Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W8HW
ISIN: LU0982789587
Rentenfonds Unternehmensanleihen höherverzinst, Emerging Markets
Aktueller Preis (01. 12. 2023)
134,51 $
0,01 $ / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"RAM (Lux) Tactical Funds II - Asia Bond Total Return B"},"ts":[[20181031,112.65],[20181102,111.62],[20181105,112.07],[20181106,111.45],[20181107,110.89],[20181108,111.54],[20181109,112.35],[20181112,113.1],[20181113,113.2],[20181114,112.84],[20181115,112.75],[20181116,112.35],[20181119,111.46],[20181120,111.47],[20181121,111.5],[20181122,111.57],[20181123,112.1],[20181126,111.99],[20181127,112.32],[20181128,112.81],[20181129,111.89],[20181130,112.25],[20181203,112.68],[20181204,112.03],[20181205,112.52],[20181206,112.62],[20181207,112.47],[20181210,111.95],[20181211,112.39],[20181212,112.78],[20181213,112.71],[20181214,113.61],[20181217,113.11],[20181218,112.82],[20181219,112.56],[20181220,112.1],[20181221,112.45],[20181227,112.88],[20181228,112.21],[20181231,112.31],[20190102,112.92],[20190103,113.46],[20190104,112.83],[20190107,112.48],[20190108,112.55],[20190109,112.58],[20190110,111.79],[20190111,111.9],[20190114,112.61],[20190115,113.1],[20190116,113.48],[20190117,113.46],[20190118,113.37],[20190121,113.77],[20190122,113.99],[20190123,113.96],[20190124,114.43],[20190125,114.49],[20190128,113.88],[20190129,113.85],[20190130,113.95],[20190131,113.72],[20190201,113.93],[20190204,114.15],[20190205,114.38],[20190206,114.73],[20190207,115.28],[20190208,115.32],[20190211,115.72],[20190212,115.85],[20190213,115.83],[20190214,116.31],[20190215,116.47],[20190218,115.85],[20190219,116.35],[20190220,115.88],[20190221,115.7],[20190222,116],[20190225,115.76],[20190226,115.75],[20190227,115.55],[20190228,115.28],[20190301,115.59],[20190304,116.18],[20190305,116.3],[20190306,116.65],[20190307,117.1],[20190308,117.55],[20190311,117.4],[20190312,117.26],[20190313,117.06],[20190314,117.23],[20190315,117.24],[20190318,117.03],[20190319,116.97],[20190320,117.14],[20190321,117.07],[20190322,118.29],[20190325,118.08],[20190326,118.51],[20190327,119],[20190328,119.33],[20190329,119.12],[20190401,118.97],[20190402,119.32],[20190403,118.78],[20190404,119.08],[20190405,118.94],[20190408,118.82],[20190409,118.49],[20190410,118.53],[20190411,118.62],[20190412,117.89],[20190415,118.04],[20190416,118.1],[20190417,118.18],[20190418,118.86],[20190423,118.96],[20190424,119.51],[20190425,120.37],[20190426,120.35],[20190429,120.22],[20190430,119.56],[20190502,119.6],[20190503,120.23],[20190506,119.89],[20190507,120.05],[20190508,119.81],[20190510,119.45],[20190513,119.4],[20190514,119.43],[20190515,120.05],[20190516,119.87],[20190517,120.22],[20190520,120.22],[20190521,120.26],[20190522,120.28],[20190523,120.79],[20190524,120.29],[20190527,120.21],[20190528,120.45],[20190529,120.88],[20190531,121.33],[20190603,121.13],[20190604,120.43],[20190605,120.41],[20190606,120.53],[20190607,120.55],[20190611,120.17],[20190612,120.26],[20190613,120.68],[20190614,121.07],[20190617,121.29],[20190618,122.03],[20190619,122.01],[20190620,121.37],[20190621,121.19],[20190624,121.32],[20190625,121.39],[20190626,121.25],[20190627,121.31],[20190628,121.47],[20190701,121.6],[20190702,121.82],[20190703,122],[20190704,122.11],[20190705,122.09],[20190708,121.95],[20190709,121.81],[20190710,121.73],[20190711,121.8],[20190712,121.69],[20190715,121.83],[20190716,121.9],[20190717,121.99],[20190718,122.06],[20190719,122.07],[20190722,122.1],[20190723,123.63],[20190724,124.11],[20190725,124.17],[20190726,124.13],[20190729,124.19],[20190730,124.21],[20190731,124.25],[20190801,124.31],[20190802,124.6],[20190805,124.15],[20190806,124],[20190807,123.94],[20190808,124.18],[20190809,124.16],[20190812,124.33],[20190813,123.98],[20190814,124.56],[20190816,126.03],[20190819,125.63],[20190820,126.19],[20190821,125.84],[20190822,126.11],[20190823,126.25],[20190826,126.02],[20190827,126.22],[20190828,126.59],[20190829,126.67],[20190830,127.04],[20190902,127.85],[20190903,128.3],[20190904,127.36],[20190905,126.78],[20190906,126.86],[20190909,126.77],[20190910,126.53],[20190911,126.78],[20190912,127.34],[20190913,125.65],[20190916,126.24],[20190917,126.39],[20190918,126.21],[20190919,126.06],[20190920,126.64],[20190923,127.35],[20190924,127.18],[20190925,127.42],[20190926,127.77],[20190927,127.8],[20190930,128.43],[20191001,128.31],[20191002,128.27],[20191003,128.13],[20191004,128],[20191007,127.84],[20191008,127.94],[20191009,127.81],[20191010,127.06],[20191011,126.72],[20191014,126.86],[20191015,127.1],[20191016,126.84],[20191017,125.81],[20191018,125.5],[20191021,125.19],[20191022,125.8],[20191023,126.01],[20191024,125.9],[20191025,126.13],[20191028,126.2],[20191029,126.2],[20191030,126.2],[20191031,125.94],[20191104,125.84],[20191105,126.14],[20191106,126.37],[20191107,126.42],[20191108,126.69],[20191111,126.63],[20191112,126.93],[20191113,127.22],[20191114,127.49],[20191115,127.11],[20191118,126.81],[20191119,126.77],[20191120,127.15],[20191121,126.72],[20191122,127.1],[20191125,127.7],[20191126,127.68],[20191127,127.8],[20191128,127.82],[20191129,128.06],[20191202,127.39],[20191203,127.01],[20191204,126.98],[20191205,126.67],[20191206,126.65],[20191209,126.85],[20191210,126.84],[20191211,126.93],[20191212,126.27],[20191213,125.81],[20191216,126.29],[20191217,126.12],[20191218,126.63],[20191219,126.45],[20191220,126.72],[20191223,127.09],[20191227,126.34],[20191230,125.93],[20191231,125.42],[20200102,125.97],[20200103,126.89],[20200106,126.5],[20200107,126.74],[20200108,127.33],[20200109,127.29],[20200110,127.64],[20200113,127.37],[20200114,127.63],[20200115,127.49],[20200116,127.25],[20200117,127.91],[20200120,128.2],[20200121,127.9],[20200122,128.29],[20200123,128.35],[20200124,129.05],[20200127,129.52],[20200128,129.66],[20200129,129.64],[20200130,129.3],[20200131,129.19],[20200203,128.99],[20200204,129.1],[20200205,129.3],[20200206,129.59],[20200207,130.19],[20200210,130.54],[20200211,131.16],[20200212,130.98],[20200213,131.65],[20200214,132.08],[20200217,132.27],[20200218,132.69],[20200219,132.92],[20200220,133.17],[20200221,133.23],[20200224,133.28],[20200225,132.95],[20200226,132.37],[20200227,131.37],[20200228,130.89],[20200302,129.4],[20200303,129.58],[20200304,129.76],[20200305,129.53],[20200306,128.31],[20200309,126.61],[20200310,126.14],[20200311,126.14],[20200312,125.68],[20200313,125.61],[20200316,124.48],[20200317,124.8],[20200318,123.09],[20200319,122.96],[20200320,124.21],[20200323,122.45],[20200324,122.2],[20200325,122.91],[20200326,121.75],[20200327,122.69],[20200330,121.64],[20200331,122.77],[20200401,123.15],[20200402,123.24],[20200403,124.02],[20200406,123.72],[20200407,122.72],[20200408,122.7],[20200409,123.17],[20200414,122.86],[20200415,123.97],[20200416,124.42],[20200417,124.89],[20200420,125.11],[20200421,125.27],[20200422,124.74],[20200423,125.89],[20200424,125.56],[20200427,124.89],[20200428,124.62],[20200429,125.27],[20200430,124.91],[20200504,124.17],[20200505,125.15],[20200506,125.59],[20200507,125.94],[20200508,125.45],[20200511,125.83],[20200512,125.47],[20200513,125.43],[20200514,126.49],[20200515,126.56],[20200518,126.14],[20200519,125.16],[20200520,125.58],[20200522,126.73],[20200525