Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J5EA
ISIN: LU0835715433
Aktienfonds All Cap, Europa
Aktueller Preis (10. 02. 2025)
600,67 €
0,64 € / 0,11%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0835715433","name":"RAM (Lux) SYSTEMATIC FUNDS - EUROPEAN EQUITIES BP","currency":"EUR"},"ts":[[20200211,473.19],[20200212,477],[20200213,477.73],[20200214,478.5],[20200217,479.7],[20200218,477.64],[20200219,482.21],[20200220,479.4],[20200221,476.64],[20200224,455.84],[20200225,447.33],[20200226,447.17],[20200227,429.84],[20200228,416.7],[20200302,415.77],[20200303,423.66],[20200304,425.68],[20200305,417.89],[20200306,404.46],[20200309,374.47],[20200310,369.54],[20200311,364.37],[20200312,321.51],[20200313,325.97],[20200316,303.58],[20200317,304.63],[20200318,290.39],[20200319,294.39],[20200320,302.78],[20200323,292.35],[20200324,316.2],[20200325,325.86],[20200326,335.38],[20200327,325.49],[20200330,327.81],[20200331,335.47],[20200401,326.98],[20200402,327.92],[20200403,324.73],[20200406,336.85],[20200407,346.12],[20200408,348.74],[20200409,354.81],[20200414,357.6],[20200415,346.11],[20200416,348.04],[20200417,355.43],[20200420,357.29],[20200421,350.55],[20200422,355.46],[20200423,359.91],[20200424,357.62],[20200427,362.8],[20200428,368.2],[20200429,373.29],[20200430,368.14],[20200504,359.1],[20200505,365.47],[20200506,365.23],[20200507,369.22],[20200508,371.91],[20200511,371.91],[20200512,372.94],[20200513,368.9],[20200514,360.14],[20200515,361.92],[20200518,371.83],[20200519,370.88],[20200520,373.27],[20200522,374.5],[20200525,378.98],[20200526,381.14],[20200527,377.27],[20200528,383.04],[20200529,383.58],[20200602,388.8],[20200603,393.83],[20200604,391.93],[20200605,394.68],[20200608,392.29],[20200609,388.98],[20200610,389],[20200611,377.32],[20200612,378.2],[20200615,379.51],[20200616,387.92],[20200617,390.95],[20200618,388.8],[20200619,390.07],[20200622,389.16],[20200624,386.39],[20200625,388.78],[20200626,387.6],[20200629,388.3],[20200630,390.43],[20200701,392.4],[20200702,398.37],[20200703,398.36],[20200706,402.88],[20200707,402.62],[20200708,401.34],[20200709,399.68],[20200710,401.25],[20200713,404.61],[20200714,401.86],[20200715,407.25],[20200716,408.35],[20200717,409.58],[20200720,414.03],[20200721,412.92],[20200722,413.28],[20200723,412.54],[20200724,405.51],[20200727,406.38],[20200728,405.94],[20200729,405.65],[20200730,398.28],[20200731,398.38],[20200803,406.54],[20200804,405.14],[20200805,408.64],[20200806,407.51],[20200807,410.2],[20200810,409.66],[20200811,413.78],[20200812,417.82],[20200813,418.84],[20200814,414.74],[20200817,418.19],[20200818,416.29],[20200819,418.63],[20200820,415.45],[20200821,415.34],[20200824,420.13],[20200825,419.57],[20200826,425.11],[20200827,421.16],[20200828,419.72],[20200831,418.54],[20200901,418.65],[20200902,423.46],[20200903,413.31],[20200904,409.1],[20200907,416.43],[20200908,411.22],[20200909,417.38],[20200910,415],[20200911,415.42],[20200914,416.66],[20200915,419.66],[20200916,422.69],[20200917,422.24],[20200918,423.15],[20200921,411.16],[20200922,412.74],[20200923,414.99],[20200924,410.69],[20200925,411.84],[20200928,419.24],[20200929,420.04],[20200930,421.41],[20201001,423.52],[20201002,423.48],[20201005,427.54],[20201006,424.98],[20201007,426.43],[20201008,428.13],[20201009,431.97],[20201012,435.6],[20201013,434.54],[20201014,436.34],[20201015,428.26],[20201016,432.5],[20201019,430.76],[20201020,429.36],[20201021,425.4],[20201022,424.79],[20201023,424.5],[20201026,415.55],[20201027,413.24],[20201028,401.51],[20201029,401.48],[20201030,403.08],[20201102,407.45],[20201103,415.31],[20201104,423.88],[20201105,429.33],[20201106,429.37],[20201109,429.94],[20201110,427.58],[20201111,432.91],[20201112,431.56],[20201113,432.9],[20201116,436.46],[20201117,435.32],[20201118,437.09],[20201119,435.45],[20201120,438.92],[20201123,437.67],[20201124,436.16],[20201125,436.86],[20201126,437.62],[20201127,441.45],[20201130,440.81],[20201201,441.87],[20201202,438.84],[20201203,438.92],[20201204,439.62],[20201207,438.47],[20201208,441.23],[20201209,442.36],[20201210,439.98],[20201211,438.86],[20201214,442.57],[20201215,442.64],[20201216,445.95],[20201217,448.79],[20201218,450.39],[20201221,443.5],[20201222,447.62],[20201223,449.84],[20201224,450.67],[20201228,452.49],[20201229,456.93],[20201230,454.59],[20201231,453.65],[20210104,458.55],[20210105,457.97],[20210106,459.13],[20210107,462.74],[20210108,465.19],[20210111,462.53],[20210112,463.97],[20210113,465.8],[20210114,468.67],[20210115,463.48],[20210118,465.17],[20210119,464.56],[20210120,467.43],[20210121,470.58],[20210122,467.59],[20210125,463.98],[20210126,465.72],[20210127,460.29],[20210128,460.93],[20210129,456.77],[20210201,463.26],[20210202,468.34],[20210203,471.01],[20210204,472.39],[20210205,472.79],[20210208,474.43],[20210209,472.86],[20210210,471.66],[20210211,474.95],[20210212,477.6],[20210215,482.43],[20210216,482.26],[20210217,478.08],[20210218,473.96],[20210219,477.2],[20210222,474.09],[20210223,468.42],[20210224,471.3],[20210225,470.77],[20210226,465.84],[20210301,473.79],[20210302,475.62],[20210303,475.53],[20210304,470.41],[20210305,466.38],[20210308,473.26],[20210309,479.88],[20210310,482.27],[20210311,487.35],[20210312,485.39],[20210315,486.53],[20210316,491.88],[20210317,489.01],[20210318,493.2],[20210319,491.04],[20210322,494.68],[20210323,492.71],[20210324,493.29],[20210325,493.13],[20210326,498.4],[20210329,498.2],[20210330,500.64],[20210331,500.9],[20210401,505.01],[20210406,510.64],[20210407,510.01],[20210408,512.93],[20210409,515.01],[20210412,511.72],[20210413,515.4],[20210414,515.31],[20210415,518.31],[20210416,524.42],[20210419,522.86],[20210420,515.94],[20210421,517.43],[20210422,520.53],[20210423,522.17],[20210426,525.06],[20210427,523.95],[20210428,523.57],[20210429,521.37],[20210430,519.24],[20210503,522.29],[20210504,515.07],[20210505,525.11],[20210506,523.58],[20210507,529.19],[20210510,528.51],[20210511,518.52],[20210512,516.98],[20210514,521.75],[20210517,523.06],[20210518,526.82],[20210519,519.61],[20210520,525.49],[20210521,527.77],[20210525,530.44],[20210526,530.71],[20210527,533.41],[20210528,536.01],[20210531,534.53],[20210601,540.32],[20210602,540.29],[20210603,540.45],[20210604,543.6],[20210607,544.21],[20210608,544.87],[20210609,543.43],[20210610,542.23],[20210611,544.92],[20210614,546.34],[20210615,545.24],[20210616,545.37],[20210617,543.31],[20210618,534.87],[20210621,539.09],[20210622,541.24],[20210624,542.53],[20210625,543.96],[20210628,542.04],[20210629,546.08],[20210630,542.67],[20210701,546.12],[20210702,548.39],[20210705,551.6],[20210706,549.15],[20210707,554.17],[20210708,545.79],[20210709,551.84],[20210712,556.2],[20210713,558.16],[20210714,558.13],[20210715,553.56],[20210716,551.16],[20210719,539.08],[20210720,541.89],[20210721,549.67],[20210722,553.74],[20210723,558.5],[20210726,558.99],[20210727,556.65],[20210728,558.89],[20210729,561.22],[20210730,558.75],[20210802,561.67],[20210803,562.41],[20210804,565.44],[20210805,567.04],[20210806,566],[20210809,566.86],[20210810,568.71],[20210811,571.53],[20210812,573.02],[20210813,574.18],[20210816,572.33],[20210817,571.37],[20210818,573.63],[20210819,565.02],[20210820,566.24],[20210823,570.28],[20210824,568.45],[20210825,569],[20210826,568.4],[20210827,570.89],[20210830,572.66],[20210831,569.19],[20210901,570.93],[20210902,572.55],[20210903,570.38],[20210906,573.29],[20210907,571.7],[20210908,565.12],[20210909,566.05],[20210910,563.92],[20210913,563.66