.72],[20191122,127.1],[20191125,127.7],[20191126,127.68],[20191127,127.8],[20191128,127.82],[20191129,128.06],[20191202,127.39],[20191203,127.01],[20191204,126.98],[20191205,126.67],[20191206,126.65],[20191209,126.85],[20191210,126.84],[20191211,126.93],[20191212,126.27],[20191213,125.81],[20191216,126.29],[20191217,126.12],[20191218,126.63],[20191219,126.45],[20191220,126.72],[20191223,127.09],[20191227,126.34],[20191230,125.93],[20191231,125.42],[20200102,125.97],[20200103,126.89],[20200106,126.5],[20200107,126.74],[20200108,127.33],[20200109,127.29],[20200110,127.64],[20200113,127.37],[20200114,127.63],[20200115,127.49],[20200116,127.25],[20200117,127.91],[20200120,128.2],[20200121,127.9],[20200122,128.29],[20200123,128.35],[20200124,129.05],[20200127,129.52],[20200128,129.66],[20200129,129.64],[20200130,129.3],[20200131,129.19],[20200203,128.99],[20200204,129.1],[20200205,129.3],[20200206,129.59],[20200207,130.19],[20200210,130.54],[20200211,131.16],[20200212,130.98],[20200213,131.65],[20200214,132.08],[20200217,132.27],[20200218,132.69],[20200219,132.92],[20200220,133.17],[20200221,133.23],[20200224,133.28],[20200225,132.95],[20200226,132.37],[20200227,131.37],[20200228,130.89],[20200302,129.4],[20200303,129.58],[20200304,129.76],[20200305,129.53],[20200306,128.31],[20200309,126.61],[20200310,126.14],[20200311,126.14],[20200312,125.68],[20200313,125.61],[20200316,124.48],[20200317,124.8],[20200318,123.09],[20200319,122.96],[20200320,124.21],[20200323,122.45],[20200324,122.2],[20200325,122.91],[20200326,121.75],[20200327,122.69],[20200330,121.64],[20200331,122.77],[20200401,123.15],[20200402,123.24],[20200403,124.02],[20200406,123.72],[20200407,122.72],[20200408,122.7],[20200409,123.17],[20200414,122.86],[20200415,123.97],[20200416,124.42],[20200417,124.89],[20200420,125.11],[20200421,125.27],[20200422,124.74],[20200423,125.89],[20200424,125.56],[20200427,124.89],[20200428,124.62],[20200429,125.27],[20200430,124.91],[20200504,124.17],[20200505,125.15],[20200506,125.59],[20200507,125.94],[20200508,125.45],[20200511,125.83],[20200512,125.47],[20200513,125.43],[20200514,126.49],[20200515,126.56],[20200518,126.14],[20200519,125.16],[20200520,125.58],[20200522,126.73],[20200525,126.67],[20200526,125.9],[20200527,125.77],[20200528,125.56],[20200529,124.21],[20200602,123.98],[20200603,123.99],[20200604,123.45],[20200605,122.56],[20200608,123.45],[20200609,123.62],[20200610,123.05],[20200611,123.43],[20200612,123.6],[20200615,123.99],[20200616,123.51],[20200617,124.45],[20200618,124.7],[20200619,124.96],[20200622,125.02],[20200624,124.33],[20200625,125.29],[20200626,125.21],[20200629,124.43],[20200630,125.34],[20200701,125.26],[20200702,124.47],[20200703,125.23],[20200706,124.35],[20200707,124.86],[20200708,124.91],[20200709,124.4],[20200710,125.16],[20200713,124.54],[20200714,124],[20200715,123.29],[20200716,123.69],[20200717,123.65],[20200720,123.6],[20200721,123.98],[20200722,122.78],[20200723,123.05],[20200724,122.65],[20200727,121.06],[20200728,121.55],[20200729,121.6],[20200730,121.61],[20200731,120.71],[20200803,122.03],[20200804,121.88],[20200805,121.11],[20200806,121.41],[20200807,121.66],[20200810,122.19],[20200811,121.94],[20200812,121.89],[20200813,121.22],[20200814,121.34],[20200817,120.97],[20200818,120.39],[20200819,120.2],[20200820,121],[20200821,121.92],[20200824,121.18],[20200825,121.45],[20200826,121.67],[20200827,121.5],[20200828,120.31],[20200831,120.12],[20200901,119.76],[20200902,121.2],[20200903,121.78],[20200904,121.35],[20200907,121.51],[20200908,121.83],[20200909,121.84],[20200910,120.99],[20200911,120.89],[20200914,120.66],[20200915,120.48],[20200916,120.72],[20200917,121.4],[20200918,121.1],[20200921,121.53],[20200922,121.92],[20200923,122.41],[20200924,122.66],[20200925,122.35],[20200928,121.66],[20200929,121.51],[20200930,121.57],[20201001,121.09],[20201002,121.34],[20201005,120.97],[20201006,120.92],[20201007,121.25],[20201008,121.4],[20201009,121.2],[20201012,121.19],[20201013,121.46],[20201014,121.91],[20201015,122.33],[20201016,121.83],[20201019,121.36],[20201020,121.13],[20201021,120.64],[20201022,120.92],[20201023,120.5],[20201026,121.02],[20201027,120.91],[20201028,121.99],[20201029,122.08],[20201030,121.94],[20201102,122.39],[20201103,121.91],[20201104,122.09],[20201105,121.18],[20201106,121.02],[20201109,120.91],[20201110,121.71],[20201111,122.13],[20201112,122.08],[20201113,121.83],[20201116,121.56],[20201117,121.08],[20201118,121.33],[20201119,121.75],[20201120,121.44],[20201123,120.99],[20201124,121.33],[20201125,121.18],[20201126,121.08],[20201127,121.07],[20201130,120.57],[20201201,120.68],[20201202,119.66],[20201203,118.9],[20201204,118.83],[20201207,119.21],[20201208,119.38],[20201209,119.44],[20201210,119.5],[20201211,119.46],[20201214,119.13],[20201215,119.43],[20201216,118.95],[20201217,118.41],[20201218,118.3],[20201221,119.26],[20201222,118.58],[20201223,119.32],[20201228,118.81],[20201229,118.42],[20201230,118.22],[20201231,118.41],[20210104,118.22],[20210105,118.46],[20210106,117.53],[20210107,117.89],[20210108,117.93],[20210111,118.7],[20210112,118.61],[20210113,118.63],[20210114,119.17],[20210115,119.29],[20210118,119.88],[20210119,119.35],[20210120,119.78],[20210121,119.36],[20210122,119.42],[20210125,119.68],[20210126,119.83],[20210127,120.13],[20210128,120.32],[20210129,119.79],[20210201,120.23],[20210202,120.69],[20210203,121],[20210204,121.22],[20210205,121.35],[20210208,120.75],[20210209,120.06],[20210210,119.85],[20210211,119.69],[20210212,120.03],[20210215,119.83],[20210216,119.54],[20210217,120.41],[20210218,120.24],[20210219,119.71],[20210222,119.63],[20210223,119.55],[20210224,119.45],[20210225,118.45],[20210226,119.35],[20210301,120.14],[20210302,120.41],[20210303,120.09],[20210304,120.08],[20210305,120.72],[20210308,120.99],[20210309,120.78],[20210310,120.81],[20210311,120.32],[20210312,120.46],[20210315,120.6],[20210316,120.73],[20210317,120.83],[20210318,120.82],[20210319,121.11],[20210322,120.82],[20210323,121.4],[20210324,121.95],[20210325,122.11],[20210326,122.19],[20210329,122.2],[20210330,122.48],[20210331,122.62],[20210401,122.67],[20210406,122.08],[20210407,121.4],[20210408,121.5],[20210409,121.26],[20210412,121.03],[20210413