Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J5EA
ISIN: LU0835715433
Aktienfonds All Cap, Europa
Aktueller Preis (12. 04. 2023)
514,13 €
-0,02 € / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"RAM (Lux) SYSTEMATIC FUNDS - EUROPEAN EQUITIES BP"},"ts":[[20180227,438.38],[20180228,436.14],[20180301,430.07],[20180302,421.53],[20180305,425.52],[20180306,428.29],[20180307,430.09],[20180308,433.64],[20180309,435.82],[20180312,437.21],[20180313,433.89],[20180314,432.96],[20180315,435.3],[20180316,434.87],[20180319,431.09],[20180320,434.02],[20180321,434.12],[20180322,426.99],[20180323,424.32],[20180326,421.53],[20180327,426.37],[20180328,424.73],[20180329,426.44],[20180403,425.42],[20180404,422.1],[20180405,431.02],[20180406,430.47],[20180409,429.96],[20180410,434.78],[20180411,432.15],[20180412,435.74],[20180413,436.38],[20180416,435.79],[20180417,439.85],[20180418,442.5],[20180419,443.08],[20180420,442.69],[20180423,444.82],[20180424,444],[20180425,439.32],[20180426,443.89],[20180427,444.62],[20180430,444.21],[20180502,448.21],[20180503,445.87],[20180504,447.53],[20180507,450.92],[20180508,452.35],[20180509,455.09],[20180511,456.83],[20180514,455.91],[20180515,457.15],[20180516,457.88],[20180517,459.97],[20180518,459.76],[20180522,462.31],[20180523,456.86],[20180524,455.35],[20180525,455.34],[20180528,454.17],[20180529,448.01],[20180530,450.72],[20180531,450.17],[20180601,453.61],[20180604,455.36],[20180605,454.17],[20180606,454.73],[20180607,454.78],[20180608,453.57],[20180611,456.85],[20180612,456.35],[20180613,457.44],[20180614,461.97],[20180615,455.78],[20180618,453.77],[20180619,450],[20180620,450.81],[20180621,446.17],[20180622,450.85],[20180625,442.76],[20180626,443.73],[20180627,446.87],[20180628,442.52],[20180629,446.02],[20180702,441.66],[20180703,444.3],[20180704,442.92],[20180705,444.74],[20180706,445.4],[20180709,448.83],[20180710,451.92],[20180711,447.03],[20180712,450.04],[20180713,449.87],[20180716,449],[20180717,450.58],[20180718,451.74],[20180719,450.21],[20180720,448.43],[20180723,447.13],[20180724,450.73],[20180725,450.38],[20180726,452.13],[20180727,453.67],[20180730,452.42],[20180731,452.3],[20180801,451.17],[20180802,447.66],[20180803,449.75],[20180806,450.72],[20180807,452.08],[20180808,451.34],[20180809,452.82],[20180810,449.15],[20180813,448.1],[20180814,447.26],[20180816,444.09],[20180817,443.61],[20180820,445.58],[20180821,447.12],[20180822,447.27],[20180823,447.31],[20180824,447.14],[20180827,449.05],[20180828,450.01],[20180829,450.18],[20180830,450.37],[20180831,447.73],[20180903,448.88],[20180904,445.47],[20180905,440.93],[20180906,438.85],[20180907,438.57],[20180910,440.56],[20180911,440.94],[20180912,443.6],[20180913,441.73],[20180914,443.63],[20180917,444.66],[20180918,445.61],[20180919,446.01],[20180920,446.82],[20180921,447.12],[20180924,445.92],[20180925,447.56],[20180926,448.07],[20180927,448.22],[20180928,445.46],[20181001,447.11],[20181002,444.92],[20181003,446.3],[20181004,440.49],[20181005,436.29],[20181008,429.34],[20181009,429.09],[20181010,418.81],[20181011,410.52],[20181012,412.07],[20181015,410.63],[20181016,418.8],[20181017,416.43],[20181018,415.32],[20181019,412.27],[20181022,410.13],[20181023,401.43],[20181024,400.8],[20181025,403.49],[20181026,399.78],[20181029,404.36],[20181030,404.48],[20181031,411.29],[20181102,416.02],[20181105,413.49],[20181106,413.13],[20181107,416.75],[20181108,417.75],[20181109,416.01],[20181112,410.87],[20181113,412.1],[20181114,410.11],[20181115,403.71],[20181116,403.04],[20181119,399.11],[20181120,392.06],[20181121,396.14],[20181122,393.33],[20181123,394.19],[20181126,398.7],[20181127,397.8],[20181128,397.56],[20181129,398.6],[20181130,397.27],[20181203,400.97],[20181204,397.09],[20181205,393.8],[20181206,382.33],[20181207,385.14],[20181210,376.88],[20181211,381.77],[20181212,388.28],[20181213,386.85],[20181214,384.75],[20181217,379.31],[20181218,377.06],[20181219,378.5],[20181220,373.21],[20181221,372.51],[20181224,371],[20181227,365.48],[20181228,372.72],[20181231,375.01],[20190102,375.22],[20190103,373.19],[20190104,382.29],[20190107,384.31],[20190108,387.51],[20190109,390.69],[20190110,391.1],[20190111,392.01],[20190114,390.25],[20190115,391.1],[20190116,393.26],[20190117,393.55],[20190118,398.83],[20190121,398.75],[20190122,397.42],[20190123,397.58],[20190124,398.98],[20190125,399.98],[20190128,397.18],[20190129,399.61],[20190130,400.7],[20190131,399.92],[20190201,400.52],[20190204,401.47],[20190205,405.44],[20190206,405.47],[20190207,400.24],[20190208,397.48],[20190211,400.29],[20190212,401.02],[20190213,402.75],[20190214,401.36],[20190215,404.52],[20190218,405.49],[20190219,405.17],[20190220,407.26],[20190221,407.43],[20190222,408.92],[20190225,409.03],[20190226,410.43],[20190227,408.74],[20190228,409.12],[20190301,411.61],[20190304,412.1],[20190305,412.58],[20190306,411.91],[20190307,409.25],[20190308,406.01],[20190311,408.66],[20190312,409.33],[20190313,411.42],[20190314,413.95],[20190315,416.43],[20190318,417.4],[20190319,420.01],[20190320,416.22],[20190321,415.53],[20190322,410.74],[20190325,408.57],[20190326,411.32],[20190327,411.87],[20190328,411.01],[20190329,413.48],[20190401,417.67],[20190402,419.01],[20190403,424.57],