],[20210914,563.14],[20210915,558.6],[20210916,561.18],[20210917,557.97],[20210920,548.02],[20210921,552.6],[20210922,557.8],[20210923,562.7],[20210924,556.93],[20210927,552.56],[20210928,540.74],[20210929,541.69],[20210930,543.26],[20211001,540.79],[20211004,537.5],[20211005,542.3],[20211006,536.5],[20211007,543.79],[20211008,542.16],[20211011,541.41],[20211012,543.55],[20211013,550.61],[20211014,556.88],[20211015,561.24],[20211018,559.48],[20211019,561.17],[20211020,563.74],[20211021,564.56],[20211022,568.44],[20211025,569.42],[20211026,572.67],[20211027,570.88],[20211028,571.81],[20211029,569.95],[20211102,574.09],[20211103,577.97],[20211104,583.11],[20211105,579.59],[20211108,581.07],[20211109,581.2],[20211110,581.2],[20211111,583.93],[20211112,586.02],[20211115,587.78],[20211116,586.94],[20211117,587.37],[20211118,585.2],[20211119,584.08],[20211122,583.9],[20211123,574.26],[20211124,573.97],[20211125,576.29],[20211126,560.42],[20211129,564.19],[20211130,560.37],[20211201,568.48],[20211202,561.82],[20211203,558.76],[20211206,564.02],[20211207,577.06],[20211208,573.76],[20211209,573.91],[20211210,572.8],[20211213,571.54],[20211214,565.94],[20211215,567.83],[20211216,571.42],[20211217,569.29],[20211220,563.05],[20211221,568.34],[20211222,575.06],[20211223,579.18],[20211224,579.59],[20211227,583.61],[20211228,587.31],[20211229,589.05],[20211230,588.97],[20211231,588.07],[20220103,589.85],[20220104,591.71],[20220105,591.59],[20220106,583.28],[20220107,579.06],[20220110,566.75],[20220111,572.19],[20220112,576.89],[20220113,574.2],[20220114,566.58],[20220117,570.53],[20220118,562.84],[20220119,564.73],[20220120,567.97],[20220121,556.76],[20220124,535.58],[20220125,538.29],[20220126,546],[20220127,548.03],[20220128,544.44],[20220131,551.21],[20220201,558.13],[20220202,563.24],[20220203,552.48],[20220204,545.17],[20220207,546.33],[20220208,542.29],[20220209,553.37],[20220210,551.79],[20220211,548.67],[20220214,537.69],[20220215,546.58],[20220216,546.22],[20220217,542.63],[20220218,537.96],[20220221,529.6],[20220222,531.06],[20220223,529.88],[20220224,515.19],[20220225,531.1],[20220228,533.6],[20220301,523.58],[20220302,525.24],[20220303,515.74],[20220304,500.08],[20220307,494.55],[20220308,489.86],[20220309,513.05],[20220310,506.84],[20220311,512.68],[20220314,521.11],[20220315,517.67],[20220316,535.58],[20220317,540.05],[20220318,545],[20220321,547.01],[20220322,549.95],[20220323,546.9],[20220324,543.2],[20220325,543.31],[20220328,544.23],[20220329,552.03],[20220330,552.21],[20220331,546.96],[20220401,550.07],[20220404,554.4],[20220405,556.6],[20220406,547.67],[20220407,548.85],[20220408,554.47],[20220411,548.48],[20220412,548.64],[20220413,549.74],[20220414,552.88],[20220419,550.87],[20220420,554.67],[20220421,556.19],[20220422,545.39],[20220425,533.31],[20220426,528.33],[20220427,531.85],[20220428,534.94],[20220429,539.75],[20220502,530.62],[20220503,533.03],[20220504,527.72],[20220505,524.2],[20220506,514.66],[20220510,496.99],[20220511,505.41],[20220512,499.92],[20220513,509.92],[20220516,512.55],[20220517,518.65],[20220518,512.66],[20220519,508.56],[20220520,512.8],[20220523,518.76],[20220524,512.81],[20220525,515.73],[20220527,525.04],[20220530,530.67],[20220531,526.62],[20220601,522.2],[20220602,526.92],[20220603,525.52],[20220607,528.79],[20220608,526.19],[20220609,516.35],[20220610,503.55],[20220613,489.2],[20220614,482.59],[20220615,487.37],[20220616,474.14],[20220617,475.57],[20220620,478.72],[20220621,482.02],[20220622,477.95],[20220624,485.47],[20220627,490.26],[20220628,491.13],[20220629,486.94],[20220630,479.8],[20220701,477.56],[20220704,480.13],[20220705,471.72],[20220706,478.06],[20220707,487.55],[20220708,490.7],[20220711,489.11],[20220712,489.26],[20220713,485.11],[20220714,478.38],[20220715,486.64],[20220718,491.12],[20220719,496.61],[20220720,496.88],[20220721,499.63],[20220722,502.06],[20220725,502.82],[20220726,501.4],[20220727,504.81],[20220728,507.53],[20220729,513.54],[20220801,512.01],[20220802,509.04],[20220803,510.95],[20220804,511.24],[20220805,506.28],[20220808,508.16],[20220809,505.49],[20220810,510.75],[20220811,511.23],[20220812,510.95],[20220816,511.35],[20220817,506.8],[20220818,509.29],[20220819,506.88],[20220822,502.08],[20220823,499.17],[20220824,500.55],[20220825,501.52],[20220826,492.84],[20220829,488.28],[20220830,486.22],[20220831,483.02],[20220901,474.35],[20220902,481.8],[20220905,477.36],[20220906,478.7],[20220907,476.72],[20220908,478.58],[20220909,485.02],[20220912,491.36],[20220913,484.19],[20220914,480.12],[20220915,476.63],[20220916,468.61],[20220919,467.63],[20220920,460.41],[20220921,464.5],[20220922,455.1],[20220923,445.49],[20220926,443.69],[20220927,443.67],[20220928,442.51],[20220929,434.53],[20220930,442.37],[20221003,447.57],[20221004,459.43],[20221005,453.45],[20221006,452.17],[20221007,446.09],[20221010,444.12],[20221011,443.33],[20221012,440.75],[20221013,444.47],[20221014,448.7],[20221017,456.71],[20221018,459.51],[20221019,455.19],[20221020,455.21],[20221021,450.36],[20221024,457.25],[20221025,465.7],[20221026,467.22],[20221027,465.28],[20221028,466.07],[20221031,467.83],[20221102,467.96],[20221103,462.59],[20221104,468.49],[20221107,470.57],[20221108,475.58],[20221109,475.09],[20221110,485.33],[20221111,481.97],[20221114,482.78],[20221115,484.07],[20221116,478.21],[20221117,476.11],[20221118,480.87],[20221121,482.87],[20221122,485.2],[20221123,487.12],[20221124,489.61],[20221125,490.1],[20221128,486.99],[20221129,485.13],[20221130,487.74],[20221201,493.84],[20221202,494.24],[20221205,490.95],[20221206,487.47],[20221207,486.04],[20221208,485.46],[20221209,489.4],[20221212,486.49],[20221213,491],[20221214,491.41],[20221215,481.2],[20221216,476.83],[20221219,478.23],[20221220,475.92],[20221221,483.48],[20221222,479.98],[20221223,480.12],[20221227,480.16],[20221228,478.44],[20221229,482.08],[20221230,476.62],[20230102,481],[20230103,483.94],[20230104,487.84],[20230105,487.32],[20230106,491.02],[20230109,494.08],[20230110,491.24],[20230111,492.59],[20230112,495],[20230113,496.88],[20230116,498.83],[20230117,500.2],[20230118,501.29],[20230119,495.94],[20230120,497.87],[20230123,499.85],[20230124,497.9],[20230125,495.01],[20230126,496.79],[20230127,499.07],[20230130,498.26],[20230131,497.66],[20230201,499.91],[20230202,504.35],[20230203,505.5],[20230206,502.86],[20230207,504.28],[20230208,505.98],[20230209,508.69],[20230210,502.94],[20230213,506.47],[20230214,508.83],[20230215,511.93],[20230216,512.13],[20230217,511.39],[20230220,512.03],[20230221,511.82],[20230222,510.45],[20230223,511.81],[20230224,508.69],[20230227,513.38],[20230228,513.18],[20230301,511.67],[20230302,513.82],[20230303,517.3],[20230306,517.27],[20230307,514.11],[20230308,516.44],[20230309,515.59],[20230310,509.16],[20230313,495.98],[20230314,503.07],[20230315,489.07],[20230316,495.39],[20230317,489.62],[20230320,494.43],[20230321,502.32],[20230322,502.18],[20230323,502.49],[20230324,494.78],[20230327,499.86],[20230328,498.99],[20230329,505.11],[20230330,510.84],[20230331,512.68],[20230403,511.57],[20230404,512.09],[20230405,508.59],[20230406,511.25],[20230411,514.25],[20230412,514.13],[20230413,516.91],[20230414,518.43],[20230417,519.93],[20230418,520.91],[20230419,519.93],[20230420,518.11],[20230421,518.3],[20230424,518.65],[20230425,516.79],[20230426,514.05],[20230427,514.03],[20230428,516.77],[20230502,511.77],[20230503,512.5],[20230504,509.49],[20230505,515.36],[20230508,517.1],[20230510,513.46],[20230511,513.79],