,120.95],[20210414,120.16],[20210415,120.05],[20210416,120.11],[20210419,119.78],[20210420,119.58],[20210421,120.05],[20210422,119.72],[20210423,119.51],[20210426,119.25],[20210427,119.2],[20210428,119.35],[20210429,118.79],[20210430,119.3],[20210503,119.74],[20210504,120.04],[20210505,120.26],[20210506,119.76],[20210507,119.82],[20210510,118.78],[20210511,118.69],[20210512,119.08],[20210514,118.98],[20210517,118.8],[20210518,118.07],[20210519,118.12],[20210520,118.2],[20210521,118.44],[20210525,117.87],[20210526,118.28],[20210527,118.54],[20210528,119.07],[20210531,118.51],[20210601,118.3],[20210602,118.69],[20210603,118.64],[20210604,119.39],[20210607,119.03],[20210608,118.92],[20210609,118.91],[20210610,119.18],[20210611,119.74],[20210614,119.82],[20210615,119.83],[20210616,119.62],[20210617,121.36],[20210618,121.91],[20210621,122],[20210622,121.94],[20210624,121.51],[20210625,121.37],[20210628,121.78],[20210629,122.03],[20210630,122.06],[20210701,122.05],[20210702,122.71],[20210705,122.3],[20210706,122.55],[20210707,122.7],[20210708,122.72],[20210709,122.42],[20210712,122.49],[20210713,122.53],[20210714,122.86],[20210715,123.04],[20210716,123.13],[20210719,123.63],[20210720,123.53],[20210721,123.47],[20210722,123.38],[20210723,123.49],[20210726,123.23],[20210727,122.77],[20210728,122.74],[20210729,122.02],[20210730,121.79],[20210802,121.91],[20210803,122.09],[20210804,122.42],[20210805,122.51],[20210806,122.82],[20210809,123.28],[20210810,123.66],[20210811,123.7],[20210812,123.55],[20210813,123.37],[20210816,123.4],[20210817,123.52],[20210818,123.96],[20210819,124.31],[20210820,124.57],[20210823,124.05],[20210824,123.84],[20210825,123.85],[20210826,123.46],[20210827,123.55],[20210830,123.27],[20210831,122.97],[20210901,123.14],[20210902,122.89],[20210903,122.61],[20210906,122.72],[20210907,122.63],[20210908,123.01],[20210909,122.96],[20210910,122.96],[20210913,123.61],[20210914,123.24],[20210915,123.15],[20210916,123.57],[20210917,123.22],[20210920,123.69],[20210921,123.34],[20210922,123.48],[20210923,123.64],[20210924,123.47],[20210927,123.54],[20210928,123.63],[20210929,123.84],[20210930,124.63],[20211001,124.44],[20211004,124.05],[20211005,124.14],[20211006,124.55],[20211007,124.2],[20211008,123.8],[20211011,123.73],[20211012,123.25],[20211013,123.31],[20211014,122.96],[20211015,123.29],[20211018,123.39],[20211019,123.04],[20211020,123.35],[20211021,123.11],[20211022,123.21],[20211025,123.52],[20211026,123.42],[20211027,123.49],[20211028,123.78],[20211029,123.14],[20211102,123.31],[20211103,123.64],[20211104,123.54],[20211105,123.98],[20211108,123.15],[20211109,122.86],[20211110,123.26],[20211111,124.36],[20211112,124.91],[20211115,125.11],[20211116,125.77],[20211117,126.34],[20211118,126.19],[20211119,127.15],[20211122,127.1],[20211123,127.14],[20211124,127.74],[20211125,127.53],[20211126,126.9],[20211129,126.94],[20211130,126.11],[20211201,126.55],[20211202,126.32],[20211203,126.84],[20211206,127.02],[20211207,127.38],[20211208,126.89],[20211209,126.76],[20211210,127.22],[20211213,127.26],[20211214,126.95],[20211215,127.45],[20211216,126.61],[20211217,126.74],[20211220,127.42],[20211221,127.1],[20211222,126.95],[20211223,126.84],[20211227,126.81],[20211228,126.6],[20211229,126.87],[20211230,126.48],[20211231,126.6],[20220103,126.27],[20220104,126.95],[20220105,126.47],[20220106,126.19],[20220107,126.33],[20220110,125.99],[20220111,125.71],[20220112,125.26],[20220113,124.14],[20220114,124.13],[20220117,124.59],[20220118,124.46],[20220119,124.64],[20220120,124.93],[20220121,124.99],[20220124,125.52],[20220125,125.92],[20220126,125.75],[20220127,126.9],[20220128,127.05],[20220131,126.89],[20220201,125.79],[20220202,125.05],[20220203,125.44],[20220204,123.37],[20220207,123.21],[20220208,123.46],[20220209,123.2],[20220210,123.18],[20220211,123.13],[20220214,124.26],[20220215,123.68],[20220216,123.35],[20220217,123.44],[20220218,123.6],[20220221,123.8],[20220222,123.72],[20220223,123.54],[20220224,125.54],[20220225,124.77],[20220228,124.99],[20220301,125.59],[20220302,126.19],[20220303,126.27],[20220304,127.95],[20220307,128.1],[20220308,127.67],[20220309,126.15],[20220310,125.13],[20220311,125.92],[20220314,125.84],[20220315,125.01],[20220316,124.73],[20220317,124.41],[20220318,124.99],[20220321,124.76],[20220322,124.53],[20220323,125.05],[20220324,125.1],[20220325,124.92],[20220328,124.95],[20220329,123.64],[20220330,123.55],[20220331,123.97],[20220401,124.36],[20220404,124.93],[20220405,125.26],[20220406,125.43],[20220407,125.58],[20220408,125.97],[20220411,125.23],[20220412,125.47],[20220413,126.04],[20220414,125.53],[20220419,125.93],[20220420,125.55],[20220421,124.88],[20220422,125.46],[20220425,126.35],[20220426,127.31],[20220427,128.28],[20220428,129.44],[20220429,128.48],[20220502,128.62],[20220503,127.98],[20220504,128.27],[20220505,127.99],[20220506,127.56],[20220510,127.71],[20220511,127.83],[20220512,129.54],[20220513,129.74],[20220516,129.25],[20220517,127.66],[20220518,127.72],[20220519,127.85],[20220520,127.21],[20220523,126.35],[20220524,125.73],[20220525,126.72],[20220527,126.21],[20220530,125.75],[20220531,126.24],[20220601,126.12],[20220602,126.32],[20220603,125.88],[20220607,126.48],[20220608,125.59],[20220609,125.48],[20220610,127.25],[20220613,127.77],[20220614,127.36],[20220615,127.62],[20220616,128],[20220617,127.06],[20220620,126.71],[20220621,126.11],[20220622,126.59],[20220624,126.61],[20220627,125.92],[20220628,125.93],[20220629,126.51],[20220630,128.23],[20220701,128.1],[20220704,127.76],[20220705,129.74],[20220706,131.15],[20220707,130.71],[20220708,130.75],[20220711,131.43],[20220712,132.28],[20220713,131.8],[20220714,132.5],[20220715,131.77],[20220718,130.69],[20220719,129.13],[20220720,129.7],[20220721,129.65],[20220722,130.35],[20220725,129.93],[20220726,131.45],[20220727,131.01],[20220728,131.66],[20220729,131.06],[20220801,130.87],[20220802,131.05],[20220803,131.02],[20220804,131.23],[20220805,130.69],[20220808,130.9],[20220809,130.52],[20220810,130.09],[20220811,129.27],[20220812,129.85],[20220816,132.27],[20220817,131.59],[20220818,131.43],[20220819,132.98],[20220822,133.53],[20220823,134.45],[20220824,134.34],[20220825,133.91],[20220826,133.52],[20220829