,126.67],[20200526,125.9],[20200527,125.77],[20200528,125.56],[20200529,124.21],[20200602,123.98],[20200603,123.99],[20200604,123.45],[20200605,122.56],[20200608,123.45],[20200609,123.62],[20200610,123.05],[20200611,123.43],[20200612,123.6],[20200615,123.99],[20200616,123.51],[20200617,124.45],[20200618,124.7],[20200619,124.96],[20200622,125.02],[20200624,124.33],[20200625,125.29],[20200626,125.21],[20200629,124.43],[20200630,125.34],[20200701,125.26],[20200702,124.47],[20200703,125.23],[20200706,124.35],[20200707,124.86],[20200708,124.91],[20200709,124.4],[20200710,125.16],[20200713,124.54],[20200714,124],[20200715,123.29],[20200716,123.69],[20200717,123.65],[20200720,123.6],[20200721,123.98],[20200722,122.78],[20200723,123.05],[20200724,122.65],[20200727,121.06],[20200728,121.55],[20200729,121.6],[20200730,121.61],[20200731,120.71],[20200803,122.03],[20200804,121.88],[20200805,121.11],[20200806,121.41],[20200807,121.66],[20200810,122.19],[20200811,121.94],[20200812,121.89],[20200813,121.22],[20200814,121.34],[20200817,120.97],[20200818,120.39],[20200819,120.2],[20200820,121],[20200821,121.92],[20200824,121.18],[20200825,121.45],[20200826,121.67],[20200827,121.5],[20200828,120.31],[20200831,120.12],[20200901,119.76],[20200902,121.2],[20200903,121.78],[20200904,121.35],[20200907,121.51],[20200908,121.83],[20200909,121.84],[20200910,120.99],[20200911,120.89],[20200914,120.66],[20200915,120.48],[20200916,120.72],[20200917,121.4],[20200918,121.1],[20200921,121.53],[20200922,121.92],[20200923,122.41],[20200924,122.66],[20200925,122.35],[20200928,121.66],[20200929,121.51],[20200930,121.57],[20201001,121.09],[20201002,121.34],[20201005,120.97],[20201006,120.92],[20201007,121.25],[20201008,121.4],[20201009,121.2],[20201012,121.19],[20201013,121.46],[20201014,121.91],[20201015,122.33],[20201016,121.83],[20201019,121.36],[20201020,121.13],[20201021,120.64],[20201022,120.92],[20201023,120.5],[20201026,121.02],[20201027,120.91],[20201028,121.99],[20201029,122.08],[20201030,121.94],[20201102,122.39],[20201103,121.91],[20201104,122.09],[20201105,121.18],[20201106,121.02],[20201109,120.91],[20201110,121.71],[20201111,122.13],[20201112,122.08],[20201113,121.83],[20201116,121.56],[20201117,121.08],[20201118,121.33],[20201119,121.75],[20201120,121.44],[20201123,120.99],[20201124,121.33],[20201125,121.18],[20201126,121.08],[20201127,121.07],[20201130,120.57],[20201201,120.68],[20201202,119.66],[20201203,118.9],[20201204,118.83],[20201207,119.21],[20201208,119.38],[20201209,119.44],[20201210,119.5],[20201211,119.46],[20201214,119.13],[20201215,119.43],[20201216,118.95],[20201217,118.41],[20201218,118.3],[20201221,119.26],[20201222,118.58],[20201223,119.32],[20201228,118.81],[20201229,118.42],[20201230,118.22],[20201231,118.41],[20210104,118.22],[20210105,118.46],[20210106,117.53],[20210107,117.89],[20210108,117.93],[20210111,118.7],[20210112,118.61],[20210113,118.63],[20210114,119.17],[20210115,119.29],[20210118,119.88],[20210119,119.35],[20210120,119.78],[20210121,119.36],[20210122,119.42],[20210125,119.68],[20210126,119.83],[20210127,120.13],[20210128,120.32],[20210129,119.79],[20210201,120.23],[20210202,120.69],[20210203,121],[20210204,121.22],[20210205,121.35],[20210208,120.75],[20210209,120.06],[20210210,119.85],[20210211,119.69],[20210212,120.03],[20210215,119.83],[20210216,119.54],[20210217,120.41],[20210218,120.24],[20210219,119.71],[20210222,119.63],[20210223,119.55],[20210224,119.45],[20210225,118.45],[20210226,119.35],[20210301,120.14],[20210302,120.41],[20210303,120.09],[20210304,120.08],[20210305,120.72],[20210308,120.99],[20210309,120.78],[20210310,120.81],[20210311,120.32],[20210312,120.46],[20210315,120.6],[20210316,120.73],[20210317,120.83],[20210318,120.82],[20210319,121.11],[20210322,120.82],[20210323,121.4],[20210324,121.95],[20210325,122.11],[20210326,122.19],[20210329,122.2],[20210330,122.48],[20210331,122.62],[20210401,122.67],[20210406,122.08],[20210407,121.4],[20210408,121.5],[20210409,121.26],[20210412,121.03],[20210413,120.95],[20210414,120.16],[20210415,120.05],[20210416,120.11],[20210419,119.78],[20210420,119.58],[20210421,120.05],[20210422,119.72],[20210423,119.51],[20210426,119.25],[20210427,119.2],[20210428,119.35],[20210429,118.79],[20210430,119.3],[20210503,119.74],[20210504,120.04],[20210505,120.26],[20210506,119.76],[20210507,119.82],[20210510,118.78],[20210511,118.69],[20210512,119.08],[20210514,118.98],[20210517,118.8],[20210518,118.07],[20210519,118.12],[20210520,118.2],[20210521,118.44],[20210525,117.87],[20210526,118.28],[20210527,118.54],[20210528,119.07],[20210531,118.51],[20210601,118.3],[20210602,118.69],[20210603,118.64],[20210604,119.39],[20210607,119.03],[20210608,118.92],[20210609,118.91],[20210610,119.18],[20210611,119.74],[20210614,119.82],[20210615,119.83],[20210616,119.62],[20210617,121.36],[20210618,121.91],[20210621,122],[20210622,121.94],[20210624,121.51],[20210625,121.37],[20210628,121.78],[20210629,122.03],[20210630,122.06],[20210701,122.05],[20210702,122.71],[20210705,122.3],[20210706,122.55],[20210707,122.7],[20210708,122.72],[20210709,122.42],[20210712,122.49],[20210713,122.53],[20210714,122.86],[20210715,123.04],[20210716,123.13],[20210719,123.63],[20210720,123.53],[20210721,123.47],[20210722,123.38],[20210723,123.49],[20210726,123.23],[20210727,122.77],[20210728,122.74],[20210729,122.02],[20210730,121.79],[20210802,121.91],[20210803,122.09],[20210804,122.42],[20210805,122.51],[20210806,122.82],[20210809,123.28],[20210810,123.66],[20210811,123.7],[20210812,123.55],[20210813,123.37],[20210816,123.4],[20210817,123.52],[20210818,123.96],[20210819,124.31],[20210820,124.57],[20210823,124.05],[20210824,123.84],[20210825,123.85],[20210826,123.46],[20210827,123.55],[20210830,123.27],[20210831,122.97],[20210901,123.14],[20210902,122.89],[20210903,122.61],[20210906,122.72],[20210907,122.63],[20210908,123.01],[20210909,122.96],[20210910,122.96],[20210913,123.61],[20210914,123.24],[20210915,123.15],[20210916,123.57],[20210917,123.22],[20210920,123.69],[20210921,123.34],[20210922,123.48],[20210923,123.64],[20210924,123.47],[20210927,123.54],[20210928,123.63],[20210929,123.84],[20210930,124.63],[20211001,124.44],[20211004,124.05],[20211005,124.14],[20211006,124.55],[20211007,124.2],[20211008,123.8],[20211011,123.73],[20211012,123.25],[20211013,123.31],[20211014,122.96],[20211015,123.29],[20211018,123.39],[20211019,123.04],[20211020,123.35],[20211021,123.11],[20211022,123.21],[20211025,123.52],[20211026,123.42],[20211027,123.49],[20211028,123.78],[20211029,123.14],[20211102,123.31],[20211103,123.64],[20211104,123.54],[20211105,123.98],[20211108,123.15],[20211109,122.86],[20211110,123.26],[20211111,124.36],[20211112,124.91],[20211115,125.11],[20211116,125.77],[20211117,126.34],[20211118,126.19],[20211119,127.15],[20211122,127.1],[20211123,127.14],[20211124,127.74],[20211125,127.53],[20211126,126.9],[20211129,126.94],[20211130,126.11],[20211201,126.55],[20211202,126.32],[20211203,126.84],[20211206,127.02],[20211207,127.38],[20211208,126.89],[20211209,126.76],[20211210,127.22],[20211213,127.26],[20211214,126.95],[20211215,127.45],[20211216,126.61],[20211217,126.74],[20211220,127.42],[20211221,127.1],[20211222,126.95],[20211223,126.84],[20211227,126.81],[20211228