[20230512,515.22],[20230515,515.8],[20230516,513.16],[20230517,511.4],[20230519,515.53],[20230522,515.59],[20230523,512.96],[20230524,503.74],[20230525,500.71],[20230526,503.94],[20230530,499.57],[20230531,495.75],[20230601,498.92],[20230602,504.91],[20230605,503.28],[20230606,504.08],[20230607,503.83],[20230608,504.09],[20230609,504.2],[20230612,505.47],[20230613,508.93],[20230614,510.18],[20230615,509.03],[20230616,511.5],[20230619,504.51],[20230620,501.78],[20230621,499.4],[20230622,496.58],[20230626,494.85],[20230627,493.99],[20230628,498.52],[20230629,499.5],[20230630,504.79],[20230703,503.43],[20230704,504.18],[20230705,501.46],[20230706,491.7],[20230707,493.28],[20230710,493.07],[20230711,495.97],[20230712,502.66],[20230713,504.26],[20230714,502.92],[20230717,500],[20230718,502.37],[20230719,504.69],[20230720,506.09],[20230721,506.44],[20230724,506.89],[20230725,508.61],[20230726,505.87],[20230727,510.99],[20230728,509.21],[20230731,508.79],[20230801,505.88],[20230802,500.46],[20230803,497.82],[20230804,498.91],[20230807,498.61],[20230808,498.78],[20230809,500.54],[20230810,502.56],[20230811,498.02],[20230814,499.13],[20230816,495.83],[20230817,491.7],[20230818,488.4],[20230821,486.81],[20230822,489.1],[20230823,490.7],[20230824,489.01],[20230825,490.47],[20230828,494.04],[20230829,498.13],[20230830,498.63],[20230831,498.39],[20230901,497.71],[20230904,496.72],[20230905,495.02],[20230906,493.28],[20230907,492.13],[20230908,493.65],[20230911,495.57],[20230912,494.74],[20230913,492.94],[20230914,497.9],[20230915,498.73],[20230918,494.91],[20230919,495.03],[20230920,498.82],[20230921,494.21],[20230922,492.53],[20230925,489.06],[20230926,485.5],[20230927,485.01],[20230928,486.36],[20230929,489.52],[20231002,484.39],[20231003,478.49],[20231004,474.97],[20231005,478.35],[20231006,481.75],[20231009,479.75],[20231010,488.24],[20231011,488.12],[20231012,489.18],[20231013,483.41],[20231016,484.05],[20231017,483.94],[20231018,480.05],[20231019,475.09],[20231020,468.87],[20231023,467.93],[20231024,470],[20231025,469.13],[20231026,467.14],[20231027,465.79],[20231030,468.59],[20231031,472.21],[20231102,481.01],[20231103,481.49],[20231106,479.73],[20231107,477.52],[20231108,479.28],[20231109,484.44],[20231110,481.19],[20231113,484.66],[20231114,490.41],[20231115,492.44],[20231116,488.19],[20231117,493.91],[20231120,495.11],[20231121,492.61],[20231122,494.43],[20231123,496.34],[20231124,498.3],[20231127,497.11],[20231128,496.19],[20231129,498.3],[20231130,499.85],[20231201,505.76],[20231204,503.72],[20231205,506.13],[20231206,508.54],[20231207,507.11],[20231208,510.37],[20231211,510.21],[20231212,508.01],[20231213,507.76],[20231214,513.34],[20231215,514.41],[20231218,515.13],[20231219,517.69],[20231220,519.69],[20231221,519.12],[20231222,521.24],[20231227,521.51],[20231228,521.14],[20231229,522.21],[20240102,521.77],[20240103,517.84],[20240104,523.64],[20240105,522.3],[20240108,524.45],[20240109,524.91],[20240110,524.85],[20240111,520.12],[20240112,525.45],[20240115,522.73],[20240116,521.52],[20240117,516.7],[20240118,519.08],[20240119,518.4],[20240122,522.68],[20240123,521.27],[20240124,525.96],[20240125,527.34],[20240126,529.01],[20240129,527.76],[20240130,528.99],[20240131,530.22],[20240201,527.78],[20240202,526.09],[20240205,524.59],[20240206,529.22],[20240207,528.59],[20240208,528.73],[20240209,528.37],[20240212,531.84],[20240213,527.53],[20240214,530.59],[20240215,531.26],[20240216,534.15],[20240219,535.2],[20240220,533.43],[20240221,534.98],[20240222,537.6],[20240223,538.21],[20240226,537.72],[20240227,537.08],[20240228,536.42],[20240229,537.72],[20240301,540.65],[20240304,539.85],[20240305,539.78],[20240306,539.92],[20240307,543.79],[20240308,543.03],[20240311,541.3],[20240312,546],[20240313,547.61],[20240314,546.67],[20240315,546.96],[20240318,545.29],[20240319,547.08],[20240320,546.01],[20240321,549.47],[20240322,549.99],[20240325,551.26],[20240326,553.49],[20240327,555.17],[20240328,555.81],[20240402,553.07],[20240403,555.9],[20240404,556.51],[20240405,553.18],[20240408,556.5],[20240409,552.97],[20240410,552.51],[20240411,551.61],[20240412,551.17],[20240415,551.1],[20240416,543.88],[20240417,544.62],[20240418,546.42],[20240419,545.71],[20240422,549.03],[20240423,554.37],[20240424,552.88],[20240425,548.76],[20240426,556.3],[20240429,560.03],[20240430,557.13],[20240502,556.17],[20240503,559.5],[20240506,562.6],[20240507,566.19],[20240508,568.81],[20240510,574.17],[20240513,575.37],[20240514,577],[20240515,578.78],[20240516,578.67],[20240517,579.16],[20240521,581.22],[20240522,579.23],[20240523,581.68],[20240524,583.43],[20240527,585.07],[20240528,581],[20240529,576.65],[20240530,579.79],[20240531,583.37],[20240603,583.65],[20240604,580.12],[20240605,583.14],[20240606,585.21],[20240607,583.65],[20240610,584.56],[20240611,578.64],[20240612,584.46],[20240613,576.18],[20240614,569.23],[20240617,570.7],[20240618,575.51],[20240619,574.61],[20240620,579.23],[20240621,576.21],[20240624,580.98],[20240625,577.92],[20240626,575.4],[20240627,575.19],[20240628,572.76],[20240701,574.89],[20240702,574.13],[20240703,577.6],[20240704,579.4],[20240705,578.93],[20240708,578.49],[20240709,574.07],[20240710,576.81],[20240711,579.72],[20240712,582.36],[20240715,578.6],[20240716,580.16],[20240717,578.67],[20240718,581],[20240719,576.45],[20240722,580.75],[20240723,580.1],[20240724,577.47],[20240725,572.6],[20240726,577.77],[20240729,577.69],[20240730,580.95],[20240731,584.49],[20240801,578.3],[20240802,562.5],[20240805,547.16],[20240806,550.45],[20240807,560.06],[20240808,558.59],[20240809,562.06],[20240812,563.59],[20240813,565.64],[20240814,568.32],[20240816,574.58],[20240819,577.53],[20240820,573.84],[20240821,578.09],[20240822,578.11],[20240823,581.94],[20240826,582.2],[20240827,584.11],[20240828,584.87],[20240829,588.2],[20240830,590.07],[20240902,588.8],[20240903,582.5],[20240904,581.13],[20240905,578.95],[20240906,574.19],[20240909,577.7],[20240910,576.41],[20240911,574.12],[20240912,577.95],[20240913,582.5],[20240916,582.46],[20240917,584.49],[20240918,583.44],[20240919,589.57],[20240920,584.27],[20240923,586.16],[20240924,586.17],[20240925,586.41],[20240926,590.51],[20240927,591.61],[20240930,588.7],[20241001,585.38],[20241002,584.46],[20241003,580.67],[20241004,583.4],[20241007,583.06],[20241008,581.84],[20241009,585.17],[20241010,584.84],[20241011,588.03],[20241014,589.8],[20241015,591.03],[20241016,591.67],[20241017,595.22],[20241018,593.83],[20241021,589.9],[20241022,589.97],[20241023,586.22],[20241024,584.7],[20241025,584.12],[20241028,586.29],[20241029,583.45],[20241030,577.94],[20241031,570.77],[20241104,572.74],[20241105,573.89],[20241106,569.35],[20241107,573.6],[20241108,572.85],[20241111,578.95],[20241112,569.36],[20241113,568.55],[20241114,573.75],[20241115,570.24],[20241118,569.52],[20241119,568.18],[20241120,568.31],[20241121,569.58],[20241122,576.81],[20241125,576.23],[20241126,571.14],[20241127,571.4],[20241128,572.66],[20241129,573.61],[20241202,574.84],[20241203,578.95],[20241204,581.53],[20241205,583.57],[20241206,581.44],[20241209,579.86],[20241210,579.1],[20241211,579.96],[20241212,578.47],[20241213,576.47],[20241216,575.14],[20241217,570.11],[20241218,570.61],[20241219,565.84],[20241220,566.09],[20241223,566.35],[20241224,567.42],[20241227,570.68],[20241230,568.87],[20241231,571.48],[20250102,576.82],[20250103,576.03],[20250106,576.08],[20250107,574.34],[20250108,572.56],[20250109,574.85],[20250110,569.98],[20250113,565.97],[20250114,564