[20190404,423.57],[20190405,423.67],[20190408,423.42],[20190409,420.63],[20190410,422.34],[20190411,424],[20190412,425],[20190415,426.34],[20190416,427.21],[20190417,426.72],[20190418,427.09],[20190423,427.54],[20190424,426.48],[20190425,426.25],[20190426,427.32],[20190429,427.62],[20190430,427.23],[20190502,424.04],[20190503,425.54],[20190506,421.81],[20190507,418.26],[20190508,417.96],[20190510,413.98],[20190513,408.33],[20190514,413.49],[20190515,414.72],[20190516,419.13],[20190517,418.05],[20190520,413.69],[20190521,416.54],[20190522,416.15],[20190523,409.1],[20190524,411.47],[20190527,412.17],[20190528,412.98],[20190529,406.76],[20190531,406.23],[20190603,405.52],[20190604,408.75],[20190605,410.79],[20190606,410.47],[20190607,414.8],[20190611,418.7],[20190612,418.06],[20190613,419.14],[20190614,417.01],[20190617,416.73],[20190618,422.11],[20190619,421.76],[20190620,423.61],[20190621,422.7],[20190624,421.86],[20190625,420.93],[20190626,419.9],[20190627,420.27],[20190628,422.91],[20190701,426.16],[20190702,427.44],[20190703,431.12],[20190704,431.23],[20190705,427.19],[20190708,426.51],[20190709,424.03],[20190710,423.46],[20190711,423.77],[20190712,425.19],[20190715,426.69],[20190716,427.01],[20190717,425.61],[20190718,423.64],[20190719,424.36],[20190722,425.72],[20190723,427.84],[20190724,429.14],[20190725,426.92],[20190726,427.89],[20190729,427.55],[20190730,421.5],[20190731,422.56],[20190801,424.87],[20190802,416.25],[20190805,406.66],[20190806,406.3],[20190807,407.17],[20190808,412.73],[20190809,409.32],[20190812,406.96],[20190813,408.14],[20190814,400.8],[20190816,404.36],[20190819,409.74],[20190820,407.8],[20190821,413.17],[20190822,411.6],[20190823,409.22],[20190826,408.5],[20190827,411.55],[20190828,409.65],[20190829,413.35],[20190830,415.82],[20190902,417.05],[20190903,416.45],[20190904,419.79],[20190905,422.57],[20190906,423.48],[20190909,421.82],[20190910,419.82],[20190911,423.22],[20190912,423.74],[20190913,425.79],[20190916,424.39],[20190917,424.59],[20190918,425.46],[20190919,427.01],[20190920,428.06],[20190923,425.25],[20190924,426],[20190925,422.54],[20190926,425.03],[20190927,426.27],[20190930,427.87],[20191001,424.55],[20191002,414.25],[20191003,413.03],[20191004,416.71],[20191007,418.99],[20191008,414.93],[20191009,415.44],[20191010,417.82],[20191011,427.39],[20191014,426.51],[20191015,431.15],[20191016,430.04],[20191017,430.74],[20191018,430.04],[20191021,431.88],[20191022,431.33],[20191023,430.46],[20191024,433.1],[20191025,433.46],[20191028,435.31],[20191029,435.04],[20191030,435.1],[20191031,434.01],[20191104,439.79],[20191105,440.65],[20191106,440.96],[20191107,443.47],[20191108,442.81],[20191111,443.63],[20191112,445.43],[20191113,444.1],[20191114,443.23],[20191115,446.39],[20191118,446.24],[20191119,444.9],[20191120,444.51],[20191121,442.8],[20191122,444.97],[20191125,448.57],[20191126,450.63],[20191127,451.95],[20191128,451.57],[20191129,448.85],[20191202,443.42],[20191203,441.26],[20191204,447.22],[20191205,447.83],[20191206,451.86],[20191209,450.36],[20191210,449.48],[20191211,450.1],[20191212,450.89],[20191213,456.13],[20191216,461.26],[20191217,459.33],[20191218,457.96],[20191219,458.59],[20191220,461.14],[20191223,461.66],[20191224,462.67],[20191227,463.84],[20191230,460.66],[20191231,460.22],[20200102,465.1],[20200103,462.03],[20200106,459.03],[20200107,461.38],[20200108,461.16],[20200109,463.54],[20200110,462.67],[20200113,462.78],[20200114,464.03],[20200115,463.36],[20200116,464.5],[20200117,467.93],[20200120,468.66],[20200121,467.32],[20200122,467.32],[20200123,464.04],[20200124,467.57],[20200127,457.24],[20200128,461.44],[20200129,462.64],[20200130,457.88],[20200131,453.76],[20200203,455.13],[20200204,462.3],[20200205,467.75],[20200206,468.25],[20200207,466.52],[20200210,467.07],[20200211,473.19],[20200212,477],[20200213,477.73],[20200214,478.5],[20200217,479.7],[20200218,477.64],[20200219,482.21],[20200220,479.4],[20200221,476.64],[20200224,455.84],[20200225,447.33],[20200226,447.17],[20200227,429.84],[20200228,416.7],[20200302,415.77],[20200303,423.66],[20200304,425.68],[20200305,417.89],[20200306,404.46],[20200309,374.47],[20200310,369.54],[20200311,364.37],[20200312,321.51],[20200313,325.97],[20200316,303.58],[20200317,304.63],[20200318,290.39],[20200319,294.39],[20200320,302.78],[20200323,292.35],[20200324,316.2],[20200325,325.86],[20200326,335.38],[20200327,325.49],[20200330,327.81],[20200331,335.47],[20200401,326.98],[20200402,327.92],[20200403,324.73],[20200406,336.85],[20200407,346.12],[20200408,348.74],[20200409,354.81],[20200414,357.6],[20200415,346.11],[20200416,348.04],[20200417,355.43],[20200420,357.29],[20200421,350.55],[20200422,355.46],[20200423,359.91],[20200424,357.62],[20200427,362.8],[20200428,368.2],[20200429,373.29],[20200430,368.14],[20200504,359.1],[20200505,365.47],[20200506,365.23],[20200507,369.22],[20200508,371.91],[20200511,371.91],[20200512,372.94],[20200513,368.9],[20200514,360.14],[20200515,361.92],[20200518,371.83],[20200519,370.88],[20200520,373.27],[20200522,374.5],[20200525,378.98],[20200526,381.14],[20200527,377.27],[20200528,383.04],[20200529,383.58],[20200602,388.8],[20200603,393.83],[20200604,391.93],[20200605,394.68],[20200608,392.29],[20200609