,126.6],[20211229,126.87],[20211230,126.48],[20211231,126.6],[20220103,126.27],[20220104,126.95],[20220105,126.47],[20220106,126.19],[20220107,126.33],[20220110,125.99],[20220111,125.71],[20220112,125.26],[20220113,124.14],[20220114,124.13],[20220117,124.59],[20220118,124.46],[20220119,124.64],[20220120,124.93],[20220121,124.99],[20220124,125.52],[20220125,125.92],[20220126,125.75],[20220127,126.9],[20220128,127.05],[20220131,126.89],[20220201,125.79],[20220202,125.05],[20220203,125.44],[20220204,123.37],[20220207,123.21],[20220208,123.46],[20220209,123.2],[20220210,123.18],[20220211,123.13],[20220214,124.26],[20220215,123.68],[20220216,123.35],[20220217,123.44],[20220218,123.6],[20220221,123.8],[20220222,123.72],[20220223,123.54],[20220224,125.54],[20220225,124.77],[20220228,124.99],[20220301,125.59],[20220302,126.19],[20220303,126.27],[20220304,127.95],[20220307,128.1],[20220308,127.67],[20220309,126.15],[20220310,125.13],[20220311,125.92],[20220314,125.84],[20220315,125.01],[20220316,124.73],[20220317,124.41],[20220318,124.99],[20220321,124.76],[20220322,124.53],[20220323,125.05],[20220324,125.1],[20220325,124.92],[20220328,124.95],[20220329,123.64],[20220330,123.55],[20220331,123.97],[20220401,124.36],[20220404,124.93],[20220405,125.26],[20220406,125.43],[20220407,125.58],[20220408,125.97],[20220411,125.23],[20220412,125.47],[20220413,126.04],[20220414,125.53],[20220419,125.93],[20220420,125.55],[20220421,124.88],[20220422,125.46],[20220425,126.35],[20220426,127.31],[20220427,128.28],[20220428,129.44],[20220429,128.48],[20220502,128.62],[20220503,127.98],[20220504,128.27],[20220505,127.99],[20220506,127.56],[20220510,127.71],[20220511,127.83],[20220512,129.54],[20220513,129.74],[20220516,129.25],[20220517,127.66],[20220518,127.72],[20220519,127.85],[20220520,127.21],[20220523,126.35],[20220524,125.73],[20220525,126.72],[20220527,126.21],[20220530,125.75],[20220531,126.24],[20220601,126.12],[20220602,126.32],[20220603,125.88],[20220607,126.48],[20220608,125.59],[20220609,125.48],[20220610,127.25],[20220613,127.77],[20220614,127.36],[20220615,127.62],[20220616,128],[20220617,127.06],[20220620,126.71],[20220621,126.11],[20220622,126.59],[20220624,126.61],[20220627,125.92],[20220628,125.93],[20220629,126.51],[20220630,128.23],[20220701,128.1],[20220704,127.76],[20220705,129.74],[20220706,131.15],[20220707,130.71],[20220708,130.75],[20220711,131.43],[20220712,132.28],[20220713,131.8],[20220714,132.5],[20220715,131.77],[20220718,130.69],[20220719,129.13],[20220720,129.7],[20220721,129.65],[20220722,130.35],[20220725,129.93],[20220726,131.45],[20220727,131.01],[20220728,131.66],[20220729,131.06],[20220801,130.87],[20220802,131.05],[20220803,131.02],[20220804,131.23],[20220805,130.69],[20220808,130.9],[20220809,130.52],[20220810,130.09],[20220811,129.27],[20220812,129.85],[20220816,132.27],[20220817,131.59],[20220818,131.43],[20220819,132.98],[20220822,133.53],[20220823,134.45],[20220824,134.34],[20220825,133.91],[20220826,133.52],[20220829,133.53],[20220830,132.97],[20220831,133.18],[20220901,132.87],[20220902,132.89],[20220905,133.89],[20220906,133.64],[20220907,134.12],[20220908,132.66],[20220909,132.08],[20220912,130.63],[20220913,130.35],[20220914,132.3],[20220915,132.3],[20220916,132.66],[20220919,132.12],[20220920,132.03],[20220921,133],[20220922,133.03],[20220923,134.24],[20220926,135.19],[20220927,134.91],[20220928,135.37],[20220929,133.4],[20220930,132.83],[20221003,132.55],[20221004,131.32],[20221005,130.79],[20221006,131.29],[20221007,131.89],[20221010,133.27],[20221011,132.36],[20221012,132.5],[20221013,131.49],[20221014,131.47],[20221017,130.83],[20221018,129.43],[20221019,129.85],[20221020,129.03],[20221021,129.62],[20221024,128.06],[20221025,127.84],[20221026,126.12],[20221027,126.12],[20221028,127.26],[20221031,127.56],[20221102,127.37],[20221103,128.45],[20221104,126.83],[20221107,125.57],[20221108,125.61],[20221109,125.34],[20221110,126.72],[20221111,122.6],[20221114,123.51],[20221115,122.87],[20221116,123.06],[20221117,124.2],[20221118,123.42],[20221121,124.85],[20221122,124.64],[20221123,124.31],[20221124,123.33],[20221125,124.26],[20221128,123.4],[20221129,124.64],[20221130,124.79],[20221201,124.48],[20221202,123.86],[20221205,123.42],[20221206,124.17],[20221207,124.14],[20221208,124.45],[20221209,123.91],[20221212,123.82],[20221213,124.11],[20221214,123.19],[20221215,123.56],[20221216,123.52],[20221219,123.69],[20221220,123.4],[20221221,122.95],[20221222,123.08],[20221223,123.05],[20221227,122.92],[20221228,122.58],[20221229,122.49],[20221230,122.29],[20230102,122.09],[20230103,123.94],[20230104,123.62],[20230105,123.7],[20230106,125.08],[20230109,123.43],[20230110,123.14],[20230111,122.95],[20230112,122.88],[20230113,122.67],[20230116,122.72],[20230117,122.3],[20230118,122.77],[20230119,123.36],[20230120,123.13],[20230123,122.56],[20230124,122.69],[20230125,122.59],[20230126,122.33],[20230127,122.6],[20230130,122.09],[20230131,122.97],[20230201,122.38],[20230202,121.7],[20230203,122.3],[20230206,123.56],[20230207,124.34],[20230208,124],[20230209,123.62],[20230210,124.28],[20230213,124.23],[20230214,123.44],[20230215,123.87],[20230216,123.77],[20230217,124.35],[20230220,123.81],[20230221,123.66],[20230222,123.7],[20230223,124.11],[20230224,124.67],[20230227,124.76],[20230228,124.08],[20230301,123.29],[20230302,123.97],[20230303,123.94],[20230306,123.82],[20230307,123.53],[20230308,124.69],[20230309,124.67],[20230310,124.77],[20230313,124.04],[20230314,123.43],[20230315,125.92],[20230316,125.41],[20230317,125.06],[20230320,123.97],[20230321,122.92],[20230322,122.9],[20230323,122.18],[20230324,124.12],[20230327,123.41],[20230328,122.38],[20230329,122.36],[20230330,121.93],[20230331,122.17],[20230403,122.44],[20230404,122.3],[20230405,122.14],[20230406,122.57],[20230411,122.48],[20230412,122.3],[20230413,121.4],[20230414,120.88],[20230417,121.5],[20230418,121.53],[20230419,121.81],[20230420,121.85],[20230421,121.52],[20230424,121.31],[20230425,121.29],[20230426,121.15],[20230427,121.04],[20230428,121.81],[20230502,121.86],[20230503,121.41],[20230504,121.17],[20230505,121.76],[20230508,121.36],[20230510,122.23],[20230511,122.75],[20230512,123.14],[20230515,123.16],[20230516,123.09],[20230517,123.46],[20230519,123.38],[20230522,123.16],[20230523,123.5],[20230524,123.43],[20230525,123.78],[20230526,123.5],[20230530,123.85],[20230531,124.8],[20230601,124.71],[20230602,124.03],[20230605,124.6],[20230606,124.88],[20230607,124.33],[20230608,123.99],[20230609,123.59],[20230612,123.77],[20230613,123.49],[20230614,123.2],[20230615,123.12],[20230616,121.62],[20230619,122.11],[20230620,121.93],[20230621,122.09],[20230622,121.37],[20230626,122.21],[20230627,121.75],[20230628,121.9],[20230629,121.8],[20230630,122.38],[20230703,122.04],[20230704,122.08],[20230705,122.23],[20230706,121.69],[20230707,121.57],[20230710,120.97],[20230711,120.83],[20230712,120.61],[20230713,119.37],[20230714,119.03],[20230717,118.92],[20230718,118.75],[20230719,119.12],[20230720,119.25],[20230721,119.96],[20230724,120.27],[20230725,120.61],[20230726,120.56],[20230727,119.88],[20230728,121.06],[20230731,120.98],[20230801,121.56],[20230802,121.25],[20230803,121.54],[20230804,121.47],[20230807,121.21],[20230808