.92],[20250115,573.16],[20250116,577.47],[20250117,579.58],[20250120,577.69],[20250121,581.11],[20250122,580.14],[20250123,581.13],[20250124,578.36],[20250127,579.49],[20250128,583.1],[20250129,585.62],[20250130,590.52],[20250131,592.42],[20250203,589.57],[20250204,590.36],[20250205,593.92],[20250206,597.96],[20250207,596.86]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20200211,4203.03],[20200212,4230.52],[20200213,4232.28],[20200214,4237],[20200215,4237],[20200216,4237],[20200217,4246.48],[20200218,4235.87],[20200219,4261.99],[20200220,4244.05],[20200221,4220.83],[20200222,4220.83],[20200223,4220.83],[20200224,4078.56],[20200225,4008.87],[20200226,3982.93],[20200227,3871.4],[20200228,3741.13],[20200229,3741.12],[20200301,3741.12],[20200302,3728.67],[20200303,3784.99],[20200304,3823.96],[20200305,3778.6],[20200306,3657.31],[20200307,3657.31],[20200308,3657.31],[20200309,3419.59],[20200310,3374.26],[20200311,3328.16],[20200312,3016.99],[20200313,3008.94],[20200314,3008.94],[20200315,3008.94],[20200316,2841.27],[20200317,2868.75],[20200318,2792.81],[20200319,2826.26],[20200320,2904.22],[20200321,2904.22],[20200322,2904.22],[20200323,2809.85],[20200324,2977.49],[20200325,3079.95],[20200326,3148.32],[20200327,3091.04],[20200328,3091.04],[20200329,3091.04],[20200330,3105.89],[20200331,3161.11],[20200401,3096.53],[20200402,3097.45],[20200403,3079.76],[20200404,3079.76],[20200405,3079.76],[20200406,3169.95],[20200407,3241.63],[20200408,3243.44],[20200409,3291.75],[20200410,3292.3],[20200411,3292.3],[20200412,3292.3],[20200413,3292.06],[20200414,3320.23],[20200415,3237.9],[20200416,3237.88],[20200417,3310.93],[20200418,3310.93],[20200419,3310.93],[20200420,3329.08],[20200421,3256.49],[20200422,3282.81],[20200423,3314.56],[20200424,3297.49],[20200425,3297.49],[20200426,3297.49],[20200427,3340.98],[20200428,3390.97],[20200429,3443.28],[20200430,3409.71],[20200501,3404.73],[20200502,3404.73],[20200503,3404.73],[20200504,3309.04],[20200505,3348.53],[20200506,3352.45],[20200507,3379.59],[20200508,3404.65],[20200509,3404.65],[20200510,3404.65],[20200511,3403.11],[20200512,3408.64],[20200513,3358.68],[20200514,3288.93],[20200515,3300.21],[20200516,3300.21],[20200517,3300.21],[20200518,3400.19],[20200519,3402.78],[20200520,3428.73],[20200521,3424.07],[20200522,3418.35],[20200523,3418.35],[20200524,3418.35],[20200525,3453.78],[20200526,3498.91],[20200527,3509.55],[20200528,3553.87],[20200529,3527.38],[20200530,3527.38],[20200531,3527.38],[20200601,3534.59],[20200602,3597.97],[20200603,3671.17],[20200604,3668],[20200605,3725.04],[20200606,3725.04],[20200607,3725.04],[20200608,3727.08],[20200609,3687.89],[20200610,3674.59],[20200611,3577.85],[20200612,3551.26],[20200613,3551.26],[20200614,3551.26],[20200615,3537.06],[20200616,3623.29],[20200617,3655.51],[20200618,3640.05],[20200619,3653.8],[20200620,3653.8],[20200621,3653.8],[20200622,3638.37],[20200623,3657.7],[20200624,3601.23],[20200625,3605.77],[20200626,3608.86],[20200627,3608.86],[20200628,3608.86],[20200629,3610.85],[20200630,3620.35],[20200701,3630.2],[20200702,3685.73],[20200703,3676.87],[20200704,3676.87],[20200705,3676.87],[20200706,3717.03],[20200707,3705.39],[20200708,3689.49],[20200709,3672.32],[20200710,3686.77],[20200711,3686.77],[20200712,3686.77],[20200713,3719.18],[20200714,3700.96],[20200715,3747.94],[20200716,3743.4],[20200717,3747.1],[20200718,3747.1],[20200719,3747.1],[20200720,3772.64],[20200721,3793.55],[20200722,3767.9],[20200723,3768.32],[20200724,3712.36],[20200725,3712.36],[20200726,3712.36],[20200727,3698.75],[20200728,3705.08],[20200729,3708.41],[20200730,3642.73],[20200731,3618.56],[20200801,3618.56],[20200802,3618.56],[20200803,3662.87],[20200804,3670.81],[20200805,3690.44],[20200806,3673.32],[20200807,3680.69],[20200808,3680.69],[20200809,3680.69],[20200810,3691.91],[20200811,3742.27],[20200812,3777.26],[20200813,3770.88],[20200814,3732.08],[20200815,3732.08],[20200816,3732.08],[20200817,3740.21],[20200818,3729.86],[20200819,3740.92],[20200820,3714.47],[20200821,3709.03],[20200822,3709.03],[20200823,3709.03],[20200824,3756.24],[20200825,3759],[20200826,3781.57],[20200827,3770.12],[20200828,3751.86],[20200829,3751.86],[20200830,3751.86],[20200831,3738.25],[20200901,3722.02],[20200902,3772.92],[20200903,3745.2],[20200904,3699.07],[20200905,3699.07],[20200906,3699.07],[20200907,3732.72],[20200908,3704.74],[20200909,3749.65],[20200910,3742.97],[20200911,3741.94],[20200912,3741.94],[20200913,3741.94],[20200914,3749.57],[20200915,3770.52],[20200916,3789.83],[20200917,3776.95],[20200918,3762.29],[20200919,3762.29],[20200920,3762.29],[20200921,3659.48],[20200922,3652.78],[20200923,3670.92],[20200924,3640.66],[20200925,3629.97],[20200926,3629.97],[20200927,3629.97],[20200928,3695.53],[20200929,3693.19],[20200930,3690.42],[20201001,3701.64],[20201002,3704.23],[20201003,3704.23],[20201004,3704.23],[20201005,3734.29],[20201006,3738.52],[20201007,3737.08],[20201008,3761.42],[20201009,3782.79],[20201010,3782.79],[20201011,3782.79],[20201012,3809.32],[20201013,3799.5],[20201014,3798.05],[20201015,3731.63],[20201016,3758.54],[20201017,3758.54],[20201018,3758.54],[20201019,3755.84],[20201020,3744.48],[20201021,3704.2],[20201022,3691.13],[20201023,3707.33],[20201024,3707.33],[20201025,3707.33],[20201026,3654.32],[20201027,3612.12],[20201028,3517.63],[20201029,3503.13],[20201030,3504.31],[20201031,3504.31],[20201101,3504.31],[20201102,3551.62],[20201103,3621.19],[20201104,3687.39],[20201105,3738.22],[20201106,3736.69],[20201107,3736.69],[20201108,3736.69],[20201109,3848.02],[20201110,3880.71],[20201111,3914.42],[20201112,3902.23],[20201113,3903.19],[20201114,3903.19],[20201115,3903.19],[20201116,3940.11],[20201117,3935.66],[20201118,3950.38],[20201119,3932.86],[20201120,3947.41],[20201121,3947.41],[20201122,3947.41],[20201123,3946.64],[20201124,3969.22],[20201125,3971.05],[20201126,3971.16],[20201127,3986.98],[20201128,3986.98],[20201129,3986.98],[20201130,3968.86],[20201201,3983.58],[20201202,3975.79],[20201203,3972.43],[20201204,3992.54],[20201205,3992.54],[20201206,3992.54],[20201207,3985.79],[20201208,3992.61],[20201209,4007.09],[20201210,3992.33],[20201211,3963.05],[20201212,3963.05],[20201213,3963.05],[20201214,3980.69],[20201215,3991.59],[20201216,4022.58],[20201217,4041.04],[20201218,4037.72],[20201219,4037.72],[20201220,4037.72],[20201221,3958.02],[20201222,3990.4],[20201223,4027.82],[20201224,4030.58],[20201225,4030.69],[20201226,4030.69],[20201227,4030.69],[20201228,4056.6],[20201229,4087.95],[20201230,4084.14],[20201231,4075.66],[20210101,4075.63],[20210102,4075.63],[20210103,4075.63],[20210104,4101.69],[20210105,4093.92],[20210106,4129.96],[20210107,4159.05],[20210108,4187.05],[20210109,4187.05],[20210110,4187.05],[20210111,4166.79],[20210112,4166.14],[20210113,4171.44],[20210114,4194.42],[20210115,4161.59],[20210116,4161.59],[20210117,4161.59],[20210118,4162.81],[20210119,4163.67],[20210120,4188.11],[20210121,4196.96],[20210122,4171.67],[20210123,4171.67],[20210124,4171.67],[20210125,4144.29],[20210126,4158.19],[20210127,4113.38],[20210128,4109.41],[20210129,4060.33],[20210130,4060.33],[20210131,4060.33],[20210201,4095.94],[20210202,4144.2],[20210203,4165.68],[20210204,4182.31],[20210205,4191.18],[20210206,4191.18],[20210207,4191.18],[20210208,4204.8],[20210209,4199.51],[20210210,4194.37],[20210211,4207.37],[20210212,4231.43],[20210213,4231.43],[20210214,4231.43],[20210215,4277.03],[20210216,4282.3],[20210217,4255.85],[20210218,4223.74],[20210219,4236.06],[20210220,4236.06],