,388.98],[20200610,389],[20200611,377.32],[20200612,378.2],[20200615,379.51],[20200616,387.92],[20200617,390.95],[20200618,388.8],[20200619,390.07],[20200622,389.16],[20200624,386.39],[20200625,388.78],[20200626,387.6],[20200629,388.3],[20200630,390.43],[20200701,392.4],[20200702,398.37],[20200703,398.36],[20200706,402.88],[20200707,402.62],[20200708,401.34],[20200709,399.68],[20200710,401.25],[20200713,404.61],[20200714,401.86],[20200715,407.25],[20200716,408.35],[20200717,409.58],[20200720,414.03],[20200721,412.92],[20200722,413.28],[20200723,412.54],[20200724,405.51],[20200727,406.38],[20200728,405.94],[20200729,405.65],[20200730,398.28],[20200731,398.38],[20200803,406.54],[20200804,405.14],[20200805,408.64],[20200806,407.51],[20200807,410.2],[20200810,409.66],[20200811,413.78],[20200812,417.82],[20200813,418.84],[20200814,414.74],[20200817,418.19],[20200818,416.29],[20200819,418.63],[20200820,415.45],[20200821,415.34],[20200824,420.13],[20200825,419.57],[20200826,425.11],[20200827,421.16],[20200828,419.72],[20200831,418.54],[20200901,418.65],[20200902,423.46],[20200903,413.31],[20200904,409.1],[20200907,416.43],[20200908,411.22],[20200909,417.38],[20200910,415],[20200911,415.42],[20200914,416.66],[20200915,419.66],[20200916,422.69],[20200917,422.24],[20200918,423.15],[20200921,411.16],[20200922,412.74],[20200923,414.99],[20200924,410.69],[20200925,411.84],[20200928,419.24],[20200929,420.04],[20200930,421.41],[20201001,423.52],[20201002,423.48],[20201005,427.54],[20201006,424.98],[20201007,426.43],[20201008,428.13],[20201009,431.97],[20201012,435.6],[20201013,434.54],[20201014,436.34],[20201015,428.26],[20201016,432.5],[20201019,430.76],[20201020,429.36],[20201021,425.4],[20201022,424.79],[20201023,424.5],[20201026,415.55],[20201027,413.24],[20201028,401.51],[20201029,401.48],[20201030,403.08],[20201102,407.45],[20201103,415.31],[20201104,423.88],[20201105,429.33],[20201106,429.37],[20201109,429.94],[20201110,427.58],[20201111,432.91],[20201112,431.56],[20201113,432.9],[20201116,436.46],[20201117,435.32],[20201118,437.09],[20201119,435.45],[20201120,438.92],[20201123,437.67],[20201124,436.16],[20201125,436.86],[20201126,437.62],[20201127,441.45],[20201130,440.81],[20201201,441.87],[20201202,438.84],[20201203,438.92],[20201204,439.62],[20201207,438.47],[20201208,441.23],[20201209,442.36],[20201210,439.98],[20201211,438.86],[20201214,442.57],[20201215,442.64],[20201216,445.95],[20201217,448.79],[20201218,450.39],[20201221,443.5],[20201222,447.62],[20201223,449.84],[20201224,450.67],[20201228,452.49],[20201229,456.93],[20201230,454.59],[20201231,453.65],[20210104,458.55],[20210105,457.97],[20210106,459.13],[20210107,462.74],[20210108,465.19],[20210111,462.53],[20210112,463.97],[20210113,465.8],[20210114,468.67],[20210115,463.48],[20210118,465.17],[20210119,464.56],[20210120,467.43],[20210121,470.58],[20210122,467.59],[20210125,463.98],[20210126,465.72],[20210127,460.29],[20210128,460.93],[20210129,456.77],[20210201,463.26],[20210202,468.34],[20210203,471.01],[20210204,472.39],[20210205,472.79],[20210208,474.43],[20210209,472.86],[20210210,471.66],[20210211,474.95],[20210212,477.6],[20210215,482.43],[20210216,482.26],[20210217,478.08],[20210218,473.96],[20210219,477.2],[20210222,474.09],[20210223,468.42],[20210224,471.3],[20210225,470.77],[20210226,465.84],[20210301,473.79],[20210302,475.62],[20210303,475.53],[20210304,470.41],[20210305,466.38],[20210308,473.26],[20210309,479.88],[20210310,482.27],[20210311,487.35],[20210312,485.39],[20210315,486.53],[20210316,491.88],[20210317,489.01],[20210318,493.2],[20210319,491.04],[20210322,494.68],[20210323,492.71],[20210324,493.29],[20210325,493.13],[20210326,498.4],[20210329,498.2],[20210330,500.64],[20210331,500.9],[20210401,505.01],[20210406,510.64],[20210407,510.01],[20210408,512.93],[20210409,515.01],[20210412,511.72],[20210413,515.4],[20210414,515.31],[20210415,518.31],[20210416,524.42],[20210419,522.86],[20210420,515.94],[20210421,517.43],[20210422,520.53],[20210423,522.17],[20210426,525.06],[20210427,523.95],[20210428,523.57],[20210429,521.37],[20210430,519.24],[20210503,522.29],[20210504,515.07],[20210505,525.11],[20210506,523.58],[20210507,529.19],[20210510,528.51],[20210511,518.52],[20210512,516.98],[20210514,521.75],[20210517,523.06],[20210518,526.82],[20210519,519.61],[20210520,525.49],[20210521,527.77],[20210525,530.44],[20210526,530.71],[20210527,533.41],[20210528,536.01],[20210531,534.53],[20210601,540.32],[20210602,540.29],[20210603,540.45],[20210604,543.6],[20210607,544.21],[20210608,544.87],[20210609,543.43],[20210610,542.23],[20210611,544.92],[20210614,546.34],[20210615,545.24],[20210616,545.37],[20210617,543.31],[20210618,534.87],[20210621,539.09],[20210622,541.24],[20210624,542.53],[20210625,543.96],[20210628,542.04],[20210629,546.08],[20210630,542.67],[20210701,546.12],[20210702,548.39],[20210705,551.6],[20210706,549.15],[20210707,554.17],[20210708,545.79],[20210709,551.84],[20210712,556.2],[20210713,558.16],[20210714,558.13],[20210715,553.56],[20210716,551.16],[20210719,539.08],[20210720,541.89],[20210721,549.67],[20210722,553.74],[20210723,558.5],[20210726,558.99],[20210727,556.65],[20210728,558.89],[20210729,561.22],[20210730,558.75],[20210802,561.67],[