,133.53],[20220830,132.97],[20220831,133.18],[20220901,132.87],[20220902,132.89],[20220905,133.89],[20220906,133.64],[20220907,134.12],[20220908,132.66],[20220909,132.08],[20220912,130.63],[20220913,130.35],[20220914,132.3],[20220915,132.3],[20220916,132.66],[20220919,132.12],[20220920,132.03],[20220921,133],[20220922,133.03],[20220923,134.24],[20220926,135.19],[20220927,134.91],[20220928,135.37],[20220929,133.4],[20220930,132.83],[20221003,132.55],[20221004,131.32],[20221005,130.79],[20221006,131.29],[20221007,131.89],[20221010,133.27],[20221011,132.36],[20221012,132.5],[20221013,131.49],[20221014,131.47],[20221017,130.83],[20221018,129.43],[20221019,129.85],[20221020,129.03],[20221021,129.62],[20221024,128.06],[20221025,127.84],[20221026,126.12],[20221027,126.12],[20221028,127.26],[20221031,127.56],[20221102,127.37],[20221103,128.45],[20221104,126.83],[20221107,125.57],[20221108,125.61],[20221109,125.34],[20221110,126.72],[20221111,122.6],[20221114,123.51],[20221115,122.87],[20221116,123.06],[20221117,124.2],[20221118,123.42],[20221121,124.85],[20221122,124.64],[20221123,124.31],[20221124,123.33],[20221125,124.26],[20221128,123.4],[20221129,124.64],[20221130,124.79],[20221201,124.48],[20221202,123.86],[20221205,123.42],[20221206,124.17],[20221207,124.14],[20221208,124.45],[20221209,123.91],[20221212,123.82],[20221213,124.11],[20221214,123.19],[20221215,123.56],[20221216,123.52],[20221219,123.69],[20221220,123.4],[20221221,122.95],[20221222,123.08],[20221223,123.05],[20221227,122.92],[20221228,122.58],[20221229,122.49],[20221230,122.29],[20230102,122.09],[20230103,123.94],[20230104,123.62],[20230105,123.7],[20230106,125.08],[20230109,123.43],[20230110,123.14],[20230111,122.95],[20230112,122.88],[20230113,122.67],[20230116,122.72],[20230117,122.3],[20230118,122.77],[20230119,123.36],[20230120,123.13],[20230123,122.56],[20230124,122.69],[20230125,122.59],[20230126,122.33],[20230127,122.6],[20230130,122.09],[20230131,122.97],[20230201,122.38],[20230202,121.7],[20230203,122.3],[20230206,123.56],[20230207,124.34],[20230208,124],[20230209,123.62],[20230210,124.28],[20230213,124.23],[20230214,123.44],[20230215,123.87],[20230216,123.77],[20230217,124.35],[20230220,123.81],[20230221,123.66],[20230222,123.7],[20230223,124.11],[20230224,124.67],[20230227,124.76]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst Emerging Markets US-Dollar"},"ts":[[20180228,111.21],[20180301,111.5],[20180302,110.54],[20180303,110.54],[20180304,110.54],[20180305,110.55],[20180306,109.86],[20180307,109.73],[20180308,109.61],[20180309,110.43],[20180310,110.43],[20180311,110.43],[20180312,110.42],[20180313,109.92],[20180314,109.95],[20180315,110.1],[20180316,110.27],[20180317,110.27],[20180318,110.27],[20180319,110.08],[20180320,110.09],[20180321,110.01],[20180322,109.88],[20180323,109.5],[20180324,109.5],[20180325,109.5],[20180326,109.02],[20180327,109.3],[20180328,109.12],[20180329,109.7],[20180330,109.7],[20180331,109.7],[20180401,109.7],[20180402,109.7],[20180403,109.76],[20180404,109.81],[20180405,109.92],[20180406,110.01],[20180407,110.01],[20180408,110.01],[20180409,109.9],[20180410,109.55],[20180411,109.39],[20180412,109.78],[20180413,109.89],[20180414,109.89],[20180415,109.89],[20180416,109.47],[20180417,109.51],[20180418,109.24],[20180419,109.18],[20180420,109.5],[20180421,109.5],[20180422,109.5],[20180423,109.8],[20180424,109.9],[20180425,109.79],[20180426,109.89],[20180427,110.47],[20180428,110.47],[20180429,110.47],[20180430,110.39],[20180501,110.35],[20180502,110.49],[20180503,110.38],[20180504,110.31],[20180505,110.31],[20180506,110.31],[20180507,110.68],[20180508,110.72],[20180509,110.38],[20180510,110.46],[20180511,110.39],[20180512,110.39],[20180513,110.39],[20180514,110.03],[20180515,110.53],[20180516,111.27],[20180517,111.07],[20180518,111.2],[20180519,111.2],[20180520,111.2],[20180521,111.25],[20180522,111.21],[20180523,112.01],[20180524,112.01],[20180525,112.49],[20180526,112.49],[20180527,112.49],[20180528,112.64],[20180529,113.38],[20180530,112.77],[20180531,112.15],[20180601,112.14],[20180602,112.14],[20180603,112.14],[20180604,111.65],[20180605,112.13],[20180606,111.31],[20180607,110.81],[20180608,111.37],[20180609,111.37],[20180610,111.37],[20180611,111],[20180612,110.9],[20180613,110.99],[20180614,111.29],[20180615,112.2],[20180616,112.2],[20180617,112.2],[20180618,111.94],[20180619,112.24],[20180620,111.96],[20180621,112.31],[20180622,111.65],[20180623,111.65],[20180624,111.65],[20180625,111.28],[20180626,111.37],[20180627,111.73],[20180628,111.8],[20180629,111.29],[20180630,111.29],[20180701,111.29],[20180702,111.37],[20180703,111.18],[20180704,111.25],[20180705,110.82],[20180706,110.78],[20180707,110.78],[20180708,110.78],[20180709,110.5],[20180710,111.09],[20180711,110.9],[20180712,111.48],[20180713,111.69],[20180714,111.69],[20180715,111.69],[20180716,111.24],[20180717,111.35],[20180718,112.12],[20180719,112.37],[20180720,111.96],[20180721,111.96],[20180722,111.96],[20180723,111.73],[20180724,111.84],[20180725,112.1],[20180726,112.14],[20180727,112.98],[20180728,112.98],[20180729,112.98],[20180730,112.62],[20180731,112.31],[20180801,112.48],[20180802,112.9],[20180803,113.14],[20180804,113.14],[20180805,113.14],[20180806,113.51],[20180807,112.97],[20180808,112.97],[20180809,112.9],[20180810,113.76],[20180811,113.76],[20180812,113.76],[20180813,113.62],[20180814,113.61],[20180815,113.89],[20180816,114.03],[20180817,113.92],[20180818,113.92],[20180819,113.92],[20180820,113.73],[20180821,113.15],[20180822,112.41],[20180823,112.68],[20180824,112.55],[20180825,112.55],[20180826,112.55],[20180827,112.31],[20180828,111.7],[20180829,112.03],[20180830,111.75],[20180831,111.99],[20180901,111.99],[20180902,111.99],[20180903,112.13],[20180904,112.41],[20180905,112.15],[20180906,111.92],[20180907,112.11],[20180908,112.11],[20180909,112.11],[20180910,112.32],[20180911,112.18],[20180912,112.18],[20180913,112.05],[20180914,111.63],[20180915,111.63],[20180916,111.63],[20180917,111.83],[20180918,111.59],[20180919,111.79],[20180920,111.26],[20180921,111.58],[20180922,111.58],[20180923,111.58],[20180924,111.51],[20180925,111.39],[20180926,111.83],[20180927,112.24],[20180928,113.3],[20180929,113.3],[20180930,113