[20210221,4236.06],[20210222,4218.03],[20210223,4190.54],[20210224,4205.54],[20210225,4203.48],[20210226,4150.28],[20210227,4150.28],[20210228,4150.28],[20210301,4202.17],[20210302,4221.17],[20210303,4218.52],[20210304,4198.66],[20210305,4175.37],[20210306,4175.37],[20210307,4175.37],[20210308,4227.77],[20210309,4273.9],[20210310,4294.63],[20210311,4318.94],[20210312,4310.96],[20210313,4310.96],[20210314,4310.96],[20210315,4313.98],[20210316,4341.2],[20210317,4329.42],[20210318,4340.39],[20210319,4318.98],[20210320,4318.98],[20210321,4318.98],[20210322,4322.51],[20210323,4315.06],[20210324,4312.94],[20210325,4310.62],[20210326,4350.02],[20210327,4350.02],[20210328,4350.02],[20210329,4362.24],[20210330,4386.29],[20210331,4387.99],[20210401,4412.95],[20210402,4413.34],[20210403,4413.34],[20210404,4413.34],[20210405,4414.78],[20210406,4445.26],[20210407,4437.8],[20210408,4457.48],[20210409,4466.66],[20210410,4466.66],[20210411,4466.66],[20210412,4450.93],[20210413,4457.85],[20210414,4462.47],[20210415,4480.68],[20210416,4514.19],[20210417,4514.19],[20210418,4514.19],[20210419,4519.59],[20210420,4455.39],[20210421,4464.68],[20210422,4493.92],[20210423,4495.09],[20210424,4495.09],[20210425,4495.09],[20210426,4507.51],[20210427,4506.75],[20210428,4506.83],[20210429,4499.46],[20210430,4484.01],[20210501,4484.01],[20210502,4484.01],[20210503,4497.9],[20210504,4458.75],[20210505,4512.13],[20210506,4514.79],[20210507,4550.59],[20210508,4550.59],[20210509,4550.59],[20210510,4557.45],[20210511,4480.78],[20210512,4480.14],[20210513,4478.57],[20210514,4517.58],[20210515,4517.58],[20210516,4517.58],[20210517,4528.65],[20210518,4537.77],[20210519,4481.81],[20210520,4522.91],[20210521,4554.02],[20210522,4554.02],[20210523,4554.02],[20210524,4555.79],[20210525,4569.23],[20210526,4568.89],[20210527,4577.47],[20210528,4602.69],[20210529,4602.69],[20210530,4602.69],[20210531,4592.4],[20210601,4617.36],[20210602,4624.63],[20210603,4621.18],[20210604,4638.8],[20210605,4638.8],[20210606,4638.8],[20210607,4652.82],[20210608,4656.95],[20210609,4654.86],[20210610,4656.49],[20210611,4683.67],[20210612,4683.67],[20210613,4683.67],[20210614,4696.09],[20210615,4701.79],[20210616,4705.51],[20210617,4700.18],[20210618,4646.75],[20210619,4646.75],[20210620,4646.75],[20210621,4658.46],[20210622,4673.49],[20210623,4660.55],[20210624,4683.38],[20210625,4694.71],[20210626,4694.71],[20210627,4694.71],[20210628,4679.04],[20210629,4690.35],[20210630,4662],[20210701,4680.36],[20210702,4696.46],[20210703,4696.46],[20210704,4696.46],[20210705,4709.17],[20210706,4697.45],[20210707,4721.4],[20210708,4655.87],[20210709,4697.16],[20210710,4697.16],[20210711,4697.16],[20210712,4727.72],[20210713,4735.81],[20210714,4733.38],[20210715,4698.63],[20210716,4679.41],[20210717,4679.41],[20210718,4679.41],[20210719,4588.26],[20210720,4597.58],[20210721,4661.29],[20210722,4697.32],[20210723,4740.18],[20210724,4740.18],[20210725,4740.18],[20210726,4743.51],[20210727,4721.99],[20210728,4743.04],[20210729,4768.53],[20210730,4755.31],[20210731,4755.31],[20210801,4755.31],[20210802,4772.98],[20210803,4786.8],[20210804,4811.58],[20210805,4833.31],[20210806,4834.33],[20210807,4834.33],[20210808,4834.33],[20210809,4840.83],[20210810,4857.81],[20210811,4874.46],[20210812,4886.36],[20210813,4895.89],[20210814,4895.89],[20210815,4895.89],[20210816,4876.09],[20210817,4874.7],[20210818,4883.14],[20210819,4824],[20210820,4830.73],[20210821,4830.73],[20210822,4830.73],[20210823,4862.06],[20210824,4866.59],[20210825,4868.04],[20210826,4854.92],[20210827,4869.24],[20210828,4869.24],[20210829,4869.24],[20210830,4877.61],[20210831,4864.33],[20210901,4880.88],[20210902,4897.93],[20210903,4879.65],[20210904,4879.65],[20210905,4879.65],[20210906,4901.82],[20210907,4890.51],[20210908,4848.2],[20210909,4837.4],[20210910,4830.04],[20210911,4830.04],[20210912,4830.04],[20210913,4836.14],[20210914,4835.16],[20210915,4809.8],[20210916,4823.69],[20210917,4794.68],[20210918,4794.68],[20210919,4794.68],[20210920,4713.36],[20210921,4750.58],[20210922,4789.87],[20210923,4835.64],[20210924,4803.19],[20210925,4803.19],[20210926,4803.19],[20210927,4786.52],[20210928,4696.93],[20210929,4703.98],[20210930,4704.2],[20211001,4684.19],[20211002,4684.19],[20211003,4684.19],[20211004,4667.31],[20211005,4700.2],[20211006,4660.2],[20211007,4716.7],[20211008,4715.04],[20211009,4715.04],[20211010,4715.04],[20211011,4708.12],[20211012,4708.83],[20211013,4740.95],[20211014,4791.51],[20211015,4825.68],[20211016,4825.68],[20211017,4825.68],[20211018,4811.98],[20211019,4824.13],[20211020,4837.66],[20211021,4838.96],[20211022,4861.53],[20211023,4861.53],[20211024,4861.53],[20211025,4865.9],[20211026,4892.67],[20211027,4883.21],[20211028,4893.15],[20211029,4892.51],[20211030,4892.51],[20211031,4892.51],[20211101,4909.31],[20211102,4939.64],[20211103,4958.63],[20211104,4981.86],[20211105,4982.58],[20211106,4982.58],[20211107,4982.58],[20211108,4983.38],[20211109,4979.72],[20211110,4980.07],[20211111,4995.1],[20211112,5010.93],[20211113,5010.93],[20211114,5010.93],[20211115,5026.72],[20211116,5035.37],[20211117,5040.6],[20211118,5025.92],[20211119,5009.41],[20211120,5009.41],[20211121,5009.41],[20211122,5003.19],[20211123,4943.12],[20211124,4929.46],[20211125,4947.86],[20211126,4811.77],[20211127,4811.77],[20211128,4811.77],[20211129,4820.27],[20211130,4781.34],[20211201,4837.48],[20211202,4800.35],[20211203,4779.15],[20211204,4779.15],[20211205,4779.15],[20211206,4814.62],[20211207,4923.98],[20211208,4915.08],[20211209,4909.34],[20211210,4896.87],[20211211,4896.87],[20211212,4896.87],[20211213,4883.17],[20211214,4841.41],[20211215,4845.5],[20211216,4892.18],[20211217,4866.49],[20211218,4866.49],[20211219,4866.49],[20211220,4807.98],[20211221,4859.62],[20211222,4902.75],[20211223,4949.38],[20211224,4948.7],[20211225,4948.7],[20211226,4948.7],[20211227,4971.41],[20211228,4996.59],[20211229,5006.69],[20211230,5014.26],[20211231,5009.16],[20220101,5009.16],[20220102,5009.16],[20220103,5022.75],[20220104,5058.82],[20220105,5059.07],[20220106,5003.14],[20220107,4979.45],[20220108,4979.45],[20220109,4979.45],[20220110,4910.97],[20220111,4934.75],[20220112,4965.48],[20220113,4963.86],[20220114,4918.66],[20220115,4918.66],[20220116,4918.66],[20220117,4938.5],[20220118,4896.56],[20220119,4901.56],[20220120,4913.72],[20220121,4838.5],[20220122,4838.5],[20220123,4838.5],[20220124,4680.2],[20220125,4673.9],[20220126,4743.17],[20220127,4764.66],[20220128,4730.53],[20220129,4730.53],[20220130,4730.53],[20220131,4766.53],[20220201,4820.8],[20220202,4849.78],[20220203,4780.44],[20220204,4712.15],[20220205,4712.15],[20220206,4712.15],[20220207,4723.12],[20220208,4725.59],[20220209,4798.83],[20220210,4797.09],[20220211,4763.48],[20220212,4763.48],[20220213,4763.48],[20220214,4678.49],[20220215,4736.69],[20220216,4742.95],[20220217,4717.43],[20220218,4684.68],[20220219,4684.68],[20220220,4684.68],[20220221,4620.31],[20220222,4608.25],[20220223,4602.65],[20220224,4468.91],[20220225,4575.96],[20220226,4575.96],[20220227,4575.96],[20220228,4585.51],[20220301,4509.21],[20220302,4515.33],[20220303,4459.02],[20220304,4310.73],[20220305,4310.73],[20220306,4310.73],[20220307,4241.28],[20220308,4223.33],[20220309,4378.56],[20220310,4350.92],[20220311,4381.28],[20220312,4381.28],[20220313,4381.28],[20220314,4433.84],[20220315,4425.32],[20220316,4548.13],[20220317,4576.21],[20220318,4607.96],[20220319,4607.96],[20220320,4607.96],[20220321,4623.54],[20220322,4655.25],[20220323,4619.97