20210803,562.41],[20210804,565.44],[20210805,567.04],[20210806,566],[20210809,566.86],[20210810,568.71],[20210811,571.53],[20210812,573.02],[20210813,574.18],[20210816,572.33],[20210817,571.37],[20210818,573.63],[20210819,565.02],[20210820,566.24],[20210823,570.28],[20210824,568.45],[20210825,569],[20210826,568.4],[20210827,570.89],[20210830,572.66],[20210831,569.19],[20210901,570.93],[20210902,572.55],[20210903,570.38],[20210906,573.29],[20210907,571.7],[20210908,565.12],[20210909,566.05],[20210910,563.92],[20210913,563.66],[20210914,563.14],[20210915,558.6],[20210916,561.18],[20210917,557.97],[20210920,548.02],[20210921,552.6],[20210922,557.8],[20210923,562.7],[20210924,556.93],[20210927,552.56],[20210928,540.74],[20210929,541.69],[20210930,543.26],[20211001,540.79],[20211004,537.5],[20211005,542.3],[20211006,536.5],[20211007,543.79],[20211008,542.16],[20211011,541.41],[20211012,543.55],[20211013,550.61],[20211014,556.88],[20211015,561.24],[20211018,559.48],[20211019,561.17],[20211020,563.74],[20211021,564.56],[20211022,568.44],[20211025,569.42],[20211026,572.67],[20211027,570.88],[20211028,571.81],[20211029,569.95],[20211102,574.09],[20211103,577.97],[20211104,583.11],[20211105,579.59],[20211108,581.07],[20211109,581.2],[20211110,581.2],[20211111,583.93],[20211112,586.02],[20211115,587.78],[20211116,586.94],[20211117,587.37],[20211118,585.2],[20211119,584.08],[20211122,583.9],[20211123,574.26],[20211124,573.97],[20211125,576.29],[20211126,560.42],[20211129,564.19],[20211130,560.37],[20211201,568.48],[20211202,561.82],[20211203,558.76],[20211206,564.02],[20211207,577.06],[20211208,573.76],[20211209,573.91],[20211210,572.8],[20211213,571.54],[20211214,565.94],[20211215,567.83],[20211216,571.42],[20211217,569.29],[20211220,563.05],[20211221,568.34],[20211222,575.06],[20211223,579.18],[20211224,579.59],[20211227,583.61],[20211228,587.31],[20211229,589.05],[20211230,588.97],[20211231,588.07],[20220103,589.85],[20220104,591.71],[20220105,591.59],[20220106,583.28],[20220107,579.06],[20220110,566.75],[20220111,572.19],[20220112,576.89],[20220113,574.2],[20220114,566.58],[20220117,570.53],[20220118,562.84],[20220119,564.73],[20220120,567.97],[20220121,556.76],[20220124,535.58],[20220125,538.29],[20220126,546],[20220127,548.03],[20220128,544.44],[20220131,551.21],[20220201,558.13],[20220202,563.24],[20220203,552.48],[20220204,545.17],[20220207,546.33],[20220208,542.29],[20220209,553.37],[20220210,551.79],[20220211,548.67],[20220214,537.69],[20220215,546.58],[20220216,546.22],[20220217,542.63],[20220218,537.96],[20220221,529.6],[20220222,531.06],[20220223,529.88],[20220224,515.19],[20220225,531.1],[20220228,533.6],[20220301,523.58],[20220302,525.24],[20220303,515.74],[20220304,500.08],[20220307,494.55],[20220308,489.86],[20220309,513.05],[20220310,506.84],[20220311,512.68],[20220314,521.11],[20220315,517.67],[20220316,535.58],[20220317,540.05],[20220318,545],[20220321,547.01],[20220322,549.95],[20220323,546.9],[20220324,543.2],[20220325,543.31],[20220328,544.23],[20220329,552.03],[20220330,552.21],[20220331,546.96],[20220401,550.07],[20220404,554.4],[20220405,556.6],[20220406,547.67],[20220407,548.85],[20220408,554.47],[20220411,548.48],[20220412,548.64],[20220413,549.74],[20220414,552.88],[20220419,550.87],[20220420,554.67],[20220421,556.19],[20220422,545.39],[20220425,533.31],[20220426,528.33],[20220427,531.85],[20220428,534.94],[20220429,539.75],[20220502,530.62],[20220503,533.03],[20220504,527.72],[20220505,524.2],[20220506,514.66],[20220510,496.99],[20220511,505.41],[20220512,499.92],[20220513,509.92],[20220516,512.55],[20220517,518.65],[20220518,512.66],[20220519,508.56],[20220520,512.8],[20220523,518.76],[20220524,512.81],[20220525,515.73],[20220527,525.04],[20220530,530.67],[20220531,526.62],[20220601,522.2],[20220602,526.92],[20220603,525.52],[20220607,528.79],[20220608,526.19],[20220609,516.35],[20220610,503.55],[20220613,489.2],[20220614,482.59],[20220615,487.37],[20220616,474.14],[20220617,475.57],[20220620,478.72],[20220621,482.02],[20220622,477.95],[20220624,485.47],[20220627,490.26],[20220628,491.13],[20220629,486.94],[20220630,479.8],[20220701,477.56],[20220704,480.13],[20220705,471.72],[20220706,478.06],[20220707,487.55],[20220708,490.7],[20220711,489.11],[20220712,489.26],[20220713,485.11],[20220714,478.38],[20220715,486.64],[20220718,491.12],[20220719,496.61],[20220720,496.88],[20220721,499.63],[20220722,502.06],[20220725,502.82],[20220726,501.4],[20220727,504.81],[20220728,507.53],[20220729,513.54],[20220801,512.01],[20220802,509.04],[20220803,510.95],[20220804,511.24],[20220805,506.28],[20220808,508.16],[20220809,505.49],[20220810,510.75],[20220811,511.23],[20220812,510.95],[20220816,511.35],[20220817,506.8],[20220818,509.29],[20220819,506.88],[20220822,502.08],[20220823,499.17],[20220824,500.55],[20220825,501.52],[20220826,492.84],[20220829,488.28],[20220830,486.22],[20220831,483.02],[20220901,474.35],[20220902,481.8],[20220905,477.36],[20220906,478.7],[20220907,476.72],[20220908,478.58],[20220909,485.02],[20220912,491.36],[20220913,484.19],[20220914,480.12],[20220915,476.63],[20220916,468.61],[20220919,467.63],[20220920,460.41],[20220921,464.5],[20220922,455.1],[20220923,445.49],[20220926,443.69],[20220927,