.3],[20181001,113],[20181002,113.61],[20181003,113.51],[20181004,113.53],[20181005,113.36],[20181006,113.36],[20181007,113.36],[20181008,113.57],[20181009,113.89],[20181010,113.37],[20181011,112.76],[20181012,112.84],[20181013,112.84],[20181014,112.84],[20181015,112.88],[20181016,112.69],[20181017,113.11],[20181018,113.21],[20181019,113.42],[20181020,113.42],[20181021,113.42],[20181022,113.22],[20181023,113.32],[20181024,113.99],[20181025,113.64],[20181026,114.25],[20181027,114.25],[20181028,114.25],[20181029,113.93],[20181030,113.9],[20181031,114.1],[20181101,113.92],[20181102,113.43],[20181103,113.43],[20181104,113.43],[20181105,113.81],[20181106,113.42],[20181107,113.1],[20181108,113.55],[20181109,114.13],[20181110,114.13],[20181111,114.13],[20181112,114.62],[20181113,114.74],[20181114,114.34],[20181115,114.23],[20181116,113.83],[20181117,113.83],[20181118,113.83],[20181119,113.2],[20181120,113.03],[20181121,113.02],[20181122,113.03],[20181123,113.46],[20181124,113.46],[20181125,113.46],[20181126,113.21],[20181127,113.3],[20181128,113.68],[20181129,113.08],[20181130,113.28],[20181201,113.28],[20181202,113.28],[20181203,113.77],[20181204,113.26],[20181205,113.48],[20181206,113.65],[20181207,113.56],[20181208,113.56],[20181209,113.56],[20181210,113.17],[20181211,113.51],[20181212,113.8],[20181213,113.78],[20181214,114.5],[20181215,114.5],[20181216,114.5],[20181217,114.14],[20181218,113.88],[20181219,113.66],[20181220,113.27],[20181221,113.47],[20181222,113.47],[20181223,113.47],[20181224,113.5],[20181225,113.5],[20181226,113.5],[20181227,113.81],[20181228,113.37],[20181229,113.37],[20181230,113.37],[20181231,113.4],[20190101,113.4],[20190102,113.83],[20190103,114.31],[20190104,114.01],[20190105,114.01],[20190106,114.01],[20190107,114],[20190108,114.1],[20190109,114.27],[20190110,113.71],[20190111,113.83],[20190112,113.83],[20190113,113.83],[20190114,114.37],[20190115,114.78],[20190116,115.22],[20190117,115.21],[20190118,115.31],[20190119,115.31],[20190120,115.31],[20190121,115.47],[20190122,115.84],[20190123,115.87],[20190124,116.35],[20190125,116.4],[20190126,116.4],[20190127,116.4],[20190128,115.86],[20190129,115.82],[20190130,115.83],[20190131,115.82],[20190201,116.04],[20190202,116.04],[20190203,116.04],[20190204,116.22],[20190205,116.53],[20190206,116.86],[20190207,117.23],[20190208,117.17],[20190209,117.17],[20190210,117.17],[20190211,117.47],[20190212,117.58],[20190213,117.61],[20190214,117.99],[20190215,118.13],[20190216,118.13],[20190217,118.13],[20190218,117.89],[20190219,118.06],[20190220,117.73],[20190221,117.59],[20190222,117.92],[20190223,117.92],[20190224,117.92],[20190225,117.79],[20190226,117.82],[20190227,117.72],[20190228,117.56],[20190301,117.77],[20190302,117.77],[20190303,117.77],[20190304,118.21],[20190305,118.29],[20190306,118.53],[20190307,118.79],[20190308,119.08],[20190309,119.08],[20190310,119.08],[20190311,119.03],[20190312,119],[20190313,118.83],[20190314,118.99],[20190315,119.06],[20190316,119.06],[20190317,119.06],[20190318,118.92],[20190319,118.96],[20190320,119.1],[20190321,119.14],[20190322,120],[20190323,120],[20190324,120],[20190325,119.75],[20190326,120.05],[20190327,120.24],[20190328,120.51],[20190329,120.54],[20190330,120.54],[20190331,120.54],[20190401,120.62],[20190402,120.95],[20190403,120.6],[20190404,120.86],[20190405,120.77],[20190406,120.77],[20190407,120.77],[20190408,120.71],[20190409,120.42],[20190410,120.44],[20190411,120.46],[20190412,119.94],[20190413,119.94],[20190414,119.94],[20190415,119.98],[20190416,120.02],[20190417,120.08],[20190418,120.57],[20190419,120.57],[20190420,120.57],[20190421,120.57],[20190422,120.56],[20190423,120.59],[20190424,120.99],[20190425,121.57],[20190426,121.61],[20190427,121.61],[20190428,121.61],[20190429,121.46],[20190430,121.09],[20190501,121.11],[20190502,121.15],[20190503,121.71],[20190504,121.71],[20190505,121.71],[20190506,121.48],[20190507,121.52],[20190508,121.37],[20190509,121.38],[20190510,121.09],[20190511,121.09],[20190512,121.09],[20190513,121.03],[20190514,121.08],[20190515,121.51],[20190516,121.37],[20190517,121.64],[20190518,121.64],[20190519,121.64],[20190520,121.67],[20190521,121.75],[20190522,121.79],[20190523,122.06],[20190524,121.72],[20190525,121.72],[20190526,121.72],[20190527,121.65],[20190528,121.72],[20190529,122.01],[20190530,122.09],[20190531,122.18],[20190601,122.18],[20190602,122.18],[20190603,122.07],[20190604,121.62],[20190605,121.72],[20190606,121.76],[20190607,121.81],[20190608,121.81],[20190609,121.81],[20190610,121.79],[20190611,121.7],[20190612,121.79],[20190613,122.18],[20190614,122.44],[20190615,122.44],[20190616,122.44],[20190617,122.67],[20190618,123.29],[20190619,123.33],[20190620,123.18],[20190621,123.1],[20190622,123.1],[20190623,123.1],[20190624,123.13],[20190625,123.2],[20190626,123.2],[20190627,123.3],[20190628,123.45],[20190629,123.45],[20190630,123.45],[20190701,123.66],[20190702,123.87],[20190703,124.04],[20190704,124.07],[20190705,124.06],[20190706,124.06],[20190707,124.06],[20190708,124.05],[20190709,123.99],[20190710,123.99],[20190711,123.96],[20190712,123.94],[20190713,123.94],[20190714,123.94],[20190715,124.01],[20190716,124.05],[20190717,124.09],[20190718,124.09],[20190719,124.08],[20190720,124.08],[20190721,124.08],[20190722,124.14],[20190723,125.26],[20190724,125.59],[20190725,125.66],[20190726,125.68],[20190727,125.68],[20190728,125.68],[20190729,125.78],[20190730,125.76],[20190731,125.82],[20190801,125.97],[20190802,125.97],[20190803,125.97],[20190804,125.97],[20190805,125.63],[20190806,125.47],[20190807,125.46],[20190808,125.59],[20190809,125.63],[20190810,125.63],[20190811,125.63],[20190812,125.44],[20190813,124.93],[20190814,125.11],[20190815,125.24],[20190816,126.1],[20190817,126.1],[20190818,126.1],[20190819,125.79],[20190820,126.15],[20190821,125.97],[20190822,126.14],[20190823,126.33],[20190824,126.33],[20190825,126.33],[20190826,126.09],[20190827,126.15],[20190828,126.3],[20190829,126.24],[20190830,126.45],[20190831,126.45],[20190901,126.45],[20190902,126.76],[20190903,127.39],[20190904,126.89],[20190905,126.64],[20190906,126.88],[20190907,126.88],[20190908,126.88],[20190909,126.87],[20190910,126.68],[20190911,126.91],[20190912,127.37],[20190913,126