,121.94],[20230809,121.63],[20230810,120.98],[20230811,120.98],[20230814,121.6],[20230816,121.54],[20230817,121.42],[20230818,121.87],[20230821,121.15],[20230822,121.32],[20230823,122.46],[20230824,122.22],[20230825,122.48],[20230828,122.52],[20230829,122.75],[20230830,122.07],[20230831,122.41],[20230901,122.68],[20230904,123.18],[20230905,123.73],[20230906,123.5],[20230907,123.86],[20230908,124],[20230911,123.66],[20230912,123.77],[20230913,123.54],[20230914,123.73],[20230915,124.41],[20230918,124.33],[20230919,123.77],[20230920,123.74],[20230921,124.25],[20230922,124.09],[20230925,124.22],[20230926,124.52],[20230927,125.28],[20230928,124.97],[20230929,124.57],[20231002,125.13],[20231003,125.54],[20231004,124.96],[20231005,124.86],[20231006,124.33],[20231009,124.67],[20231010,124.46],[20231011,124.54],[20231012,124.24],[20231013,125.26],[20231016,124.91],[20231017,124.29],[20231018,124.06],[20231019,123.77],[20231020,123.53],[20231023,123.47],[20231024,123.37],[20231025,123.94],[20231026,124.29],[20231027,124.48],[20231030,123.72],[20231031,123.55]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst Emerging Markets US-Dollar"},"ts":[[20181102,113.72],[20181103,113.72],[20181104,113.72],[20181105,114.1],[20181106,113.71],[20181107,113.39],[20181108,113.83],[20181109,114.42],[20181110,114.42],[20181111,114.42],[20181112,114.91],[20181113,115.03],[20181114,114.63],[20181115,114.51],[20181116,114.12],[20181117,114.12],[20181118,114.12],[20181119,113.49],[20181120,113.31],[20181121,113.3],[20181122,113.32],[20181123,113.74],[20181124,113.74],[20181125,113.74],[20181126,113.5],[20181127,113.58],[20181128,113.97],[20181129,113.37],[20181130,113.57],[20181201,113.57],[20181202,113.57],[20181203,114.06],[20181204,113.55],[20181205,113.76],[20181206,113.93],[20181207,113.84],[20181208,113.84],[20181209,113.84],[20181210,113.46],[20181211,113.8],[20181212,114.09],[20181213,114.07],[20181214,114.79],[20181215,114.79],[20181216,114.79],[20181217,114.43],[20181218,114.17],[20181219,113.94],[20181220,113.55],[20181221,113.76],[20181222,113.76],[20181223,113.76],[20181224,113.79],[20181225,113.79],[20181226,113.79],[20181227,114.1],[20181228,113.65],[20181229,113.65],[20181230,113.65],[20181231,113.69],[20190101,113.69],[20190102,114.12],[20190103,114.59],[20190104,114.3],[20190105,114.3],[20190106,114.3],[20190107,114.29],[20190108,114.39],[20190109,114.56],[20190110,113.99],[20190111,114.11],[20190112,114.11],[20190113,114.11],[20190114,114.66],[20190115,115.07],[20190116,115.51],[20190117,115.5],[20190118,115.6],[20190119,115.6],[20190120,115.6],[20190121,115.76],[20190122,116.13],[20190123,116.16],[20190124,116.65],[20190125,116.69],[20190126,116.69],[20190127,116.69],[20190128,116.15],[20190129,116.11],[20190130,116.12],[20190131,116.11],[20190201,116.34],[20190202,116.34],[20190203,116.34],[20190204,116.52],[20190205,116.83],[20190206,117.15],[20190207,117.53],[20190208,117.47],[20190209,117.47],[20190210,117.47],[20190211,117.76],[20190212,117.88],[20190213,117.91],[20190214,118.29],[20190215,118.43],[20190216,118.43],[20190217,118.43],[20190218,118.19],[20190219,118.36],[20190220,118.02],[20190221,117.89],[20190222,118.22],[20190223,118.22],[20190224,118.22],[20190225,118.09],[20190226,118.12],[20190227,118.01],[20190228,117.86],[20190301,118.07],[20190302,118.07],[20190303,118.07],[20190304,118.51],[20190305,118.59],[20190306,118.83],[20190307,119.09],[20190308,119.38],[20190309,119.38],[20190310,119.38],[20190311,119.33],[20190312,119.3],[20190313,119.13],[20190314,119.29],[20190315,119.36],[20190316,119.36],[20190317,119.36],[20190318,119.22],[20190319,119.26],[20190320,119.41],[20190321,119.44],[20190322,120.3],[20190323,120.3],[20190324,120.3],[20190325,120.05],[20190326,120.35],[20190327,120.55],[20190328,120.81],[20190329,120.84],[20190330,120.84],[20190331,120.84],[20190401,120.92],[20190402,121.25],[20190403,120.91],[20190404,121.16],[20190405,121.08],[20190406,121.08],[20190407,121.08],[20190408,121.01],[20190409,120.72],[20190410,120.74],[20190411,120.77],[20190412,120.24],[20190413,120.24],[20190414,120.24],[20190415,120.28],[20190416,120.33],[20190417,120.38],[20190418,120.88],[20190419,120.88],[20190420,120.88],[20190421,120.88],[20190422,120.87],[20190423,120.89],[20190424,121.29],[20190425,121.87],[20190426,121.91],[20190427,121.91],[20190428,121.91],[20190429,121.77],[20190430,121.39],[20190501,121.41],[20190502,121.46],[20190503,122.02],[20190504,122.02],[20190505,122.02],[20190506,121.78],[20190507,121.83],[20190508,121.67],[20190509,121.69],[20190510,121.4],[20190511,121.4],[20190512,121.4],[20190513,121.33],[20190514,121.39],[20190515,121.82],[20190516,121.67],[20190517,121.95],[20190518,121.95],[20190519,121.95],[20190520,121.98],[20190521,122.06],[20190522,122.1],[20190523,122.37],[20190524,122.02],[20190525,122.02],[20190526,122.02],[20190527,121.96],[20190528,122.03],[20190529,122.31],[20190530,122.4],[20190531,122.49],[20190601,122.49],[20190602,122.49],[20190603,122.37],[20190604,121.93],[20190605,122.02],[20190606,122.06],[20190607,122.12],[20190608,122.12],[20190609,122.12],[20190610,122.09],[20190611,122.01],[20190612,122.1],[20190613,122.49],[20190614,122.74],[20190615,122.74],[20190616,122.74],[20190617,122.98],[20190618,123.6],[20190619,123.64],[20190620,123.49],[20190621,123.41],[20190622,123.41],[20190623,123.41],[20190624,123.44],[20190625,123.51],[20190626,123.51],[20190627,123.61],[20190628,123.77],[20190629,123.77],[20190630,123.77],[20190701,123.97],[20190702,124.18],[20190703,124.35],[20190704,124.38],[20190705,124.37],[20190706,124.37],[20190707,124.37],[20190708,124.36],[20190709,124.3],[20190710,124.3],[20190711,124.27],[20190712,124.26],[20190713,124.26],[20190714,124.26],[20190715,124.33],[20190716,124.37],[20190717,124.4],[20190718,124.4],[20190719,124.4],[20190720,124.4],[20190721,124.4],[20190722,124.46],[20190723,125.57],[20190724,125.91],[20190725,125.98],[20190726,125.99],[20190727,125.99],[20190728,125.99],[20190729,126.1],[20190730,126.08],[20190731,126.13],[20190801,126.29],[20190802,126.29],[20190803,126.29],[20190804,126.29],[20190805,125.95],[20190806,125.78],[20190807,125.78],[20190808,125.91],[20190809,125.95],[20190810,125.95],[20190811,125.95],[20190812,125.76],[20190813,125.24],[20190814,125.43],[20190815,125.56],[20190816,126.41],[20190817,126.41],[20190818,126.41],[20190819,126.11],[20190820,126.47],[20190821,126.28],[20190822,126.46],[20190823,126.65],[20190824,126.65],[20190825,126.65],[20190826,126.4],[20190827,126.47],[20190828,126.62],[20190829,126.56],[20190830,126.77],[20190831,126.77],[20190901,126.77],[20190902,127.08],[20190903,127.72],[20190904,127.21],[20190905,126.96],[20190906,127.2],[20190907,127.2],[20190908,127.2],[20190909,127.19],[20190910,127],[20190911,127.23],[20190912,127.69],[20190913,126.41],[20190914,126.41],[20190915,126.41],[20190916,126.9],[20190917,126.98],[20190918,126.84],[20190919,126.78],[20190920,127.2],[20190921,127.2],[20190922,127.2],[20190923,127.72],[20190924,127.59],[20190925,127.66],[20190926,127.97],[20190927,128.05],[20190928,128.05],[20190929,128.05],[20190930,128.48],[20191001,128.4],[20191002,128.24],[20191003,128.16],[20191004,128.1],[20191005,128.1],[20191006,128.1],[20191007,128