443.67],[20220928,442.51],[20220929,434.53],[20220930,442.37],[20221003,447.57],[20221004,459.43],[20221005,453.45],[20221006,452.17],[20221007,446.09],[20221010,444.12],[20221011,443.33],[20221012,440.75],[20221013,444.47],[20221014,448.7],[20221017,456.71],[20221018,459.51],[20221019,455.19],[20221020,455.21],[20221021,450.36],[20221024,457.25],[20221025,465.7],[20221026,467.22],[20221027,465.28],[20221028,466.07],[20221031,467.83],[20221102,467.96],[20221103,462.59],[20221104,468.49],[20221107,470.57],[20221108,475.58],[20221109,475.09],[20221110,485.33],[20221111,481.97],[20221114,482.78],[20221115,484.07],[20221116,478.21],[20221117,476.11],[20221118,480.87],[20221121,482.87],[20221122,485.2],[20221123,487.12],[20221124,489.61],[20221125,490.1],[20221128,486.99],[20221129,485.13],[20221130,487.74],[20221201,493.84],[20221202,494.24],[20221205,490.95],[20221206,487.47],[20221207,486.04],[20221208,485.46],[20221209,489.4],[20221212,486.49],[20221213,491],[20221214,491.41],[20221215,481.2],[20221216,476.83],[20221219,478.23],[20221220,475.92],[20221221,483.48],[20221222,479.98],[20221223,480.12],[20221227,480.16],[20221228,478.44],[20221229,482.08],[20221230,476.62],[20230102,481],[20230103,483.94],[20230104,487.84],[20230105,487.32],[20230106,491.02],[20230109,494.08],[20230110,491.24],[20230111,492.59],[20230112,495],[20230113,496.88],[20230116,498.83],[20230117,500.2],[20230118,501.29],[20230119,495.94],[20230120,497.87],[20230123,499.85],[20230124,497.9],[20230125,495.01],[20230126,496.79],[20230127,499.07],[20230130,498.26],[20230131,497.66],[20230201,499.91],[20230202,504.35],[20230203,505.5],[20230206,502.86],[20230207,504.28],[20230208,505.98],[20230209,508.69],[20230210,502.94],[20230213,506.47],[20230214,508.83],[20230215,511.93],[20230216,512.13],[20230217,511.39],[20230220,512.03],[20230221,511.82],[20230222,510.45],[20230223,511.81],[20230224,508.69],[20230227,513.38]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa"},"ts":[[20180228,3763.56],[20180301,3719.26],[20180302,3653.72],[20180303,3653.72],[20180304,3653.72],[20180305,3666.28],[20180306,3686.47],[20180307,3692.51],[20180308,3724.09],[20180309,3746.67],[20180310,3746.67],[20180311,3746.67],[20180312,3759.46],[20180313,3736.91],[20180314,3724.2],[20180315,3734.73],[20180316,3743.12],[20180317,3743.12],[20180318,3743.12],[20180319,3719.15],[20180320,3724.04],[20180321,3722.27],[20180322,3678.53],[20180323,3644.05],[20180324,3644.05],[20180325,3644.05],[20180326,3627.61],[20180327,3652.48],[20180328,3658.66],[20180329,3677.84],[20180330,3677.82],[20180331,3677.82],[20180401,3677.82],[20180402,3677.12],[20180403,3663.36],[20180404,3644.7],[20180405,3709.26],[20180406,3716.46],[20180407,3716.46],[20180408,3716.46],[20180409,3719.35],[20180410,3742.94],[20180411,3732.16],[20180412,3748.41],[20180413,3760.12],[20180414,3760.12],[20180415,3760.12],[20180416,3752.77],[20180417,3773.7],[20180418,3787.99],[20180419,3793.08],[20180420,3791.46],[20180421,3791.46],[20180422,3791.46],[20180423,3799.34],[20180424,3802.14],[20180425,3773.69],[20180426,3798.87],[20180427,3815.11],[20180428,3815.11],[20180429,3815.11],[20180430,3822.61],[20180501,3821.61],[20180502,3844.69],[20180503,3833.43],[20180504,3845.16],[20180505,3845.16],[20180506,3845.16],[20180507,3864.49],[20180508,3879.01],[20180509,3898.15],[20180510,3899.07],[20180511,3908.13],[20180512,3908.13],[20180513,3908.13],[20180514,3906.54],[20180515,3908.11],[20180516,3913.42],[20180517,3932.56],[20180518,3933.25],[20180519,3933.25],[20180520,3933.25],[20180521,3936.55],[20180522,3953.61],[20180523,3921.72],[20180524,3906.36],[20180525,3906.79],[20180526,3906.79],[20180527,3906.79],[20180528,3901.46],[20180529,3854.55],[20180530,3856.27],[20180531,3849.65],[20180601,3874.66],[20180602,3874.66],[20180603,3874.66],[20180604,3888.92],[20180605,3889.1],[20180606,3885.25],[20180607,3882.71],[20180608,3872.11],[20180609,3872.11],[20180610,3872.11],[20180611,3891.76],[20180612,3895.32],[20180613,3902.81],[20180614,3930.94],[20180615,3917.02],[20180616,3917.02],[20180617,3917.02],[20180618,3885.01],[20180619,3856.07],[20180620,3862.02],[20180621,3836.53],[20180622,3855.62],[20180623,3855.62],[20180624,3855.62],[20180625,3804.06],[20180626,3793.39],[20180627,3807.1],[20180628,3785.31],[20180629,3804.66],[20180630,3804.72],[20180701,3804.72],[20180702,3780.72],[20180703,3800.35],[20180704,3801.99],[20180705,3814.93],[20180706,3820.64],[20180707,3820.64],[20180708,3820.64],[20180709,3842.62],[20180710,3862.25],[20180711,3827.95],[20180712,3844.65],[20180713,3852.96],[20180714,3852.96],[20180715,3852.96],[20180716,3847.49],[20180717,3852.4],[20180718,3871.5],[20180719,3864.53],[20180720,3855.5],[20180721,3855.5],[20180722,3855.5],[20180723,3846.35],[20180724,3870.66],[20180725,3868.96],[20180726,3887.88],[20180727,3906.99],[20180728,3906.99],[20180729,3906.99],[20180730,3900.34],[20180731,3900.55],[20180801,3890.31],[20180802,3864.38],[20180803,3880.32],[20180804,3880.32],[20180805,3880.32],[20180806,3882.04],[20180807,3895.16],[20180808,3889.35],[20180809,3893.15],[20180810,3864.34],[20180811,3864.34],[20180812,3864.29],[20180813,3851.56],[20180814,3850.84],[20180815,3832.15],[20180816,3818.94],[20180817,3816.89],[