.09],[20190914,126.09],[20190915,126.09],[20190916,126.58],[20190917,126.66],[20190918,126.52],[20190919,126.46],[20190920,126.88],[20190921,126.88],[20190922,126.88],[20190923,127.4],[20190924,127.27],[20190925,127.34],[20190926,127.65],[20190927,127.73],[20190928,127.73],[20190929,127.73],[20190930,128.15],[20191001,128.07],[20191002,127.92],[20191003,127.83],[20191004,127.78],[20191005,127.78],[20191006,127.78],[20191007,127.71],[20191008,127.83],[20191009,127.77],[20191010,127.29],[20191011,127.02],[20191012,127.02],[20191013,127.02],[20191014,127.16],[20191015,127.39],[20191016,127.21],[20191017,126.55],[20191018,126.38],[20191019,126.38],[20191020,126.38],[20191021,126.13],[20191022,126.55],[20191023,126.72],[20191024,126.69],[20191025,126.86],[20191026,126.86],[20191027,126.86],[20191028,126.91],[20191029,126.93],[20191030,126.9],[20191031,126.68],[20191101,126.73],[20191102,126.73],[20191103,126.73],[20191104,126.61],[20191105,126.86],[20191106,127.03],[20191107,127.05],[20191108,127.33],[20191109,127.33],[20191110,127.33],[20191111,127.32],[20191112,127.54],[20191113,127.72],[20191114,127.91],[20191115,127.58],[20191116,127.58],[20191117,127.58],[20191118,127.37],[20191119,127.26],[20191120,127.48],[20191121,127.19],[20191122,127.48],[20191123,127.48],[20191124,127.48],[20191125,127.91],[20191126,127.92],[20191127,127.98],[20191128,127.98],[20191129,128.18],[20191130,128.18],[20191201,128.18],[20191202,127.75],[20191203,127.39],[20191204,127.32],[20191205,127.16],[20191206,127.15],[20191207,127.15],[20191208,127.15],[20191209,127.33],[20191210,127.35],[20191211,127.45],[20191212,127.04],[20191213,126.89],[20191214,126.89],[20191215,126.89],[20191216,127.26],[20191217,127.29],[20191218,127.81],[20191219,127.87],[20191220,128.12],[20191221,128.12],[20191222,128.12],[20191223,128.39],[20191224,128.39],[20191225,128.39],[20191226,128.39],[20191227,127.88],[20191228,127.88],[20191229,127.88],[20191230,127.64],[20191231,127.34],[20200101,127.34],[20200102,127.8],[20200103,128.41],[20200104,128.41],[20200105,128.41],[20200106,128.1],[20200107,128.34],[20200108,128.89],[20200109,129.02],[20200110,129.32],[20200111,129.32],[20200112,129.32],[20200113,129.17],[20200114,129.39],[20200115,129.32],[20200116,129.21],[20200117,129.72],[20200118,129.72],[20200119,129.72],[20200120,129.85],[20200121,129.76],[20200122,130.01],[20200123,130.03],[20200124,130.57],[20200125,130.57],[20200126,130.57],[20200127,130.69],[20200128,130.81],[20200129,130.84],[20200130,130.57],[20200131,130.43],[20200201,130.43],[20200202,130.43],[20200203,130.37],[20200204,130.54],[20200205,130.77],[20200206,131.11],[20200207,131.56],[20200208,131.56],[20200209,131.56],[20200210,131.72],[20200211,132.23],[20200212,132.22],[20200213,132.67],[20200214,132.99],[20200215,132.99],[20200216,132.99],[20200217,133.02],[20200218,133.27],[20200219,133.51],[20200220,133.74],[20200221,133.8],[20200222,133.8],[20200223,133.8],[20200224,133.62],[20200225,133.34],[20200226,132.76],[20200227,131.49],[20200228,130.76],[20200229,130.76],[20200301,130.76],[20200302,129.52],[20200303,129.98],[20200304,130.3],[20200305,129.91],[20200306,128.59],[20200307,128.59],[20200308,128.59],[20200309,125.41],[20200310,125.01],[20200311,124.68],[20200312,122.81],[20200313,122.22],[20200314,122.22],[20200315,122.22],[20200316,119.89],[20200317,119.23],[20200318,115.88],[20200319,114.96],[20200320,114.56],[20200321,114.56],[20200322,114.56],[20200323,112.92],[20200324,112.09],[20200325,113.34],[20200326,113.87],[20200327,115.12],[20200328,115.12],[20200329,115.12],[20200330,114.16],[20200331,114.99],[20200401,115.08],[20200402,115.28],[20200403,116.21],[20200404,116.21],[20200405,116.21],[20200406,115.64],[20200407,115.73],[20200408,115.91],[20200409,116.76],[20200410,116.76],[20200411,116.76],[20200412,116.76],[20200413,116.73],[20200414,117.69],[20200415,118.58],[20200416,119.15],[20200417,119.86],[20200418,119.86],[20200419,119.86],[20200420,120.14],[20200421,120.23],[20200422,119.51],[20200423,120.41],[20200424,120.05],[20200425,120.05],[20200426,120.05],[20200427,119.56],[20200428,119.41],[20200429,119.95],[20200430,120.07],[20200501,120.05],[20200502,120.05],[20200503,120.05],[20200504,119.52],[20200505,120.49],[20200506,120.96],[20200507,121.33],[20200508,121.17],[20200509,121.17],[20200510,121.17],[20200511,121.58],[20200512,121.67],[20200513,121.69],[20200514,122.29],[20200515,122.41],[20200516,122.41],[20200517,122.41],[20200518,122.59],[20200519,122.07],[20200520,122.53],[20200521,122.6],[20200522,123.61],[20200523,123.61],[20200524,123.61],[20200525,123.6],[20200526,123.28],[20200527,123.42],[20200528,123.45],[20200529,122.6],[20200530,122.6],[20200531,122.6],[20200601,122.7],[20200602,122.85],[20200603,123.28],[20200604,123.21],[20200605,123.02],[20200606,123.02],[20200607,123.02],[20200608,124.16],[20200609,124.42],[20200610,123.89],[20200611,123.96],[20200612,124.01],[20200613,124.01],[20200614,124.01],[20200615,124.24],[20200616,124.15],[20200617,124.98],[20200618,125.09],[20200619,125.35],[20200620,125.35],[20200621,125.35],[20200622,125.49],[20200623,125.25],[20200624,125.02],[20200625,125.59],[20200626,125.6],[20200627,125.6],[20200628,125.6],[20200629,124.9],[20200630,125.61],[20200701,125.62],[20200702,125.14],[20200703,125.46],[20200704,125.46],[20200705,125.46],[20200706,125.11],[20200707,125.48],[20200708,125.53],[20200709,125.22],[20200710,125.72],[20200711,125.72],[20200712,125.72],[20200713,125.25],[20200714,124.92],[20200715,124.37],[20200716,124.75],[20200717,124.78],[20200718,124.78],[20200719,124.78],[20200720,124.83],[20200721,125.25],[20200722,124.56],[20200723,124.85],[20200724,124.57],[20200725,124.57],[20200726,124.57],[20200727,123.42],[20200728,123.88],[20200729,124],[20200730,123.97],[20200731,123.33],[20200801,123.33],[20200802,123.33],[20200803,124.29],[20200804,124.38],[20200805,123.88],[20200806,124.26],[20200807,124.42],[20200808,124.42],[20200809,124.42],[20200810,124.94],[20200811,124.96],[20200812,125.02],[20200813,124.5],[20200814,124.59],[20200815,124.59],[20200816,124.59],[20200817,124.3],[20200818,123.89],[20200819,123.71],[20200820,124.3],[20200821,125.02],[20200822,125.02],[20200823,125.02],[20200824,124.52],[