.03],[20191008,128.15],[20191009,128.09],[20191010,127.61],[20191011,127.34],[20191012,127.34],[20191013,127.34],[20191014,127.48],[20191015,127.72],[20191016,127.53],[20191017,126.87],[20191018,126.7],[20191019,126.7],[20191020,126.7],[20191021,126.45],[20191022,126.87],[20191023,127.04],[20191024,127.01],[20191025,127.18],[20191026,127.18],[20191027,127.18],[20191028,127.23],[20191029,127.25],[20191030,127.22],[20191031,127],[20191101,127.05],[20191102,127.05],[20191103,127.05],[20191104,126.93],[20191105,127.18],[20191106,127.35],[20191107,127.37],[20191108,127.65],[20191109,127.65],[20191110,127.65],[20191111,127.64],[20191112,127.87],[20191113,128.05],[20191114,128.23],[20191115,127.9],[20191116,127.9],[20191117,127.9],[20191118,127.7],[20191119,127.58],[20191120,127.8],[20191121,127.51],[20191122,127.81],[20191123,127.81],[20191124,127.81],[20191125,128.23],[20191126,128.24],[20191127,128.3],[20191128,128.31],[20191129,128.5],[20191130,128.5],[20191201,128.5],[20191202,128.07],[20191203,127.71],[20191204,127.65],[20191205,127.48],[20191206,127.47],[20191207,127.47],[20191208,127.47],[20191209,127.65],[20191210,127.67],[20191211,127.77],[20191212,127.36],[20191213,127.21],[20191214,127.21],[20191215,127.21],[20191216,127.58],[20191217,127.61],[20191218,128.13],[20191219,128.19],[20191220,128.44],[20191221,128.44],[20191222,128.44],[20191223,128.71],[20191224,128.71],[20191225,128.71],[20191226,128.71],[20191227,128.2],[20191228,128.2],[20191229,128.2],[20191230,127.96],[20191231,127.66],[20200101,127.66],[20200102,128.12],[20200103,128.73],[20200104,128.73],[20200105,128.73],[20200106,128.43],[20200107,128.66],[20200108,129.22],[20200109,129.35],[20200110,129.64],[20200111,129.64],[20200112,129.64],[20200113,129.5],[20200114,129.72],[20200115,129.64],[20200116,129.54],[20200117,130.05],[20200118,130.05],[20200119,130.05],[20200120,130.18],[20200121,130.09],[20200122,130.33],[20200123,130.36],[20200124,130.9],[20200125,130.9],[20200126,130.9],[20200127,131.02],[20200128,131.14],[20200129,131.17],[20200130,130.9],[20200131,130.76],[20200201,130.76],[20200202,130.76],[20200203,130.7],[20200204,130.86],[20200205,131.1],[20200206,131.44],[20200207,131.89],[20200208,131.89],[20200209,131.89],[20200210,132.05],[20200211,132.56],[20200212,132.55],[20200213,133],[20200214,133.32],[20200215,133.32],[20200216,133.32],[20200217,133.35],[20200218,133.61],[20200219,133.85],[20200220,134.08],[20200221,134.14],[20200222,134.14],[20200223,134.14],[20200224,133.95],[20200225,133.68],[20200226,133.1],[20200227,131.82],[20200228,131.09],[20200229,131.09],[20200301,131.09],[20200302,129.85],[20200303,130.31],[20200304,130.63],[20200305,130.24],[20200306,128.91],[20200307,128.91],[20200308,128.91],[20200309,125.73],[20200310,125.33],[20200311,125],[20200312,123.12],[20200313,122.53],[20200314,122.53],[20200315,122.53],[20200316,120.19],[20200317,119.53],[20200318,116.18],[20200319,115.25],[20200320,114.85],[20200321,114.85],[20200322,114.85],[20200323,113.2],[20200324,112.38],[20200325,113.62],[20200326,114.16],[20200327,115.41],[20200328,115.41],[20200329,115.41],[20200330,114.45],[20200331,115.28],[20200401,115.37],[20200402,115.57],[20200403,116.51],[20200404,116.51],[20200405,116.51],[20200406,115.93],[20200407,116.02],[20200408,116.2],[20200409,117.06],[20200410,117.06],[20200411,117.06],[20200412,117.06],[20200413,117.03],[20200414,117.98],[20200415,118.88],[20200416,119.45],[20200417,120.17],[20200418,120.17],[20200419,120.17],[20200420,120.44],[20200421,120.53],[20200422,119.81],[20200423,120.71],[20200424,120.36],[20200425,120.36],[20200426,120.36],[20200427,119.87],[20200428,119.71],[20200429,120.25],[20200430,120.38],[20200501,120.36],[20200502,120.36],[20200503,120.36],[20200504,119.82],[20200505,120.79],[20200506,121.27],[20200507,121.64],[20200508,121.48],[20200509,121.48],[20200510,121.48],[20200511,121.89],[20200512,121.97],[20200513,122],[20200514,122.6],[20200515,122.72],[20200516,122.72],[20200517,122.72],[20200518,122.9],[20200519,122.38],[20200520,122.84],[20200521,122.91],[20200522,123.92],[20200523,123.92],[20200524,123.92],[20200525,123.91],[20200526,123.59],[20200527,123.73],[20200528,123.76],[20200529,122.91],[20200530,122.91],[20200531,122.91],[20200601,123.01],[20200602,123.16],[20200603,123.59],[20200604,123.52],[20200605,123.33],[20200606,123.33],[20200607,123.33],[20200608,124.48],[20200609,124.74],[20200610,124.2],[20200611,124.27],[20200612,124.32],[20200613,124.32],[20200614,124.32],[20200615,124.55],[20200616,124.47],[20200617,125.3],[20200618,125.4],[20200619,125.67],[20200620,125.67],[20200621,125.67],[20200622,125.8],[20200623,125.56],[20200624,125.34],[20200625,125.91],[20200626,125.91],[20200627,125.91],[20200628,125.91],[20200629,125.21],[20200630,125.93],[20200701,125.94],[20200702,125.46],[20200703,125.78],[20200704,125.78],[20200705,125.78],[20200706,125.42],[20200707,125.8],[20200708,125.85],[20200709,125.53],[20200710,126.04],[20200711,126.04],[20200712,126.04],[20200713,125.56],[20200714,125.24],[20200715,124.68],[20200716,125.06],[20200717,125.1],[20200718,125.1],[20200719,125.1],[20200720,125.14],[20200721,125.56],[20200722,124.87],[20200723,125.17],[20200724,124.88],[20200725,124.88],[20200726,124.88],[20200727,123.73],[20200728,124.19],[20200729,124.31],[20200730,124.29],[20200731,123.64],[20200801,123.64],[20200802,123.64],[20200803,124.6],[20200804,124.7],[20200805,124.2],[20200806,124.57],[20200807,124.74],[20200808,124.74],[20200809,124.74],[20200810,125.25],[20200811,125.28],[20200812,125.34],[20200813,124.82],[20200814,124.91],[20200815,124.91],[20200816,124.91],[20200817,124.61],[20200818,124.21],[20200819,124.02],[20200820,124.62],[20200821,125.34],[20200822,125.34],[20200823,125.34],[20200824,124.84],[20200825,125.09],[20200826,125.26],[20200827,125.11],[20200828,124.32],[20200829,124.32],[20200830,124.32],[20200831,124.25],[20200901,123.96],[20200902,125.2],[20200903,125.69],[20200904,125.31],[20200905,125.31],[20200906,125.31],[20200907,125.38],[20200908,125.63],[20200909,125.6],[20200910,125.16],[20200911,125.08],[20200912,125.08],[20200913,125.08],[20200914,124.95],[20200915,124.88],[20200916,125.03],[20200917,125.4],[20200918,125.09],[20200919,125.09],[20200920,125.09],[20200921,125.24],[20200922,125.38],[20200923,125.55],[20200924,125.58],[20200925,125.36],[20200926,125.36],[20200927,125.36],[20200928,124.98],[20200929,124.86],[20200930,124.87],[20201001,124.66],[20201002,124.82],[20201003,124.82],[20201004,124.82],[20201005,124.64],[20201006,124.65],[20201007,124.95],[20201008,125.22],[20201009,125.23],[20201010,125.23],[20201011,125.23],[20201012,125.22],[20201013,125.51],[20201014,125.81],[20201015,126.01],[20201016,125.72],[20201017,125.72],[20201018,125.72],[20201019,125.41],[20201020,125.2],[20201021,124.92],[20201022,125.03],[20201023,124.8],[20201024,124.8],[20201025,124.8],[20201026,125.05],[20201027,124.97],[20201028,125.66],[20201029,125.56],[20201030,125.41],[20201031,125.41],[20201101,125.41],[20201102,125.74],[20201103,125.54],[20201104,125.83],[20201105,125.34],[20201106,125.29],[20201107,125.29],[20201108,125.29],[20201109,125.43],[20201110,126.08],[20201111,126.36],[20201112,126.54],[20201113,126.39],[20201114,126.39],[20