],[20220324,4601.63],[20220325,4604.4],[20220326,4604.4],[20220327,4604.4],[20220328,4616.61],[20220329,4686.01],[20220330,4672.28],[20220331,4637.83],[20220401,4648.4],[20220402,4648.4],[20220403,4648.4],[20220404,4678.17],[20220405,4687.05],[20220406,4620.96],[20220407,4615.79],[20220408,4656.16],[20220409,4656.16],[20220410,4656.16],[20220411,4638.61],[20220412,4621.54],[20220413,4620.96],[20220414,4644.86],[20220415,4645.16],[20220416,4645.16],[20220417,4645.16],[20220418,4644.88],[20220419,4622.68],[20220420,4660.89],[20220421,4682.19],[20220422,4613.32],[20220423,4613.32],[20220424,4613.32],[20220425,4538.06],[20220426,4506.87],[20220427,4514.91],[20220428,4549.67],[20220429,4577.36],[20220430,4577.36],[20220501,4577.36],[20220502,4535.59],[20220503,4536.02],[20220504,4508.15],[20220505,4482.47],[20220506,4395.06],[20220507,4395.06],[20220508,4395.06],[20220509,4328.93],[20220510,4292.88],[20220511,4341.92],[20220512,4319.19],[20220513,4402.18],[20220514,4402.18],[20220515,4402.18],[20220516,4413.27],[20220517,4462.29],[20220518,4422.04],[20220519,4363.41],[20220520,4399.59],[20220521,4399.59],[20220522,4399.59],[20220523,4439.91],[20220524,4406.74],[20220525,4419.73],[20220526,4429.51],[20220527,4507.84],[20220528,4507.84],[20220529,4507.84],[20220530,4548.04],[20220531,4523.4],[20220601,4487.38],[20220602,4502.41],[20220603,4498.49],[20220604,4498.49],[20220605,4498.49],[20220606,4508.46],[20220607,4517.71],[20220608,4495.67],[20220609,4445.11],[20220610,4341.89],[20220611,4341.89],[20220612,4341.89],[20220613,4231.38],[20220614,4175.09],[20220615,4216.03],[20220616,4146.44],[20220617,4135.92],[20220618,4135.92],[20220619,4135.92],[20220620,4155.15],[20220621,4176.92],[20220622,4144.24],[20220623,4129.62],[20220624,4199.25],[20220625,4199.25],[20220626,4199.25],[20220627,4232.91],[20220628,4245.18],[20220629,4211.82],[20220630,4154.26],[20220701,4154.04],[20220702,4154.04],[20220703,4154.04],[20220704,4169.54],[20220705,4106.95],[20220706,4152.35],[20220707,4222.36],[20220708,4250.87],[20220709,4250.87],[20220710,4250.87],[20220711,4237.34],[20220712,4241.16],[20220713,4212.84],[20220714,4161.32],[20220715,4208.16],[20220716,4208.16],[20220717,4208.16],[20220718,4253.42],[20220719,4296.02],[20220720,4306.27],[20220721,4324.77],[20220722,4340.38],[20220723,4340.38],[20220724,4340.38],[20220725,4340.78],[20220726,4334.09],[20220727,4355.04],[20220728,4396.48],[20220729,4456.21],[20220730,4456.21],[20220731,4456.21],[20220801,4458.58],[20220802,4438.72],[20220803,4458.55],[20220804,4478.52],[20220805,4448.32],[20220806,4448.32],[20220807,4448.32],[20220808,4468.48],[20220809,4441.9],[20220810,4472.08],[20220811,4486.19],[20220812,4491.14],[20220813,4491.14],[20220814,4491.14],[20220815,4497.24],[20220816,4510.63],[20220817,4474.56],[20220818,4480.12],[20220819,4455.2],[20220820,4455.2],[20220821,4455.2],[20220822,4403.02],[20220823,4382.02],[20220824,4386.64],[20220825,4400.75],[20220826,4344.38],[20220827,4344.38],[20220828,4344.38],[20220829,4299.16],[20220830,4278.07],[20220831,4236.42],[20220901,4165.36],[20220902,4217.43],[20220903,4217.43],[20220904,4217.43],[20220905,4200.15],[20220906,4209.8],[20220907,4195.26],[20220908,4208.37],[20220909,4273.01],[20220910,4273.01],[20220911,4273.01],[20220912,4337.16],[20220913,4293.02],[20220914,4247.95],[20220915,4220.13],[20220916,4157.14],[20220917,4157.14],[20220918,4157.14],[20220919,4143],[20220920,4101.62],[20220921,4119.66],[20220922,4064.47],[20220923,3974.22],[20220924,3974.22],[20220925,3974.22],[20220926,3952.8],[20220927,3949.45],[20220928,3947.79],[20220929,3894.16],[20220930,3928.78],[20221001,3928.78],[20221002,3928.78],[20221003,3953.61],[20221004,4074.29],[20221005,4053.52],[20221006,4031.97],[20221007,3986.57],[20221008,3986.57],[20221009,3986.57],[20221010,3965.84],[20221011,3939.62],[20221012,3922.96],[20221013,3939.58],[20221014,3975.11],[20221015,3975.11],[20221016,3975.11],[20221017,4031.79],[20221018,4062.78],[20221019,4041.31],[20221020,4042.43],[20221021,4022.93],[20221022,4022.93],[20221023,4022.93],[20221024,4074.5],[20221025,4129.58],[20221026,4157.95],[20221027,4155.13],[20221028,4157.26],[20221029,4157.26],[20221030,4157.26],[20221031,4168.84],[20221101,4179.33],[20221102,4177.12],[20221103,4138.11],[20221104,4200.37],[20221105,4200.37],[20221106,4200.37],[20221107,4222.9],[20221108,4256.51],[20221109,4251.8],[20221110,4346.49],[20221111,4377.01],[20221112,4377.01],[20221113,4377.01],[20221114,4385.46],[20221115,4393.87],[20221116,4355.86],[20221117,4334.14],[20221118,4373.27],[20221119,4373.27],[20221120,4373.27],[20221121,4376.08],[20221122,4398.61],[20221123,4421.38],[20221124,4445.37],[20221125,4447.84],[20221126,4447.84],[20221127,4447.84],[20221128,4417.02],[20221129,4408.99],[20221130,4431.29],[20221201,4471.93],[20221202,4472.55],[20221203,4472.55],[20221204,4472.55],[20221205,4452.64],[20221206,4425.61],[20221207,4397.69],[20221208,4388.54],[20221209,4416.21],[20221210,4416.21],[20221211,4416.21],[20221212,4402.71],[20221213,4451.65],[20221214,4451.23],[20221215,4354.86],[20221216,4292.73],[20221217,4292.73],[20221218,4292.73],[20221219,4293.9],[20221220,4277.77],[20221221,4332.08],[20221222,4312.95],[20221223,4306.99],[20221224,4306.99],[20221225,4306.99],[20221226,4306.99],[20221227,4310.57],[20221228,4305.87],[20221229,4327.27],[20221230,4292.81],[20221231,4292.8],[20230101,4292.8],[20230102,4309.53],[20230103,4369.33],[20230104,4424.9],[20230105,4426.71],[20230106,4461.66],[20230107,4461.66],[20230108,4461.66],[20230109,4506.15],[20230110,4490.44],[20230111,4506.08],[20230112,4529.25],[20230113,4552.03],[20230114,4552.03],[20230115,4552.03],[20230116,4573.16],[20230117,4588.55],[20230118,4605.88],[20230119,4545.28],[20230120,4550.74],[20230121,4550.74],[20230122,4550.74],[20230123,4572.73],[20230124,4569.11],[20230125,4554.97],[20230126,4576.28],[20230127,4588.45],[20230128,4588.45],[20230129,4588.45],[20230130,4578.88],[20230131,4569.7],[20230201,4578.83],[20230202,4631.81],[20230203,4652.84],[20230204,4652.84],[20230205,4652.84],[20230206,4628.97],[20230207,4630.09],[20230208,4642.82],[20230209,4665.21],[20230210,4621.29],[20230211,4621.29],[20230212,4621.29],[20230213,4650.18],[20230214,4661.77],[20230215,4678.23],[20230216,4691.83],[20230217,4683.14],[20230218,4683.14],[20230219,4683.14],[20230220,4687.13],[20230221,4675.64],[20230222,4656.27],[20230223,4665.14],[20230224,4628.46],[20230225,4628.46],[20230226,4628.46],[20230227,4662],[20230228,4652.32],[20230301,4631.32],[20230302,4641.06],[20230303,4683.67],[20230304,4683.67],[20230305,4683.67],[20230306,4688.33],[20230307,4662.65],[20230308,4655.44],[20230309,4647.83],[20230310,4591.86],[20230311,4591.86],[20230312,4591.86],[20230313,4491.91],[20230314,4533.77],[20230315,4439.81],[20230316,4471.25],[20230317,4440.52],[20230318,4440.52],[20230319,4440.52],[20230320,4461.76],[20230321,4519.93],[20230322,4528.42],[20230323,4522.62],[20230324,4472.51],[20230325,4472.51],[20230326,4472.51],[20230327,4508.06],[20230328,4504.12],[20230329,4551.2],[20230330,4602.99],[20230331,4632.95],[20230401,4632.95],[20230402,4632.95],[20230403,4633.23],[20230404,4633.16],[20230405,4614.64],[20230406,4631.48],[20230407,4631.58],[20230408,4631.58],[20230409,4631.58],[20230410,4631.5],[20230411,4657.83],[20230412,4667.56],[20230413,4684.55],[20230414,4709.06],[20230415,4709.06],[20230416,4709.06],[20230417,4713.11],[20230418,4729.04],[20230419,4722.74],[20230420,4711.56],[20230421,4722.85],[20230422,4722.85],[20230423