20200825,124.78],[20200826,124.94],[20200827,124.79],[20200828,124],[20200829,124],[20200830,124],[20200831,123.94],[20200901,123.65],[20200902,124.88],[20200903,125.38],[20200904,125],[20200905,125],[20200906,125],[20200907,125.06],[20200908,125.32],[20200909,125.28],[20200910,124.85],[20200911,124.77],[20200912,124.77],[20200913,124.77],[20200914,124.64],[20200915,124.57],[20200916,124.71],[20200917,125.09],[20200918,124.78],[20200919,124.78],[20200920,124.78],[20200921,124.93],[20200922,125.07],[20200923,125.24],[20200924,125.27],[20200925,125.05],[20200926,125.05],[20200927,125.05],[20200928,124.67],[20200929,124.55],[20200930,124.56],[20201001,124.35],[20201002,124.51],[20201003,124.51],[20201004,124.51],[20201005,124.32],[20201006,124.34],[20201007,124.64],[20201008,124.91],[20201009,124.91],[20201010,124.91],[20201011,124.91],[20201012,124.91],[20201013,125.19],[20201014,125.49],[20201015,125.69],[20201016,125.4],[20201017,125.4],[20201018,125.4],[20201019,125.1],[20201020,124.89],[20201021,124.61],[20201022,124.72],[20201023,124.49],[20201024,124.49],[20201025,124.49],[20201026,124.74],[20201027,124.66],[20201028,125.34],[20201029,125.25],[20201030,125.09],[20201031,125.09],[20201101,125.09],[20201102,125.42],[20201103,125.22],[20201104,125.51],[20201105,125.03],[20201106,124.97],[20201107,124.97],[20201108,124.97],[20201109,125.11],[20201110,125.77],[20201111,126.04],[20201112,126.22],[20201113,126.07],[20201114,126.07],[20201115,126.07],[20201116,126.1],[20201117,125.85],[20201118,126.17],[20201119,126.52],[20201120,126.39],[20201121,126.39],[20201122,126.39],[20201123,126.2],[20201124,126.61],[20201125,126.55],[20201126,126.55],[20201127,126.51],[20201128,126.51],[20201129,126.51],[20201130,126.2],[20201201,126.44],[20201202,125.87],[20201203,125.39],[20201204,125.44],[20201205,125.44],[20201206,125.44],[20201207,125.86],[20201208,126.13],[20201209,126.27],[20201210,126.31],[20201211,126.36],[20201212,126.36],[20201213,126.36],[20201214,126.21],[20201215,126.45],[20201216,126.18],[20201217,125.89],[20201218,125.8],[20201219,125.8],[20201220,125.8],[20201221,126.44],[20201222,125.94],[20201223,126.46],[20201224,126.38],[20201225,126.38],[20201226,126.38],[20201227,126.38],[20201228,126.21],[20201229,125.87],[20201230,125.8],[20201231,125.99],[20210101,125.99],[20210102,125.99],[20210103,125.99],[20210104,125.88],[20210105,126.09],[20210106,125.37],[20210107,125.63],[20210108,125.68],[20210109,125.68],[20210110,125.68],[20210111,126.16],[20210112,125.98],[20210113,125.99],[20210114,126.42],[20210115,126.53],[20210116,126.53],[20210117,126.53],[20210118,126.83],[20210119,126.54],[20210120,126.85],[20210121,126.54],[20210122,126.47],[20210123,126.47],[20210124,126.47],[20210125,126.65],[20210126,126.81],[20210127,127.04],[20210128,127.05],[20210129,126.74],[20210130,126.74],[20210131,126.74],[20210201,127.13],[20210202,127.54],[20210203,127.83],[20210204,128.03],[20210205,128.24],[20210206,128.24],[20210207,128.24],[20210208,127.82],[20210209,127.32],[20210210,127.23],[20210211,127.12],[20210212,127.32],[20210213,127.32],[20210214,127.32],[20210215,127.26],[20210216,127.05],[20210217,127.59],[20210218,127.55],[20210219,127.11],[20210220,127.11],[20210221,127.11],[20210222,126.82],[20210223,126.67],[20210224,126.55],[20210225,125.66],[20210226,126.37],[20210227,126.37],[20210228,126.37],[20210301,126.89],[20210302,127.14],[20210303,126.83],[20210304,126.71],[20210305,127.17],[20210306,127.17],[20210307,127.17],[20210308,127.16],[20210309,126.83],[20210310,126.93],[20210311,126.67],[20210312,126.72],[20210313,126.72],[20210314,126.72],[20210315,126.9],[20210316,127.09],[20210317,127.16],[20210318,127.06],[20210319,127.26],[20210320,127.26],[20210321,127.26],[20210322,126.97],[20210323,127.34],[20210324,127.74],[20210325,127.94],[20210326,127.81],[20210327,127.81],[20210328,127.81],[20210329,127.84],[20210330,127.98],[20210331,128.21],[20210401,128.17],[20210402,128.17],[20210403,128.17],[20210404,128.17],[20210405,128.16],[20210406,127.83],[20210407,127.34],[20210408,127.47],[20210409,127.3],[20210410,127.3],[20210411,127.3],[20210412,127.18],[20210413,127.15],[20210414,126.58],[20210415,126.64],[20210416,126.76],[20210417,126.76],[20210418,126.76],[20210419,126.51],[20210420,126.38],[20210421,126.67],[20210422,126.44],[20210423,126.38],[20210424,126.38],[20210425,126.38],[20210426,126.16],[20210427,126.13],[20210428,126.18],[20210429,125.85],[20210430,126.27],[20210501,126.27],[20210502,126.27],[20210503,126.5],[20210504,126.87],[20210505,127.06],[20210506,126.73],[20210507,126.88],[20210508,126.88],[20210509,126.88],[20210510,126.16],[20210511,126.07],[20210512,126.37],[20210513,126.46],[20210514,126.34],[20210515,126.34],[20210516,126.34],[20210517,126.21],[20210518,125.66],[20210519,125.62],[20210520,125.76],[20210521,126.01],[20210522,126.01],[20210523,126.01],[20210524,125.97],[20210525,125.65],[20210526,125.97],[20210527,126.21],[20210528,126.66],[20210529,126.66],[20210530,126.66],[20210531,126.36],[20210601,126.05],[20210602,126.44],[20210603,126.36],[20210604,126.99],[20210605,126.99],[20210606,126.99],[20210607,126.8],[20210608,126.71],[20210609,126.81],[20210610,127],[20210611,127.46],[20210612,127.46],[20210613,127.46],[20210614,127.54],[20210615,127.55],[20210616,127.41],[20210617,128.73],[20210618,129.06],[20210619,129.06],[20210620,129.06],[20210621,129.11],[20210622,129.03],[20210623,128.86],[20210624,128.75],[20210625,128.66],[20210626,128.66],[20210627,128.66],[20210628,128.96],[20210629,129.13],[20210630,129.11],[20210701,129.13],[20210702,129.66],[20210703,129.66],[20210704,129.66],[20210705,129.52],[20210706,129.54],[20210707,129.67],[20210708,129.72],[20210709,129.51],[20210710,129.51],[20210711,129.51],[20210712,129.66],[20210713,129.66],[20210714,129.97],[20210715,130.17],[20210716,130.25],[20210717,130.25],[20210718,130.25],[20210719,130.61],[20210720,130.43],[20210721,130.31],[20210722,130.37],[20210723,130.43],[20210724,130.43],[20210725,130.43],[20210726,130.16],[20210727,129.73],[20210728,129.61],[20210729,129.12],[20210730,128.93],[20210731,128.93],[20210801,128.93],[20210802,129.05],[20210803,129.23],[20210804,129.58],[20210805,129.6],[20210806,129.9],[20210807