20180818,3816.89],[20180819,3816.89],[20180820,3836.15],[20180821,3848.04],[20180822,3848.66],[20180823,3847.34],[20180824,3849.22],[20180825,3849.08],[20180826,3849.08],[20180827,3862.43],[20180828,3870.62],[20180829,3876.34],[20180830,3869.44],[20180831,3846.05],[20180901,3846.05],[20180902,3846.05],[20180903,3843.56],[20180904,3820.72],[20180905,3784.43],[20180906,3762.25],[20180907,3755.85],[20180908,3755.85],[20180909,3755.85],[20180910,3772.86],[20180911,3771.82],[20180912,3787.43],[20180913,3786.09],[20180914,3794.33],[20180915,3794.33],[20180916,3794.33],[20180917,3799.84],[20180918,3805.18],[20180919,3813.68],[20180920,3830.94],[20180921,3845.63],[20180922,3845.63],[20180923,3845.63],[20180924,3831.77],[20180925,3841.92],[20180926,3848.34],[20180927,3855.14],[20180928,3836.5],[20180929,3836.5],[20180930,3836.42],[20181001,3840.76],[20181002,3824.08],[20181003,3834.26],[20181004,3805.06],[20181005,3770.05],[20181006,3770.05],[20181007,3770.05],[20181008,3726.84],[20181009,3720.86],[20181010,3671.64],[20181011,3601.01],[20181012,3592.92],[20181013,3592.92],[20181014,3592.92],[20181015,3586.28],[20181016,3634.13],[20181017,3637.06],[20181018,3623.38],[20181019,3606.12],[20181020,3606.12],[20181021,3606.12],[20181022,3593.81],[20181023,3538.32],[20181024,3523.47],[20181025,3530.39],[20181026,3506.74],[20181027,3506.74],[20181028,3506.74],[20181029,3535.62],[20181030,3536.48],[20181031,3589.82],[20181101,3597.75],[20181102,3628.93],[20181103,3628.93],[20181104,3628.93],[20181105,3621.37],[20181106,3610.27],[20181107,3639.57],[20181108,3649.18],[20181109,3637.51],[20181110,3637.51],[20181111,3637.51],[20181112,3607.89],[20181113,3613.83],[20181114,3602.41],[20181115,3569.37],[20181116,3558.91],[20181117,3558.91],[20181118,3558.91],[20181119,3536.91],[20181120,3489.83],[20181121,3510.07],[20181122,3501.24],[20181123,3506.85],[20181124,3506.85],[20181125,3506.85],[20181126,3543.75],[20181127,3541.24],[20181128,3545.5],[20181129,3552.14],[20181130,3543.68],[20181201,3543.68],[20181202,3543.68],[20181203,3576.79],[20181204,3552.59],[20181205,3517.33],[20181206,3427.2],[20181207,3429.66],[20181208,3429.66],[20181209,3429.66],[20181210,3377.45],[20181211,3404.25],[20181212,3451.58],[20181213,3453.19],[20181214,3431.98],[20181215,3431.98],[20181216,3431.98],[20181217,3394.51],[20181218,3369.72],[20181219,3371.82],[20181220,3331.56],[20181221,3319.51],[20181222,3319.51],[20181223,3319.51],[20181224,3313.94],[20181225,3313.94],[20181226,3314.06],[20181227,3272.14],[20181228,3313.67],[20181229,3313.67],[20181230,3313.67],[20181231,3324.96],[20190101,3324.96],[20190102,3330.31],[20190103,3308.68],[20190104,3370.55],[20190105,3370.55],[20190106,3370.55],[20190107,3388.41],[20190108,3417.43],[20190109,3442.68],[20190110,3446.75],[20190111,3452.01],[20190112,3452.01],[20190113,3452.01],[20190114,3435.1],[20190115,3442.72],[20190116,3460.69],[20190117,3465.59],[20190118,3514.28],[20190119,3514.28],[20190120,3514.28],[20190121,3519.57],[20190122,3509.92],[20190123,3508.9],[20190124,3515.44],[20190125,3536.27],[20190126,3536.27],[20190127,3536.27],[20190128,3513.12],[20190129,3527.82],[20190130,3537.8],[20190131,3540.24],[20190201,3547.41],[20190202,3547.41],[20190203,3547.41],[20190204,3551.13],[20190205,3591.09],[20190206,3604.75],[20190207,3567.13],[20190208,3536.2],[20190209,3536.2],[20190210,3536.2],[20190211,3554.56],[20190212,3573.82],[20190213,3592.98],[20190214,3592.66],[20190215,3623.42],[20190216,3623.42],[20190217,3623.42],[20190218,3639.12],[20190219,3636.32],[20190220,3653.16],[20190221,3650.91],[20190222,3657.61],[20190223,3657.61],[20190224,3657.61],[20190225,3665.2],[20190226,3673.82],[20190227,3665.98],[20190228,3666.54],[20190301,3686.26],[20190302,3686.26],[20190303,3686.26],[20190304,3698.89],[20190305,3699.91],[20190306,3697.93],[20190307,3681.42],[20190308,3653.01],[20190309,3652.59],[20190310,3652.59],[20190311,3670.29],[20190312,3676.11],[20190313,3691.54],[20190314,3718.09],[20190315,3740.86],[20190316,3740.86],[20190317,3740.86],[20190318,3750.49],[20190319,3770.18],[20190320,3747.82],[20190321,3738.97],[20190322,3706.57],[20190323,3706.57],[20190324,3706.57],[20190325,3681.89],[20190326,3703.21],[20190327,3708.21],[20190328,3707.69],[20190329,3724.92],[20190330,3724.92],[20190331,3724.98],[20190401,3764.23],[20190402,3782.52],[20190403,3815.17],[20190404,3815.47],[20190405,3818.73],[20190406,3818.73],[20190407,3818.73],[20190408,3813.73],[20190409,3798.52],[20190410,3802.27],[20190411,3809.11],[20190412,3816.81],[20190413,3816.81],[20190414,3816.81],[20190415,3826.41],[20190416,3837.83],[20190417,3841.21],[20190418,3849.89],[20190419,3850.05],[20190420,3850.05],[20190421,3850.05],[20190422,3849.88],[20190423,3857.96],[20190424,3859.28],[20190425,3853.26],[20190426,3858.87],[20190427,3858.9],[20190428,3858.9],[20190429,3864.21],[20190430,3865.37],[20190501,3865.23],[20190502,3848.27],[20190503,3856.56],[20190504,3856.56],[20190505,3856.56],[20190506,3831.6],[20190507,3791.58],[20190508,3783.7],[20190509,3760.91],[20190510,3746.32],[20190511,3746.32],[20190512,3746.32],[20190513,3706.62],[20190514,3728.02],[20190515,3742.96],[20190516,3784.43],[20190517,3784.14],[20190518,3784.14],[20190519,3784.14],[20190520