201115,126.39],[20201116,126.42],[20201117,126.17],[20201118,126.49],[20201119,126.84],[20201120,126.71],[20201121,126.71],[20201122,126.71],[20201123,126.52],[20201124,126.93],[20201125,126.87],[20201126,126.87],[20201127,126.83],[20201128,126.83],[20201129,126.83],[20201130,126.52],[20201201,126.76],[20201202,126.19],[20201203,125.7],[20201204,125.75],[20201205,125.75],[20201206,125.75],[20201207,126.18],[20201208,126.45],[20201209,126.59],[20201210,126.63],[20201211,126.68],[20201212,126.68],[20201213,126.68],[20201214,126.53],[20201215,126.77],[20201216,126.5],[20201217,126.21],[20201218,126.11],[20201219,126.11],[20201220,126.11],[20201221,126.76],[20201222,126.26],[20201223,126.78],[20201224,126.7],[20201225,126.7],[20201226,126.7],[20201227,126.7],[20201228,126.52],[20201229,126.19],[20201230,126.12],[20201231,126.3],[20210101,126.3],[20210102,126.3],[20210103,126.3],[20210104,126.19],[20210105,126.41],[20210106,125.69],[20210107,125.94],[20210108,125.99],[20210109,125.99],[20210110,125.99],[20210111,126.48],[20210112,126.3],[20210113,126.31],[20210114,126.74],[20210115,126.85],[20210116,126.85],[20210117,126.85],[20210118,127.15],[20210119,126.86],[20210120,127.17],[20210121,126.86],[20210122,126.79],[20210123,126.79],[20210124,126.79],[20210125,126.97],[20210126,127.13],[20210127,127.36],[20210128,127.37],[20210129,127.06],[20210130,127.06],[20210131,127.06],[20210201,127.45],[20210202,127.86],[20210203,128.15],[20210204,128.35],[20210205,128.56],[20210206,128.56],[20210207,128.56],[20210208,128.14],[20210209,127.64],[20210210,127.55],[20210211,127.44],[20210212,127.65],[20210213,127.65],[20210214,127.65],[20210215,127.58],[20210216,127.37],[20210217,127.91],[20210218,127.87],[20210219,127.43],[20210220,127.43],[20210221,127.43],[20210222,127.14],[20210223,126.99],[20210224,126.87],[20210225,125.97],[20210226,126.69],[20210227,126.69],[20210228,126.69],[20210301,127.21],[20210302,127.46],[20210303,127.15],[20210304,127.03],[20210305,127.49],[20210306,127.49],[20210307,127.49],[20210308,127.48],[20210309,127.15],[20210310,127.25],[20210311,126.99],[20210312,127.04],[20210313,127.04],[20210314,127.04],[20210315,127.22],[20210316,127.41],[20210317,127.48],[20210318,127.38],[20210319,127.58],[20210320,127.58],[20210321,127.58],[20210322,127.29],[20210323,127.66],[20210324,128.07],[20210325,128.26],[20210326,128.13],[20210327,128.13],[20210328,128.13],[20210329,128.17],[20210330,128.3],[20210331,128.54],[20210401,128.49],[20210402,128.49],[20210403,128.49],[20210404,128.49],[20210405,128.48],[20210406,128.16],[20210407,127.66],[20210408,127.79],[20210409,127.62],[20210410,127.62],[20210411,127.62],[20210412,127.5],[20210413,127.47],[20210414,126.9],[20210415,126.96],[20210416,127.08],[20210417,127.08],[20210418,127.08],[20210419,126.83],[20210420,126.7],[20210421,126.99],[20210422,126.76],[20210423,126.7],[20210424,126.7],[20210425,126.7],[20210426,126.48],[20210427,126.45],[20210428,126.5],[20210429,126.17],[20210430,126.59],[20210501,126.59],[20210502,126.59],[20210503,126.82],[20210504,127.19],[20210505,127.38],[20210506,127.05],[20210507,127.2],[20210508,127.2],[20210509,127.2],[20210510,126.48],[20210511,126.38],[20210512,126.69],[20210513,126.78],[20210514,126.66],[20210515,126.66],[20210516,126.66],[20210517,126.53],[20210518,125.97],[20210519,125.94],[20210520,126.08],[20210521,126.33],[20210522,126.33],[20210523,126.33],[20210524,126.29],[20210525,125.96],[20210526,126.29],[20210527,126.53],[20210528,126.98],[20210529,126.98],[20210530,126.98],[20210531,126.68],[20210601,126.37],[20210602,126.76],[20210603,126.68],[20210604,127.31],[20210605,127.31],[20210606,127.31],[20210607,127.12],[20210608,127.03],[20210609,127.13],[20210610,127.32],[20210611,127.79],[20210612,127.79],[20210613,127.79],[20210614,127.86],[20210615,127.87],[20210616,127.73],[20210617,129.06],[20210618,129.38],[20210619,129.38],[20210620,129.38],[20210621,129.44],[20210622,129.36],[20210623,129.18],[20210624,129.08],[20210625,128.99],[20210626,128.99],[20210627,128.99],[20210628,129.28],[20210629,129.46],[20210630,129.44],[20210701,129.46],[20210702,129.98],[20210703,129.98],[20210704,129.98],[20210705,129.85],[20210706,129.86],[20210707,130],[20210708,130.05],[20210709,129.84],[20210710,129.84],[20210711,129.84],[20210712,129.98],[20210713,129.99],[20210714,130.3],[20210715,130.49],[20210716,130.58],[20210717,130.58],[20210718,130.58],[20210719,130.94],[20210720,130.76],[20210721,130.64],[20210722,130.7],[20210723,130.76],[20210724,130.76],[20210725,130.76],[20210726,130.49],[20210727,130.06],[20210728,129.94],[20210729,129.44],[20210730,129.26],[20210731,129.26],[20210801,129.26],[20210802,129.37],[20210803,129.56],[20210804,129.91],[20210805,129.92],[20210806,130.23],[20210807,130.23],[20210808,130.23],[20210809,130.5],[20210810,130.84],[20210811,130.89],[20210812,130.79],[20210813,130.68],[20210814,130.68],[20210815,130.68],[20210816,130.85],[20210817,130.94],[20210818,131.27],[20210819,131.5],[20210820,131.71],[20210821,131.71],[20210822,131.71],[20210823,131.33],[20210824,131.3],[20210825,131.3],[20210826,131.09],[20210827,131.16],[20210828,131.16],[20210829,131.16],[20210830,131.08],[20210831,130.82],[20210901,130.92],[20210902,130.74],[20210903,130.49],[20210904,130.49],[20210905,130.49],[20210906,130.5],[20210907,130.52],[20210908,130.8],[20210909,130.82],[20210910,130.82],[20210911,130.82],[20210912,130.82],[20210913,131.39],[20210914,131.08],[20210915,130.88],[20210916,131.12],[20210917,130.73],[20210918,130.73],[20210919,130.73],[20210920,130.93],[20210921,130.67],[20210922,130.79],[20210923,131.02],[20210924,130.73],[20210925,130.73],[20210926,130.73],[20210927,130.71],[20210928,130.55],[20210929,130.65],[20210930,131.27],[20211001,131.13],[20211002,131.13],[20211003,131.13],[20211004,130.71],[20211005,130.57],[20211006,130.79],[20211007,130.45],[20211008,129.96],[20211009,129.96],[20211010,129.96],[20211011,129.77],[20211012,129.31],[20211013,129.34],[20211014,129.16],[20211015,129.47],[20211016,129.47],[20211017,129.47],[20211018,129.85],[20211019,129.54],[20211020,129.82],[20211021,129.49],[20211022,129.45],[20211023,129.45],[20211024,129.45],[20211025,129.64],[20211026,129.5],[20211027,129.58],[20211028,129.63],[20211029,129.11],[20211030,129.11],[20211031,129.11],[20211101,129.27],[20211102,128.93],[20211103,129.16],[20211104,129.11],[20211105,129.41],[20211106,129.41],[20211107,129.41],[20211108,128.7],[20211109,128.42],[20211110,128.68],[20211111,129.47],[20211112,130.27],[20211113,130.27],[20211114,130.27],[20211115,130.54],[20211116,130.97],[20211117,131.36],[20211118,131.25],[20211119,132.04],[20211120,132.04],[20211121,132.04],[20211122,131.93],[20211123,131.72],[20211124,132],[20211125,131.89],[20211126,131.03],[20211127,131.03],[20211128,131.03],[20211129,130.84],[20211130,130.17],[20211201,130.46],[20211202,130.37],[20211203,130.91],[20211204,130.91],[20211205,130.91],[20211206,131.02],[20211207,131.58],[20211208,131.35],[20211209,131.41],[20211210,131.83],[20211211,131.83],[20211212,131.83],[20211213,131.89],[20211214,131.54],[20211215,131.76],[20211216,131.14],[20211217,131.15],[20211218,131.15],[20211219,131.15],[20211220,131.5],[20211221,131.22],[20211222,131.15],[20211223,131