,129.9],[20210808,129.9],[20210809,130.17],[20210810,130.52],[20210811,130.56],[20210812,130.46],[20210813,130.36],[20210814,130.36],[20210815,130.36],[20210816,130.52],[20210817,130.61],[20210818,130.94],[20210819,131.17],[20210820,131.38],[20210821,131.38],[20210822,131.38],[20210823,131],[20210824,130.97],[20210825,130.97],[20210826,130.76],[20210827,130.83],[20210828,130.83],[20210829,130.83],[20210830,130.75],[20210831,130.49],[20210901,130.59],[20210902,130.41],[20210903,130.16],[20210904,130.16],[20210905,130.16],[20210906,130.18],[20210907,130.19],[20210908,130.47],[20210909,130.49],[20210910,130.49],[20210911,130.49],[20210912,130.49],[20210913,131.06],[20210914,130.75],[20210915,130.55],[20210916,130.79],[20210917,130.4],[20210918,130.4],[20210919,130.4],[20210920,130.6],[20210921,130.35],[20210922,130.47],[20210923,130.69],[20210924,130.4],[20210925,130.4],[20210926,130.4],[20210927,130.38],[20210928,130.22],[20210929,130.32],[20210930,130.94],[20211001,130.8],[20211002,130.8],[20211003,130.8],[20211004,130.38],[20211005,130.24],[20211006,130.46],[20211007,130.12],[20211008,129.63],[20211009,129.63],[20211010,129.63],[20211011,129.44],[20211012,128.99],[20211013,129.02],[20211014,128.84],[20211015,129.14],[20211016,129.14],[20211017,129.14],[20211018,129.52],[20211019,129.21],[20211020,129.5],[20211021,129.17],[20211022,129.13],[20211023,129.13],[20211024,129.13],[20211025,129.31],[20211026,129.17],[20211027,129.25],[20211028,129.3],[20211029,128.78],[20211030,128.78],[20211031,128.78],[20211101,128.94],[20211102,128.61],[20211103,128.83],[20211104,128.79],[20211105,129.09],[20211106,129.09],[20211107,129.09],[20211108,128.38],[20211109,128.1],[20211110,128.36],[20211111,129.15],[20211112,129.95],[20211113,129.95],[20211114,129.95],[20211115,130.22],[20211116,130.64],[20211117,131.03],[20211118,130.92],[20211119,131.71],[20211120,131.71],[20211121,131.71],[20211122,131.59],[20211123,131.39],[20211124,131.67],[20211125,131.56],[20211126,130.7],[20211127,130.7],[20211128,130.7],[20211129,130.52],[20211130,129.84],[20211201,130.13],[20211202,130.04],[20211203,130.58],[20211204,130.58],[20211205,130.58],[20211206,130.69],[20211207,131.25],[20211208,131.02],[20211209,131.08],[20211210,131.5],[20211211,131.5],[20211212,131.5],[20211213,131.56],[20211214,131.21],[20211215,131.43],[20211216,130.81],[20211217,130.82],[20211218,130.82],[20211219,130.82],[20211220,131.17],[20211221,130.89],[20211222,130.82],[20211223,130.8],[20211224,130.79],[20211225,130.79],[20211226,130.79],[20211227,130.82],[20211228,130.75],[20211229,130.92],[20211230,130.71],[20211231,130.83],[20220101,130.83],[20220102,130.83],[20220103,130.62],[20220104,131.01],[20220105,130.56],[20220106,130.08],[20220107,129.97],[20220108,129.97],[20220109,129.97],[20220110,129.53],[20220111,129.16],[20220112,128.72],[20220113,127.67],[20220114,127.24],[20220115,127.24],[20220116,127.24],[20220117,127.44],[20220118,126.98],[20220119,127.54],[20220120,128],[20220121,128.3],[20220122,128.3],[20220123,128.3],[20220124,128.61],[20220125,128.7],[20220126,128.76],[20220127,129.57],[20220128,129.54],[20220129,129.54],[20220130,129.54],[20220131,129.34],[20220201,128.65],[20220202,128.3],[20220203,128.49],[20220204,126.53],[20220205,126.53],[20220206,126.53],[20220207,126.38],[20220208,126.44],[20220209,126.35],[20220210,126.3],[20220211,126.24],[20220212,126.24],[20220213,126.24],[20220214,126.63],[20220215,126.08],[20220216,125.85],[20220217,125.76],[20220218,125.94],[20220219,125.94],[20220220,125.94],[20220221,126.06],[20220222,125.54],[20220223,125.07],[20220224,125.05],[20220225,124.21],[20220226,124.21],[20220227,124.21],[20220228,123.11],[20220301,123.09],[20220302,122.85],[20220303,122.78],[20220304,123.74],[20220305,123.74],[20220306,123.74],[20220307,123.1],[20220308,122.23],[20220309,121],[20220310,120.28],[20220311,120.74],[20220312,120.74],[20220313,120.74],[20220314,120.31],[20220315,119.21],[20220316,119.53],[20220317,120.01],[20220318,120.83],[20220319,120.83],[20220320,120.83],[20220321,120.9],[20220322,120.79],[20220323,121.38],[20220324,121.42],[20220325,121.12],[20220326,121.12],[20220327,121.12],[20220328,121.6],[20220329,121.1],[20220330,121.45],[20220331,122.01],[20220401,122.42],[20220402,122.42],[20220403,122.42],[20220404,123.23],[20220405,123.42],[20220406,123.7],[20220407,123.62],[20220408,123.85],[20220409,123.85],[20220410,123.85],[20220411,122.87],[20220412,122.97],[20220413,123.36],[20220414,122.86],[20220415,122.86],[20220416,122.86],[20220417,122.86],[20220418,122.85],[20220419,123.02],[20220420,122.61],[20220421,121.94],[20220422,122.2],[20220423,122.2],[20220424,122.2],[20220425,122.6],[20220426,123.32],[20220427,123.86],[20220428,124.56],[20220429,124],[20220430,124],[20220501,124],[20220502,123.96],[20220503,123.46],[20220504,123.6],[20220505,123.22],[20220506,122.65],[20220507,122.65],[20220508,122.65],[20220509,122.57],[20220510,122.22],[20220511,122.25],[20220512,123.19],[20220513,123.3],[20220514,123.3],[20220515,123.3],[20220516,122.8],[20220517,121.6],[20220518,121.65],[20220519,121.7],[20220520,121.4],[20220521,121.4],[20220522,121.4],[20220523,120.79],[20220524,120.48],[20220525,121.3],[20220526,121.27],[20220527,121.21],[20220528,121.21],[20220529,121.21],[20220530,120.97],[20220531,121.34],[20220601,121.27],[20220602,121.4],[20220603,121.19],[20220604,121.19],[20220605,121.19],[20220606,121.07],[20220607,121.42],[20220608,120.71],[20220609,120.51],[20220610,121.56],[20220611,121.56],[20220612,121.56],[20220613,121.29],[20220614,120.52],[20220615,120.76],[20220616,121.06],[20220617,120.2],[20220618,120.2],[20220619,120.2],[20220620,119.95],[20220621,119.14],[20220622,119.32],[20220623,119.38],[20220624,118.95],[20220625,118.95],[20220626,118.95],[20220627,118.4],[20220628,118.25],[20220629,118.28],[20220630,119.07],[20220701,118.86],[20220702,118.86],[20220703,118.86],[20220704,118.64],[20220705,119.55],[20220706,120.23],[20220707,119.72],[20220708,119.73],[20220709,119.73],[20220710,119.73],[20220711,120.05],[20220712,119.97],[20220713,119.35],[20220714,119.62],[20220715,118.93],[20220716,118.93],[20220717,118.93],[20220718,118.17],[20220719,117.08],[20220720,117.55],[20220721,117.94],[20220722,