,3755.09],[20190521,3769.42],[20190522,3771.01],[20190523,3725.31],[20190524,3736.9],[20190525,3736.9],[20190526,3737.13],[20190527,3742.59],[20190528,3741.32],[20190529,3695.35],[20190530,3699.6],[20190531,3678.29],[20190601,3678.29],[20190602,3678.29],[20190603,3681.09],[20190604,3701.31],[20190605,3719.6],[20190606,3723.29],[20190607,3750.72],[20190608,3750.72],[20190609,3750.72],[20190610,3752.37],[20190611,3785.16],[20190612,3777.51],[20190613,3784.36],[20190614,3768.95],[20190615,3768.95],[20190616,3768.95],[20190617,3763.91],[20190618,3809.92],[20190619,3820.49],[20190620,3831.62],[20190621,3824.78],[20190622,3824.78],[20190623,3824.78],[20190624,3814.82],[20190625,3809.83],[20190626,3801.72],[20190627,3801.38],[20190628,3822.72],[20190629,3822.72],[20190630,3822.86],[20190701,3853.74],[20190702,3865.1],[20190703,3893.79],[20190704,3901.82],[20190705,3879.42],[20190706,3879.42],[20190707,3879.42],[20190708,3871.84],[20190709,3851.72],[20190710,3845.35],[20190711,3842.67],[20190712,3843.09],[20190713,3843.09],[20190714,3843.09],[20190715,3849.78],[20190716,3859.62],[20190717,3851.83],[20190718,3835.07],[20190719,3836.85],[20190720,3836.85],[20190721,3836.85],[20190722,3842.8],[20190723,3873.96],[20190724,3883.22],[20190725,3871.83],[20190726,3875.61],[20190727,3875.61],[20190728,3875.61],[20190729,3877.39],[20190730,3828.95],[20190731,3825.69],[20190801,3838.36],[20190802,3769.42],[20190803,3769.42],[20190804,3769.42],[20190805,3689.72],[20190806,3668.55],[20190807,3669.69],[20190808,3717.63],[20190809,3702.39],[20190810,3702.39],[20190811,3702.39],[20190812,3687.27],[20190813,3693.83],[20190814,3651.22],[20190815,3642.7],[20190816,3666.78],[20190817,3666.78],[20190818,3666.78],[20190819,3706.94],[20190820,3695.96],[20190821,3729.23],[20190822,3724.06],[20190823,3705.82],[20190824,3705.82],[20190825,3705.82],[20190826,3695.32],[20190827,3711.41],[20190828,3704.41],[20190829,3737.01],[20190830,3765.09],[20190831,3765.15],[20190901,3765.15],[20190902,3777.15],[20190903,3770.22],[20190904,3797.85],[20190905,3825.66],[20190906,3836.53],[20190907,3836.53],[20190908,3836.53],[20190909,3832.15],[20190910,3828.61],[20190911,3858.71],[20190912,3868.24],[20190913,3881.6],[20190914,3881.6],[20190915,3881.6],[20190916,3866.76],[20190917,3862.1],[20190918,3864.13],[20190919,3881.18],[20190920,3892.13],[20190921,3892.13],[20190922,3892.13],[20190923,3866.53],[20190924,3865.44],[20190925,3836.87],[20190926,3858.65],[20190927,3875.17],[20190928,3875.17],[20190929,3875.17],[20190930,3887.2],[20191001,3858.58],[20191002,3768.02],[20191003,3755.44],[20191004,3771.77],[20191005,3771.77],[20191006,3771.77],[20191007,3796.07],[20191008,3766.33],[20191009,3771.57],[20191010,3789.57],[20191011,3863.3],[20191012,3863.3],[20191013,3863.3],[20191014,3861.6],[20191015,3894.73],[20191016,3897.73],[20191017,3898.65],[20191018,3886.99],[20191019,3886.99],[20191020,3886.99],[20191021,3903.42],[20191022,3908.45],[20191023,3908.75],[20191024,3928.94],[20191025,3933.61],[20191026,3933.61],[20191027,3933.61],[20191028,3947.5],[20191029,3944.97],[20191030,3947.81],[20191031,3933.9],[20191101,3943.92],[20191102,3943.92],[20191103,3943.92],[20191104,3988.65],[20191105,3999.67],[20191106,4007.87],[20191107,4024.67],[20191108,4020.67],[20191109,4020.67],[20191110,4020.67],[20191111,4020.26],[20191112,4032.32],[20191113,4023.39],[20191114,4015.22],[20191115,4025.43],[20191116,4025.43],[20191117,4025.43],[20191118,4027.43],[20191119,4027.05],[20191120,4007.61],[20191121,3993.72],[20191122,4008.13],[20191123,4008.13],[20191124,4008.13],[20191125,4042.3],[20191126,4053.02],[20191127,4066.04],[20191128,4063.42],[20191129,4051.32],[20191130,4051.24],[20191201,4051.24],[20191202,4004.56],[20191203,3972.18],[20191204,4004.45],[20191205,4010.79],[20191206,4042.16],[20191207,4042.16],[20191208,4042.16],[20191209,4042.26],[20191210,4028.66],[20191211,4036.59],[20191212,4049.2],[20191213,4090.91],[20191214,4090.91],[20191215,4090.91],[20191216,4135.79],[20191217,4120.25],[20191218,4114.7],[20191219,4115.72],[20191220,4141.34],[20191221,4141.34],[20191222,4141.34],[20191223,4147.32],[20191224,4149.86],[20191225,4149.86],[20191226,4149.9],[20191227,4161.57],[20191228,4161.57],[20191229,4161.57],[20191230,4136.61],[20191231,4131.97],[20200101,4131.97],[20200102,4158.93],[20200103,4147.89],[20200104,4147.89],[20200105,4147.89],[20200106,4129.87],[20200107,4142.07],[20200108,4147.29],[20200109,4162.55],[20200110,4161.87],[20200111,4161.87],[20200112,4161.87],[20200113,4155.1],[20200114,4162.33],[20200115,4164.71],[20200116,4170.61],[20200117,4204.11],[20200118,4204.11],[20200119,4204.11],[20200120,4207.49],[20200121,4199.42],[20200122,4201.01],[20200123,4175.86],[20200124,4202.72],[20200125,4202.72],[20200126,4202.72],[20200127,4125.64],[20200128,4137.79],[20200129,4157.94],[20200130,4125.44],[20200131,4089.59],[20200201,4089.59],[20200202,4089.59],[20200203,4087.47],[20200204,4140.12],[20200205,4192.04],[20200206,4212.54],[20200207,4202.07],[20200208,4202.07],[20200209,4202.07],[20200210,4203.07],[20200211,4238.01],[20200212,4265.73],[20200213,4267.32],[20200214,4272.07],[20200215,4272.07],[20200216,4272.07],[20200217,4281.38],[20200218,4270.66],[20200219,4297.2],[20200220