.13],[20211224,131.11],[20211225,131.11],[20211226,131.11],[20211227,131.15],[20211228,131.08],[20211229,131.25],[20211230,131.04],[20211231,131.16],[20220101,131.16],[20220102,131.16],[20220103,130.95],[20220104,131.34],[20220105,130.89],[20220106,130.41],[20220107,130.3],[20220108,130.3],[20220109,130.3],[20220110,129.86],[20220111,129.48],[20220112,129.04],[20220113,127.99],[20220114,127.57],[20220115,127.57],[20220116,127.57],[20220117,127.76],[20220118,127.3],[20220119,127.86],[20220120,128.32],[20220121,128.62],[20220122,128.62],[20220123,128.62],[20220124,128.94],[20220125,129.02],[20220126,129.09],[20220127,129.9],[20220128,129.87],[20220129,129.87],[20220130,129.87],[20220131,129.67],[20220201,128.98],[20220202,128.62],[20220203,128.82],[20220204,126.85],[20220205,126.85],[20220206,126.85],[20220207,126.7],[20220208,126.76],[20220209,126.67],[20220210,126.61],[20220211,126.56],[20220212,126.56],[20220213,126.56],[20220214,126.95],[20220215,126.4],[20220216,126.17],[20220217,126.07],[20220218,126.26],[20220219,126.26],[20220220,126.26],[20220221,126.38],[20220222,125.86],[20220223,125.39],[20220224,125.37],[20220225,124.52],[20220226,124.52],[20220227,124.52],[20220228,123.42],[20220301,123.4],[20220302,123.16],[20220303,123.09],[20220304,124.05],[20220305,124.05],[20220306,124.05],[20220307,123.41],[20220308,122.54],[20220309,121.3],[20220310,120.58],[20220311,121.04],[20220312,121.04],[20220313,121.04],[20220314,120.61],[20220315,119.51],[20220316,119.83],[20220317,120.31],[20220318,121.14],[20220319,121.14],[20220320,121.14],[20220321,121.21],[20220322,121.09],[20220323,121.69],[20220324,121.72],[20220325,121.42],[20220326,121.42],[20220327,121.42],[20220328,121.91],[20220329,121.4],[20220330,121.76],[20220331,122.31],[20220401,122.73],[20220402,122.73],[20220403,122.73],[20220404,123.54],[20220405,123.73],[20220406,124.02],[20220407,123.93],[20220408,124.16],[20220409,124.16],[20220410,124.16],[20220411,123.18],[20220412,123.28],[20220413,123.67],[20220414,123.17],[20220415,123.17],[20220416,123.17],[20220417,123.17],[20220418,123.16],[20220419,123.33],[20220420,122.92],[20220421,122.25],[20220422,122.51],[20220423,122.51],[20220424,122.51],[20220425,122.91],[20220426,123.63],[20220427,124.18],[20220428,124.87],[20220429,124.32],[20220430,124.32],[20220501,124.32],[20220502,124.28],[20220503,123.77],[20220504,123.92],[20220505,123.53],[20220506,122.96],[20220507,122.96],[20220508,122.96],[20220509,122.88],[20220510,122.53],[20220511,122.56],[20220512,123.5],[20220513,123.62],[20220514,123.62],[20220515,123.62],[20220516,123.11],[20220517,121.91],[20220518,121.95],[20220519,122.01],[20220520,121.71],[20220521,121.71],[20220522,121.71],[20220523,121.09],[20220524,120.78],[20220525,121.6],[20220526,121.58],[20220527,121.52],[20220528,121.52],[20220529,121.52],[20220530,121.27],[20220531,121.65],[20220601,121.57],[20220602,121.71],[20220603,121.49],[20220604,121.49],[20220605,121.49],[20220606,121.37],[20220607,121.73],[20220608,121.01],[20220609,120.81],[20220610,121.86],[20220611,121.86],[20220612,121.86],[20220613,121.6],[20220614,120.83],[20220615,121.06],[20220616,121.37],[20220617,120.51],[20220618,120.51],[20220619,120.51],[20220620,120.26],[20220621,119.44],[20220622,119.62],[20220623,119.68],[20220624,119.25],[20220625,119.25],[20220626,119.25],[20220627,118.7],[20220628,118.55],[20220629,118.58],[20220630,119.37],[20220701,119.16],[20220702,119.16],[20220703,119.16],[20220704,118.94],[20220705,119.85],[20220706,120.54],[20220707,120.02],[20220708,120.03],[20220709,120.03],[20220710,120.03],[20220711,120.35],[20220712,120.27],[20220713,119.65],[20220714,119.92],[20220715,119.23],[20220716,119.23],[20220717,119.23],[20220718,118.47],[20220719,117.38],[20220720,117.84],[20220721,118.24],[20220722,118.86],[20220723,118.86],[20220724,118.86],[20220725,118.8],[20220726,120.14],[20220727,119.99],[20220728,120.77],[20220729,120.87],[20220730,120.87],[20220731,120.87],[20220801,121.12],[20220802,121.04],[20220803,121.19],[20220804,121.49],[20220805,121.05],[20220806,121.05],[20220807,121.05],[20220808,121.45],[20220809,121.18],[20220810,121.1],[20220811,120.82],[20220812,121.46],[20220813,121.46],[20220814,121.46],[20220815,121.86],[20220816,123.27],[20220817,122.63],[20220818,122.43],[20220819,123.31],[20220820,123.31],[20220821,123.31],[20220822,123.5],[20220823,124.04],[20220824,124.2],[20220825,124.32],[20220826,124.28],[20220827,124.28],[20220828,124.28],[20220829,123.99],[20220830,123.37],[20220831,123.43],[20220901,122.93],[20220902,122.88],[20220903,122.88],[20220904,122.88],[20220905,123.33],[20220906,123.16],[20220907,123.66],[20220908,122.64],[20220909,122.51],[20220910,122.51],[20220911,122.51],[20220912,121.8],[20220913,121.45],[20220914,122.69],[20220915,122.85],[20220916,122.9],[20220917,122.9],[20220918,122.9],[20220919,122.44],[20220920,122.04],[20220921,122.62],[20220922,122.29],[20220923,122.97],[20220924,122.97],[20220925,122.97],[20220926,123.22],[20220927,122.6],[20220928,122.39],[20220929,120.58],[20220930,120.19],[20221001,120.19],[20221002,120.19],[20221003,120.13],[20221004,119.62],[20221005,119.3],[20221006,119.59],[20221007,119.88],[20221008,119.88],[20221009,119.88],[20221010,120.65],[20221011,119.61],[20221012,119.54],[20221013,118.56],[20221014,118.47],[20221015,118.47],[20221016,118.47],[20221017,118],[20221018,117.01],[20221019,117.02],[20221020,116.24],[20221021,116.33],[20221022,116.33],[20221023,116.33],[20221024,115.13],[20221025,114.94],[20221026,113.92],[20221027,113.89],[20221028,114.62],[20221029,114.62],[20221030,114.62],[20221031,114.76],[20221101,114.73],[20221102,114.94],[20221103,115.69],[20221104,114.99],[20221105,114.99],[20221106,114.99],[20221107,114.23],[20221108,114.4],[20221109,114.37],[20221110,115.65],[20221111,113.79],[20221112,113.79],[20221113,113.79],[20221114,114.91],[20221115,114.86],[20221116,115.38],[20221117,115.86],[20221118,115.47],[20221119,115.47],[20221120,115.47],[20221121,116.42],[20221122,116.35],[20221123,116.29],[20221124,115.98],[20221125,116.83],[20221126,116.83],[20221127,116.83],[20221128,116.48],[20221129,117.64],[20221130,118.02],[20221201,118.26],[20221202,118.01],[20221203,118.01],[20221204,118.01],[20221205,118.03],[20221206,118.65],[20221207,118.62],[20221208,118.77],[20221209,118.52],[20221210,118.52],[20221211,118.52],[20221212,118.63],[20221213,119.08],[20221214,118.52],[20221215,118.74],[20221216,118.57],[20221217,118.57],[20221218,118.57],[20221219,118.64],[20221220,118.48],[20221221,118.26],[20221222,118.33],[20221223,118.34],[20221224,118.34],[20221225,118.34],[20221226,118.34],[20221227,118.28],[20221228,118.09],[20221229,118.1],[20221230,117.95],[20221231,117.95],[20230101,117.95],[20230102,117.89],[20230103,119.25],[20230104,119.38],[20230105,119.52],[20230106,120.7],[20230107,120.7],[20230108,120.7],[20230109,119.76],[20230110,119.35],[20230111,119.27],[20230112,119.28],[20230113,119.08],[20230114,119.08],[20230115,119.08],[20230116,119.13],[20230117,119.01],[20230118,119.66],[20230119,120.06],[20230120,119.93],[20230121,119.93],[20230122,119.93],[20230123,119.59],[20230124,119.84],[20230125,119.74],[20230126,119.67],[20230127,119.92],[20230128,119.92],[20230129,119.92],[20230130,119.46