118.56],[20220723,118.56],[20220724,118.56],[20220725,118.5],[20220726,119.84],[20220727,119.68],[20220728,120.47],[20220729,120.57],[20220730,120.57],[20220731,120.57],[20220801,120.82],[20220802,120.74],[20220803,120.89],[20220804,121.19],[20220805,120.75],[20220806,120.75],[20220807,120.75],[20220808,121.14],[20220809,120.87],[20220810,120.8],[20220811,120.51],[20220812,121.16],[20220813,121.16],[20220814,121.16],[20220815,121.55],[20220816,122.96],[20220817,122.32],[20220818,122.12],[20220819,123],[20220820,123],[20220821,123],[20220822,123.19],[20220823,123.73],[20220824,123.89],[20220825,124.01],[20220826,123.97],[20220827,123.97],[20220828,123.97],[20220829,123.67],[20220830,123.06],[20220831,123.12],[20220901,122.62],[20220902,122.57],[20220903,122.57],[20220904,122.57],[20220905,123.02],[20220906,122.85],[20220907,123.35],[20220908,122.33],[20220909,122.2],[20220910,122.2],[20220911,122.2],[20220912,121.5],[20220913,121.14],[20220914,122.38],[20220915,122.54],[20220916,122.59],[20220917,122.59],[20220918,122.59],[20220919,122.14],[20220920,121.73],[20220921,122.31],[20220922,121.98],[20220923,122.66],[20220924,122.66],[20220925,122.66],[20220926,122.91],[20220927,122.29],[20220928,122.08],[20220929,120.27],[20220930,119.89],[20221001,119.89],[20221002,119.89],[20221003,119.83],[20221004,119.32],[20221005,119],[20221006,119.29],[20221007,119.58],[20221008,119.58],[20221009,119.58],[20221010,120.34],[20221011,119.31],[20221012,119.24],[20221013,118.26],[20221014,118.17],[20221015,118.17],[20221016,118.17],[20221017,117.7],[20221018,116.71],[20221019,116.73],[20221020,115.95],[20221021,116.04],[20221022,116.04],[20221023,116.04],[20221024,114.84],[20221025,114.65],[20221026,113.63],[20221027,113.61],[20221028,114.33],[20221029,114.33],[20221030,114.33],[20221031,114.47],[20221101,114.44],[20221102,114.65],[20221103,115.4],[20221104,114.7],[20221105,114.7],[20221106,114.7],[20221107,113.94],[20221108,114.11],[20221109,114.09],[20221110,115.35],[20221111,113.51],[20221112,113.51],[20221113,113.51],[20221114,114.62],[20221115,114.57],[20221116,115.09],[20221117,115.57],[20221118,115.18],[20221119,115.18],[20221120,115.18],[20221121,116.12],[20221122,116.06],[20221123,116],[20221124,115.69],[20221125,116.54],[20221126,116.54],[20221127,116.54],[20221128,116.19],[20221129,117.34],[20221130,117.73],[20221201,117.96],[20221202,117.72],[20221203,117.72],[20221204,117.72],[20221205,117.73],[20221206,118.35],[20221207,118.32],[20221208,118.47],[20221209,118.22],[20221210,118.22],[20221211,118.22],[20221212,118.33],[20221213,118.78],[20221214,118.22],[20221215,118.44],[20221216,118.27],[20221217,118.27],[20221218,118.27],[20221219,118.34],[20221220,118.19],[20221221,117.97],[20221222,118.03],[20221223,118.04],[20221224,118.04],[20221225,118.04],[20221226,118.04],[20221227,117.98],[20221228,117.8],[20221229,117.8],[20221230,117.65],[20221231,117.65],[20230101,117.65],[20230102,117.59],[20230103,118.95],[20230104,119.08],[20230105,119.22],[20230106,120.4],[20230107,120.4],[20230108,120.4],[20230109,119.46],[20230110,119.05],[20230111,118.97],[20230112,118.98],[20230113,118.78],[20230114,118.78],[20230115,118.78],[20230116,118.83],[20230117,118.71],[20230118,119.36],[20230119,119.75],[20230120,119.63],[20230121,119.63],[20230122,119.63],[20230123,119.29],[20230124,119.54],[20230125,119.43],[20230126,119.37],[20230127,119.62],[20230128,119.62],[20230129,119.62],[20230130,119.16],[20230131,119.75],[20230201,119.5],[20230202,119.2],[20230203,119.48],[20230204,119.48],[20230205,119.48],[20230206,120.49],[20230207,120.76],[20230208,120.37],[20230209,119.96],[20230210,120.16],[20230211,120.16],[20230212,120.16],[20230213,120],[20230214,119.31],[20230215,119.48],[20230216,119.37],[20230217,119.62],[20230218,119.62],[20230219,119.62],[20230220,119.42],[20230221,118.76],[20230222,118.65],[20230223,119.23],[20230224,119.6],[20230225,119.6],[20230226,119.6],[20230227,119.73],[20230228,119.23]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.011,57€ |
| 2020 | 1.016,62€ |
| 2021 | 1.086,97€ |
| 2022 | 1.034,59€ |
| 2023 | 1.001,83€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,39% |
| 3 M | -0,11% |
| 6 M | -8,28% |
| lfd. Jahr | 0,06% |
| 1 Jahr | -1,04% |
| 3 Jahre | -0,27% |
| 5 Jahre | 13,95% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 13,24% |
Der Fonds investiert hauptsächlich in Unternehmensanleihen und sonstige kreditbezogene Wertpapiere, einschließlich Wandelanleihen, die vorwiegend auf USD lauten. Der Fonds kann in lokalen Märkten und Anleihen in lokaler Währung anlegen. Die Zielregionen für die Anlagen des Fonds sind Asien, Nahost und Nordafrika.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 1.1565 | 9.873600 |
| 03.2019 - 03.2020 | 0.5 | -4.256700 |
| 03.2020 - 03.2021 | 6.9201 | 11.050400 |
| 03.2021 - 03.2022 | -4.8194 | -5.277000 |
| 03.2022 - 03.2023 | -3.1665 | -3.497600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,57% | 7,24% | 6,62% | k.A. |
| Sharpe Ratio | -0,18 | -0,23 | 0,42 | k.A. |
| Tracking Error | 7,74% | 6,91% | 5,66% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,48 | 0,52 | 0,59 | k.A. |
| Treynor Ratio | -2,91 | -3,11 | 4,69 | k.A. |
Die 10 größten Wertpapierbestände (29. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (29. 03. 2023)
| Emerging Markets | 100,00% |
Branchenverteilung (29. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (29. 03. 2023)
| Renten | 100,00% |
Währungsverteilung (29. 03. 2023)
| US-Dollar | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 904KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 80KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 673KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 664KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | 0,13% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,90% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | US-Dollar |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst Emerging Markets US-Dollar |
| Fondsmanager: | Herr David Fung Herr Ani Deshmukh |
| Fondsgesellschaft: | RAM Active Investments (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 04.05.2016 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 3,13 Mio. USD |