,4722.85],[20230424,4731.77],[20230425,4711.27],[20230426,4676.38],[20230427,4685.82],[20230428,4709.31],[20230429,4709.31],[20230430,4709.42],[20230501,4709.58],[20230502,4680.79],[20230503,4681.92],[20230504,4660.54],[20230505,4701.69],[20230506,4701.69],[20230507,4701.69],[20230508,4721.78],[20230509,4718.62],[20230510,4703.06],[20230511,4705.68],[20230512,4724.11],[20230513,4724.11],[20230514,4724.11],[20230515,4735.01],[20230516,4719.63],[20230517,4710.24],[20230518,4716.64],[20230519,4758.56],[20230520,4758.56],[20230521,4758.56],[20230522,4766.52],[20230523,4743.83],[20230524,4665.68],[20230525,4651.05],[20230526,4687.42],[20230527,4687.42],[20230528,4687.42],[20230529,4687],[20230530,4668.78],[20230531,4626.27],[20230601,4647.47],[20230602,4705.23],[20230603,4705.23],[20230604,4705.23],[20230605,4700.91],[20230606,4707.99],[20230607,4704.14],[20230608,4703.08],[20230609,4694.2],[20230610,4694.2],[20230611,4694.2],[20230612,4706.69],[20230613,4729.34],[20230614,4749.94],[20230615,4740.98],[20230616,4761.04],[20230617,4761.04],[20230618,4761.04],[20230619,4723.13],[20230620,4690.89],[20230621,4665.26],[20230622,4639.29],[20230623,4632.71],[20230624,4632.71],[20230625,4632.71],[20230626,4618.83],[20230627,4617.52],[20230628,4649.92],[20230629,4661.02],[20230630,4709.27],[20230701,4709.27],[20230702,4709.27],[20230703,4706.9],[20230704,4709.32],[20230705,4680.28],[20230706,4591.05],[20230707,4581.39],[20230708,4581.39],[20230709,4581.39],[20230710,4589.03],[20230711,4617],[20230712,4677.08],[20230713,4712.48],[20230714,4713.36],[20230715,4713.36],[20230716,4713.36],[20230717,4686.69],[20230718,4703.07],[20230719,4718.21],[20230720,4730.23],[20230721,4740],[20230722,4740],[20230723,4740],[20230724,4742.81],[20230725,4762.11],[20230726,4741.43],[20230727,4796.56],[20230728,4797],[20230729,4797],[20230730,4797],[20230731,4798.69],[20230801,4769.24],[20230802,4709.86],[20230803,4677.18],[20230804,4682.12],[20230805,4682.12],[20230806,4682.12],[20230807,4687.01],[20230808,4680.03],[20230809,4697.73],[20230810,4727.99],[20230811,4690.29],[20230812,4690.29],[20230813,4690.29],[20230814,4691.83],[20230815,4674.73],[20230816,4652.07],[20230817,4617.73],[20230818,4584.33],[20230819,4584.33],[20230820,4584.33],[20230821,4590.37],[20230822,4613.43],[20230823,4629.52],[20230824,4618.1],[20230825,4613.25],[20230826,4613.25],[20230827,4613.25],[20230828,4640.42],[20230829,4686.73],[20230830,4688.29],[20230831,4683.42],[20230901,4680.81],[20230902,4680.81],[20230903,4680.81],[20230904,4681.83],[20230905,4666.98],[20230906,4642.35],[20230907,4632.01],[20230908,4634.98],[20230909,4634.98],[20230910,4634.98],[20230911,4652.44],[20230912,4644.83],[20230913,4626.85],[20230914,4677.55],[20230915,4701.07],[20230916,4701.07],[20230917,4701.07],[20230918,4652.05],[20230919,4642.25],[20230920,4676.89],[20230921,4631.22],[20230922,4610.51],[20230923,4610.51],[20230924,4610.51],[20230925,4581.42],[20230926,4553.92],[20230927,4543.27],[20230928,4552.12],[20230929,4579.9],[20230930,4579.9],[20231001,4579.9],[20231002,4540],[20231003,4502.36],[20231004,4482.88],[20231005,4491.02],[20231006,4517.83],[20231007,4517.83],[20231008,4517.83],[20231009,4511.39],[20231010,4578.54],[20231011,4592.29],[20231012,4596.83],[20231013,4554.37],[20231014,4554.37],[20231015,4554.37],[20231016,4551.28],[20231017,4543.23],[20231018,4505.13],[20231019,4456.66],[20231020,4399.08],[20231021,4399.08],[20231022,4399.08],[20231023,4383.4],[20231024,4400.26],[20231025,4398.56],[20231026,4382.67],[20231027,4357.5],[20231028,4357.5],[20231029,4357.5],[20231030,4366.03],[20231031,4392.07],[20231101,4404.66],[20231102,4485.83],[20231103,4502.19],[20231104,4502.19],[20231105,4502.19],[20231106,4494.61],[20231107,4488.69],[20231108,4501.55],[20231109,4538.06],[20231110,4508.14],[20231111,4508.14],[20231112,4508.14],[20231113,4529.35],[20231114,4584.14],[20231115,4614.28],[20231116,4593.83],[20231117,4627.36],[20231118,4627.36],[20231119,4627.36],[20231120,4636.51],[20231121,4632.31],[20231122,4647.31],[20231123,4658.54],[20231124,4673.14],[20231125,4673.14],[20231126,4673.14],[20231127,4665.18],[20231128,4649.97],[20231129,4673.2],[20231130,4695.46],[20231201,4732.47],[20231202,4732.47],[20231203,4732.47],[20231204,4734.38],[20231205,4747.86],[20231206,4772.35],[20231207,4766.38],[20231208,4793.85],[20231209,4793.85],[20231210,4793.85],[20231211,4808.83],[20231212,4805.24],[20231213,4805.62],[20231214,4845.33],[20231215,4849.71],[20231216,4849.71],[20231217,4849.71],[20231218,4838.67],[20231219,4853.2],[20231220,4863.73],[20231221,4858.49],[20231222,4864.75],[20231223,4864.75],[20231224,4864.75],[20231225,4864.76],[20231226,4864.94],[20231227,4874.66],[20231228,4871.19],[20231229,4878.6],[20231230,4878.6],[20231231,4878.71],[20240101,4878.73],[20240102,4872.35],[20240103,4828.56],[20240104,4844.01],[20240105,4834.22],[20240106,4834.22],[20240107,4834.22],[20240108,4852.31],[20240109,4848.62],[20240110,4843.76],[20240111,4821.69],[20240112,4847.11],[20240113,4847.11],[20240114,4847.11],[20240115,4830.16],[20240116,4814.22],[20240117,4769.07],[20240118,4790.81],[20240119,4788.87],[20240120,4788.87],[20240121,4788.87],[20240122,4818.42],[20240123,4813.26],[20240124,4856.42],[20240125,4870.43],[20240126,4914.41],[20240127,4914.41],[20240128,4914.41],[20240129,4923.37],[20240130,4933.19],[20240131,4934.38],[20240201,4916.6],[20240202,4912.73],[20240203,4912.73],[20240204,4912.73],[20240205,4908.84],[20240206,4928.97],[20240207,4923.92],[20240208,4926.59],[20240209,4927.21],[20240210,4927.21],[20240211,4927.21],[20240212,4949.24],[20240213,4911.63],[20240214,4929.35],[20240215,4961],[20240216,4990.1],[20240217,4990.1],[20240218,4990.1],[20240219,4995.15],[20240220,4989.51],[20240221,4984.58],[20240222,5025.26],[20240223,5043.73],[20240224,5043.73],[20240225,5043.73],[20240226,5030.78],[20240227,5035.56],[20240228,5021.38],[20240229,5019.76],[20240301,5039.95],[20240302,5039.95],[20240303,5039.95],[20240304,5044.55],[20240305,5032.99],[20240306,5045.83],[20240307,5094.09],[20240308,5099.69],[20240309,5099.69],[20240310,5099.69],[20240311,5077.2],[20240312,5114.92],[20240313,5129.26],[20240314,5125.43],[20240315,5112.8],[20240316,5112.8],[20240317,5112.8],[20240318,5101.62],[20240319,5106.62],[20240320,5114.14],[20240321,5148.8],[20240322,5156.34],[20240323,5156.34],[20240324,5156.34],[20240325,5156.7],[20240326,5168.6],[20240327,5180.33],[20240328,5190.2],[20240329,5190.33],[20240330,5190.33],[20240331,5190.46],[20240401,5190.34],[20240402,5155.69],[20240403,5157.64],[20240404,5164.32],[20240405,5127.64],[20240406,5127.64],[20240407,5127.64],[20240408,5147.1],[20240409,5127.62],[20240410,5126.25],[20240411,5115.55],[20240412,5119.8],[20240413,5119.8],[20240414,5119.8],[20240415,5121.69],[20240416,5055.61],[20240417,5052.97],[20240418,5057.14],[20240419,5050.26],[20240420,5050.26],[20240421,5050.26],[20240422,5081.2],[20240423,5132.91],[20240424,5128.3],[20240425,5092.65],[20240426,5140.19],[20240427,5140.19],[20240428,5140.19],[20240429,5155.4],[20240430,5129.13],[20240501,5127.34],[20240502,5112.03],[20240503,5134.78],[20240504,5134.78],[20240505,5134.78],[20240506,5156.97],[20240507,5212.84],[20240508,5236.6],[20240509,5241.04],[20240510,5289.65],[20240511,5289.65],[20240512,5289.65],[20240513,5296.74],[20240514,5306.85],[20240515,5335.9],[20240516,5337.13],[20240517,5329.26],[20240518,5329.26],[20240519,5329.26],[20240520,5333.28],[20240521,5335.78],[20240522,5325.32],[20240523,5330.65],[20240524,5324.11