],[20230131,120.06],[20230201,119.8],[20230202,119.5],[20230203,119.78],[20230204,119.78],[20230205,119.78],[20230206,120.8],[20230207,121.07],[20230208,120.67],[20230209,120.27],[20230210,120.46],[20230211,120.46],[20230212,120.46],[20230213,120.3],[20230214,119.61],[20230215,119.78],[20230216,119.67],[20230217,119.93],[20230218,119.93],[20230219,119.93],[20230220,119.72],[20230221,119.06],[20230222,118.95],[20230223,119.53],[20230224,119.9],[20230225,119.9],[20230226,119.9],[20230227,120.03],[20230228,119.48],[20230301,118.8],[20230302,119.14],[20230303,119.2],[20230304,119.2],[20230305,119.2],[20230306,119.3],[20230307,119.19],[20230308,120.03],[20230309,119.95],[20230310,119.85],[20230311,119.85],[20230312,119.85],[20230313,119.25],[20230314,118.56],[20230315,120.19],[20230316,119.45],[20230317,119.34],[20230318,119.34],[20230319,119.34],[20230320,117.91],[20230321,117.39],[20230322,117.73],[20230323,117.18],[20230324,118.3],[20230325,118.3],[20230326,118.3],[20230327,117.68],[20230328,117.09],[20230329,117.16],[20230330,117.18],[20230331,117.67],[20230401,117.67],[20230402,117.67],[20230403,118.16],[20230404,118.09],[20230405,118],[20230406,118.22],[20230407,118.22],[20230408,118.22],[20230409,118.22],[20230410,118.2],[20230411,118.14],[20230412,118.21],[20230413,117.55],[20230414,117.24],[20230415,117.24],[20230416,117.24],[20230417,117.75],[20230418,117.72],[20230419,117.77],[20230420,117.71],[20230421,117.43],[20230422,117.43],[20230423,117.43],[20230424,117.28],[20230425,117.32],[20230426,117.05],[20230427,116.87],[20230428,117.54],[20230429,117.54],[20230430,117.54],[20230501,117.5],[20230502,117.48],[20230503,117.2],[20230504,116.97],[20230505,117.31],[20230506,117.31],[20230507,117.31],[20230508,117.1],[20230509,117.26],[20230510,117.55],[20230511,117.92],[20230512,118.09],[20230513,118.09],[20230514,118.09],[20230515,117.97],[20230516,117.76],[20230517,117.85],[20230518,117.83],[20230519,117.66],[20230520,117.66],[20230521,117.66],[20230522,117.49],[20230523,117.69],[20230524,117.62],[20230525,117.82],[20230526,117.72],[20230527,117.72],[20230528,117.72],[20230529,117.75],[20230530,118.14],[20230531,118.82],[20230601,118.79],[20230602,118.5],[20230603,118.5],[20230604,118.5],[20230605,119.08],[20230606,119.24],[20230607,118.99],[20230608,118.9],[20230609,118.72],[20230610,118.72],[20230611,118.72],[20230612,118.92],[20230613,118.77],[20230614,118.85],[20230615,118.99],[20230616,117.99],[20230617,117.99],[20230618,117.99],[20230619,118.16],[20230620,118.11],[20230621,118.24],[20230622,117.74],[20230623,118.08],[20230624,118.08],[20230625,118.08],[20230626,118.23],[20230627,118.02],[20230628,118.08],[20230629,117.92],[20230630,118.38],[20230701,118.38],[20230702,118.38],[20230703,118.03],[20230704,118.07],[20230705,118.04],[20230706,117.57],[20230707,117.33],[20230708,117.33],[20230709,117.33],[20230710,116.87],[20230711,116.91],[20230712,116.95],[20230713,116.39],[20230714,116.27],[20230715,116.27],[20230716,116.27],[20230717,116.21],[20230718,116.11],[20230719,116.36],[20230720,116.36],[20230721,116.86],[20230722,116.86],[20230723,116.86],[20230724,116.95],[20230725,117.32],[20230726,117.38],[20230727,117],[20230728,117.85],[20230729,117.85],[20230730,117.85],[20230731,118.03],[20230801,118.25],[20230802,117.88],[20230803,117.92],[20230804,118.01],[20230805,118.01],[20230806,118.01],[20230807,117.8],[20230808,118.13],[20230809,117.92],[20230810,117.46],[20230811,117.35],[20230812,117.35],[20230813,117.35],[20230814,117.69],[20230815,117.59],[20230816,117.23],[20230817,117.16],[20230818,117.23],[20230819,117.23],[20230820,117.23],[20230821,116.63],[20230822,116.81],[20230823,117.84],[20230824,117.54],[20230825,117.71],[20230826,117.71],[20230827,117.71],[20230828,117.75],[20230829,118.08],[20230830,117.69],[20230831,117.92],[20230901,118.14],[20230902,118.14],[20230903,118.14],[20230904,118.51],[20230905,119.1],[20230906,118.89],[20230907,119.16],[20230908,119.28],[20230909,119.28],[20230910,119.28],[20230911,118.98],[20230912,119.04],[20230913,118.9],[20230914,118.97],[20230915,119.59],[20230916,119.59],[20230917,119.59],[20230918,119.49],[20230919,119.02],[20230920,119.05],[20230921,119.25],[20230922,119.16],[20230923,119.16],[20230924,119.16],[20230925,119.13],[20230926,119.21],[20230927,119.66],[20230928,119.35],[20230929,119.07],[20230930,119.07],[20231001,119.07],[20231002,119.34],[20231003,119.37],[20231004,118.9],[20231005,118.7],[20231006,118.22],[20231007,118.22],[20231008,118.22],[20231009,118.45],[20231010,118.46],[20231011,118.51],[20231012,118.26],[20231013,119.06],[20231014,119.06],[20231015,119.06],[20231016,118.82],[20231017,118.25],[20231018,118],[20231019,117.78],[20231020,117.51],[20231021,117.51],[20231022,117.51],[20231023,117.46],[20231024,117.43],[20231025,117.87],[20231026,118.11],[20231027,118.12],[20231028,118.12],[20231029,118.12],[20231030,117.58],[20231031,117.47],[20231101,118.1],[20231102,118.39]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.103,84€ |
| 2020 | 1.133,58€ |
| 2021 | 1.123,77€ |
| 2022 | 1.021,35€ |
| 2023 | 1.055,73€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,11% |
| 3 M | 0,82% |
| 6 M | -0,82% |
| lfd. Jahr | 1,15% |
| 1 Jahr | -0,64% |
| 3 Jahre | 2,49% |
| 5 Jahre | 10,18% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 14,47% |
Der Fonds investiert hauptsächlich in Unternehmensanleihen und sonstige kreditbezogene Wertpapiere, einschließlich Wandelanleihen, die vorwiegend auf USD lauten. Der Fonds kann in lokalen Märkten und Anleihen in lokaler Währung anlegen. Die Zielregionen für die Anlagen des Fonds sind Asien, Nahost und Nordafrika.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2018 - 11.2019 | 10.3838 | 13.346900 |
| 11.2019 - 12.2020 | 2.6948 | -1.357700 |
| 12.2020 - 12.2021 | -0.8655 | 2.919200 |
| 12.2021 - 12.2022 | -9.1144 | -9.350300 |
| 12.2022 - 12.2023 | 3.3659 | 1.422300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,50% | 6,25% | 6,70% | k.A. |
| Sharpe Ratio | -1,11 | -0,05 | 0,24 | k.A. |
| Tracking Error | 6,39% | 5,54% | 5,65% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,22 | 0,62 | 0,60 | k.A. |
| Treynor Ratio | -27,25 | -0,46 | 2,66 | k.A. |
Die 10 größten Wertpapierbestände (01. 12. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (01. 12. 2023)
| Emerging Markets | 100,00% |
Branchenverteilung (01. 12. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (01. 12. 2023)
| Renten | 100,00% |
Währungsverteilung (01. 12. 2023)
| US-Dollar | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 904KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 80KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 652KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 656KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | 0,13% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,90% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | US-Dollar |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst Emerging Markets US-Dollar |
| Fondsmanager: | Herr David Fung Herr Ani Deshmukh |
| Fondsgesellschaft: | RAM Active Investments (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 04.05.2016 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2,05 Mio. USD |