],[20240525,5324.11],[20240526,5324.11],[20240527,5336.7],[20240528,5318.99],[20240529,5266.4],[20240530,5283.58],[20240531,5298.52],[20240601,5298.52],[20240602,5298.52],[20240603,5314.51],[20240604,5294],[20240605,5330.09],[20240606,5364.74],[20240607,5356.55],[20240608,5356.55],[20240609,5356.55],[20240610,5342],[20240611,5303.89],[20240612,5347.06],[20240613,5296.44],[20240614,5235.68],[20240615,5235.68],[20240616,5235.68],[20240617,5231.5],[20240618,5263.24],[20240619,5256.55],[20240620,5294.36],[20240621,5267.15],[20240622,5267.15],[20240623,5267.15],[20240624,5291.08],[20240625,5283.71],[20240626,5264.32],[20240627,5243.88],[20240628,5230.06],[20240629,5230.06],[20240630,5230],[20240701,5240.04],[20240702,5218.44],[20240703,5253.69],[20240704,5280.73],[20240705,5282.96],[20240706,5282.96],[20240707,5282.96],[20240708,5282.3],[20240709,5241.15],[20240710,5269.79],[20240711,5302.89],[20240712,5343.65],[20240713,5343.65],[20240714,5343.65],[20240715,5312.51],[20240716,5293.84],[20240717,5268.64],[20240718,5262.57],[20240719,5223.41],[20240720,5223.41],[20240721,5223.41],[20240722,5260.04],[20240723,5270.98],[20240724,5242.93],[20240725,5198.53],[20240726,5237.15],[20240727,5237.15],[20240728,5237.15],[20240729,5237.62],[20240730,5253.91],[20240731,5288.42],[20240801,5242.18],[20240802,5109.56],[20240803,5109.56],[20240804,5109.56],[20240805,4991.35],[20240806,4991.97],[20240807,5056.77],[20240808,5061.21],[20240809,5092.12],[20240810,5092.12],[20240811,5092.12],[20240812,5091.94],[20240813,5112.6],[20240814,5138.26],[20240815,5164.18],[20240816,5215.67],[20240817,5215.67],[20240818,5215.67],[20240819,5242.38],[20240820,5233.13],[20240821,5244.5],[20240822,5261.88],[20240823,5283.05],[20240824,5283.05],[20240825,5283.05],[20240826,5283.96],[20240827,5290.52],[20240828,5307.48],[20240829,5342.42],[20240830,5356.8],[20240831,5356.86],[20240901,5356.86],[20240902,5353.02],[20240903,5314.22],[20240904,5260.52],[20240905,5234.65],[20240906,5188.08],[20240907,5188.08],[20240908,5188.08],[20240909,5211.6],[20240910,5196.2],[20240911,5196.15],[20240912,5231.48],[20240913,5267.5],[20240914,5267.5],[20240915,5267.5],[20240916,5267.59],[20240917,5284.96],[20240918,5264.86],[20240919,5325.94],[20240920,5272.78],[20240921,5272.78],[20240922,5272.78],[20240923,5277.55],[20240924,5304.86],[20240925,5304.82],[20240926,5365.95],[20240927,5391.91],[20240928,5391.91],[20240929,5391.91],[20240930,5349.42],[20241001,5327.77],[20241002,5316.55],[20241003,5282.08],[20241004,5290.81],[20241005,5290.81],[20241006,5290.81],[20241007,5296.67],[20241008,5279.09],[20241009,5306.14],[20241010,5302.61],[20241011,5323.75],[20241012,5323.75],[20241013,5323.75],[20241014,5350.99],[20241015,5330.02],[20241016,5311.33],[20241017,5346.34],[20241018,5360.26],[20241019,5360.26],[20241020,5360.26],[20241021,5330.79],[20241022,5309.85],[20241023,5295.78],[20241024,5296.79],[20241025,5290.9],[20241026,5290.9],[20241027,5290.9],[20241028,5309.38],[20241029,5293.9],[20241030,5233.36],[20241031,5171.29],[20241101,5190.44],[20241102,5190.44],[20241103,5190.44],[20241104,5198.35],[20241105,5200.05],[20241106,5188.46],[20241107,5206.18],[20241108,5186.06],[20241109,5186.06],[20241110,5186.06],[20241111,5231.06],[20241112,5160.08],[20241113,5134.45],[20241114,5181.1],[20241115,5152.65],[20241116,5152.65],[20241117,5152.65],[20241118,5141.67],[20241119,5118.57],[20241120,5122.02],[20241121,5133.76],[20241122,5192.29],[20241123,5192.29],[20241124,5192.29],[20241125,5206.05],[20241126,5183.53],[20241127,5168.01],[20241128,5186.48],[20241129,5207.35],[20241130,5207.51],[20241201,5207.51],[20241202,5238.73],[20241203,5260.78],[20241204,5284.23],[20241205,5305.26],[20241206,5317.68],[20241207,5317.68],[20241208,5317.68],[20241209,5321.6],[20241210,5303.67],[20241211,5311.87],[20241212,5305.94],[20241213,5283.63],[20241214,5283.63],[20241215,5283.63],[20241216,5271.77],[20241217,5252.83],[20241218,5251.5],[20241219,5186.06],[20241220,5137.73],[20241221,5137.73],[20241222,5137.73],[20241223,5149.84],[20241224,5153.99],[20241225,5153.98],[20241226,5154.1],[20241227,5182.93],[20241228,5182.93],[20241229,5182.93],[20241230,5166.26],[20241231,5181.47],[20250101,5181.47],[20250102,5209.09],[20250103,5196.08],[20250104,5196.08],[20250105,5196.08],[20250106,5232.56],[20250107,5253.91],[20250108,5245.48],[20250109,5258.93],[20250110,5228.09],[20250111,5228.09],[20250112,5228.09],[20250113,5191.31],[20250114,5190.61],[20250115,5245.37],[20250116,5293.97],[20250117,5331.15],[20250118,5331.15],[20250119,5331.15],[20250120,5338.84],[20250121,5357.36],[20250122,5380.82],[20250123,5394.55],[20250124,5398.61],[20250125,5398.61],[20250126,5398.61],[20250127,5383.69],[20250128,5407.04],[20250129,5432.34],[20250130,5472.53],[20250131,5484.88],[20250201,5484.88],[20250202,5484.88],[20250203,5440.81],[20250204,5450.32],[20250205,5468.53],[20250206,5523.99],[20250207,5514.09],[20250208,5514.09],[20250209,5514.09],[20250210,5504.97]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.009,83€ |
2022 | 1.181,39€ |
2023 | 1.076,80€ |
2024 | 1.118,46€ |
2025 | 1.271,50€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 5,38% |
3 M | 4,86% |
6 M | 6,87% |
lfd. Jahr | 5,11% |
1 Jahr | 13,68% |
3 Jahre | 8,86% |
5 Jahre | 28,60% |
10 Jahre | k.A. |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | k.A. |
Anlageziel ist eine hohe langfristige Rendite. Der Fonds investiert mindestens 75% seines Vermögens direkt oder über Derivate in Aktien von Unternehmen, die ihren Sitz in einem Mitgliedstaat der Europäischen Union, Norwegen oder Island haben.
Die fünf größten Wertpapierbestände in diesem Fonds
Roche Holding Ltd Genusssch. | 2,32% |
Henkel AG & Co. KGaA Pref | 2,31% |
Novartis AG | 1,78% |
Orion Oyj | 1,77% |
Hikma Pharmaceuticals PLC | 1,74% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 0.9827 | 0.620500 |
02.2021 - 02.2022 | 16.9889 | 14.369700 |
02.2022 - 02.2023 | -8.853 | -3.664800 |
02.2023 - 02.2024 | 3.8688 | 5.616000 |
02.2024 - 02.2025 | 13.6836 | 12.313800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 7,83% | 13,18% | 16,91% | k.A. |
Sharpe Ratio | 1,05 | 0,00 | 0,25 | k.A. |
Tracking Error | 3,35% | 3,52% | 4,47% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,84 | 0,95 | 1,02 | k.A. |
Treynor Ratio | 9,84 | 0,05 | 4,17 | k.A. |
Die 10 größten Wertpapierbestände (10. 02. 2025)
Roche Holding Ltd Genusssch. | 2,32% |
Henkel AG & Co. KGaA Pref | 2,31% |
Novartis AG | 1,78% |
Orion Oyj | 1,77% |
Hikma Pharmaceuticals PLC | 1,74% |
Engie SA | 1,43% |
Royal Vopak NV | 1,28% |
Givaudan SA | 1,17% |
AIB Group Plc | 1,10% |
Astrazeneca Plc | 1,10% |
Länderverteilung (10. 02. 2025)
Europa | 100,00% |
Branchenverteilung (10. 02. 2025)
Divers | 100,00% |
Assetverteilung (10. 02. 2025)
Aktien | 100,00% |
Währungsverteilung (10. 02. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3087KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 73KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2585KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5532KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,26% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | 0,13% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
Fondsmanager: | Herr Thomas de Saint-Seine Herr Maxime Botti Herr Emmanuel Hauptmann |
Fondsgesellschaft: | RAM Active Investments (Luxembourg) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 25.09.2012 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 104,00 Mio. EUR |