,4279.09],[20200221,4256.29],[20200222,4256.29],[20200223,4256.29],[20200224,4112.94],[20200225,4042.74],[20200226,4016.16],[20200227,3902.9],[20200228,3771.83],[20200229,3771.83],[20200301,3771.83],[20200302,3759.02],[20200303,3815.8],[20200304,3855.64],[20200305,3809.12],[20200306,3686.65],[20200307,3686.65],[20200308,3686.65],[20200309,3446.66],[20200310,3401.65],[20200311,3353.74],[20200312,3038.87],[20200313,3032.17],[20200314,3032.17],[20200315,3032.17],[20200316,2861],[20200317,2889.26],[20200318,2812.03],[20200319,2845.62],[20200320,2924.12],[20200321,2924.12],[20200322,2924.12],[20200323,2829.29],[20200324,2999.11],[20200325,3101.96],[20200326,3171.95],[20200327,3113.8],[20200328,3113.8],[20200329,3113.8],[20200330,3128.31],[20200331,3183.92],[20200401,3118.92],[20200402,3120.6],[20200403,3102.31],[20200404,3102.31],[20200405,3102.31],[20200406,3192.52],[20200407,3265.64],[20200408,3267.74],[20200409,3316.76],[20200410,3317.28],[20200411,3317.28],[20200412,3317.28],[20200413,3316.97],[20200414,3346.1],[20200415,3262.69],[20200416,3261.92],[20200417,3335.69],[20200418,3335.69],[20200419,3335.69],[20200420,3353.66],[20200421,3280.67],[20200422,3307.49],[20200423,3339.37],[20200424,3322.89],[20200425,3322.89],[20200426,3322.89],[20200427,3366.14],[20200428,3417.18],[20200429,3469.97],[20200430,3436.44],[20200501,3431.18],[20200502,3431.18],[20200503,3431.18],[20200504,3335.19],[20200505,3374.26],[20200506,3378.19],[20200507,3405.92],[20200508,3431.05],[20200509,3431.05],[20200510,3431.05],[20200511,3429.73],[20200512,3435.57],[20200513,3385.31],[20200514,3314.53],[20200515,3325.67],[20200516,3325.67],[20200517,3325.67],[20200518,3426.41],[20200519,3428.55],[20200520,3454.93],[20200521,3450.01],[20200522,3444.81],[20200523,3444.81],[20200524,3444.81],[20200525,3480.2],[20200526,3526.24],[20200527,3536.87],[20200528,3581.47],[20200529,3555.28],[20200530,3555.28],[20200531,3555.28],[20200601,3562.97],[20200602,3626.71],[20200603,3700.77],[20200604,3697.51],[20200605,3755.49],[20200606,3755.49],[20200607,3755.49],[20200608,3757.54],[20200609,3717.5],[20200610,3704.27],[20200611,3605.64],[20200612,3579.54],[20200613,3579.54],[20200614,3579.54],[20200615,3564.99],[20200616,3652.5],[20200617,3684.58],[20200618,3669],[20200619,3682.71],[20200620,3682.71],[20200621,3682.71],[20200622,3667.1],[20200623,3686.9],[20200624,3629.81],[20200625,3634.43],[20200626,3637.18],[20200627,3637.18],[20200628,3637.18],[20200629,3639.63],[20200630,3649.23],[20200701,3658.8],[20200702,3715.12],[20200703,3706.21],[20200704,3706.21],[20200705,3706.21],[20200706,3747.05],[20200707,3735.54],[20200708,3719.38],[20200709,3702.07],[20200710,3716.65],[20200711,3716.65],[20200712,3716.65],[20200713,3749.44],[20200714,3731.21],[20200715,3778.21],[20200716,3773.64],[20200717,3777.54],[20200718,3777.54],[20200719,3777.54],[20200720,3803.27],[20200721,3823.87],[20200722,3798.26],[20200723,3798.88],[20200724,3742.68],[20200725,3742.68],[20200726,3742.68],[20200727,3728.77],[20200728,3735.09],[20200729,3738.24],[20200730,3671.74],[20200731,3647.7],[20200801,3647.7],[20200802,3647.7],[20200803,3692.23],[20200804,3700.59],[20200805,3720.57],[20200806,3703.2],[20200807,3710.78],[20200808,3710.78],[20200809,3710.78],[20200810,3722.23],[20200811,3773.03],[20200812,3808.39],[20200813,3802.05],[20200814,3763.08],[20200815,3763.08],[20200816,3763.08],[20200817,3771.24],[20200818,3760.69],[20200819,3771.9],[20200820,3745.07],[20200821,3739.02],[20200822,3739.02],[20200823,3739.02],[20200824,3786.49],[20200825,3789.33],[20200826,3812.22],[20200827,3800.73],[20200828,3782.48],[20200829,3782.48],[20200830,3782.48],[20200831,3768.56],[20200901,3752.62],[20200902,3803.43],[20200903,3774.91],[20200904,3728.68],[20200905,3728.68],[20200906,3728.68],[20200907,3762.66],[20200908,3733.9],[20200909,3779.29],[20200910,3772.27],[20200911,3771.47],[20200912,3771.47],[20200913,3771.47],[20200914,3779.09],[20200915,3800.37],[20200916,3819.86],[20200917,3806.68],[20200918,3792.26],[20200919,3792.26],[20200920,3792.26],[20200921,3688.72],[20200922,3682.01],[20200923,3700.16],[20200924,3669.63],[20200925,3658.87],[20200926,3658.87],[20200927,3658.87],[20200928,3725.14],[20200929,3722.39],[20200930,3719.84],[20201001,3731.39],[20201002,3734.12],[20201003,3734.12],[20201004,3734.12],[20201005,3764.61],[20201006,3769.12],[20201007,3767.68],[20201008,3791.99],[20201009,3813.68],[20201010,3813.68],[20201011,3813.68],[20201012,3840.46],[20201013,3830.48],[20201014,3829.13],[20201015,3761.87],[20201016,3789.01],[20201017,3789.01],[20201018,3789.01],[20201019,3786.19],[20201020,3774.93],[20201021,3734.29],[20201022,3721.01],[20201023,3737.04],[20201024,3737.04],[20201025,3737.04],[20201026,3684.3],[20201027,3641.36],[20201028,3545.62],[20201029,3530.63],[20201030,3532.18],[20201031,3532.18],[20201101,3532.18],[20201102,3579.52],[20201103,3649.48],[20201104,3716.15],[20201105,3767.7],[20201106,3766.29],[20201107,3766.29],[20201108,3766.29],[20201109,3879.07],[20201110,3911.9],[20201111,3945.86],[20201112,3934.02],[20201113,3934.87],[20201114,3934.87],[20201115,3934.87],[20201116,3972.41],[20201117,3968.43],[20201118,3983.37],[20201119,3965.55],[20201120,3980.34],[20201121,3980.34],[20201122,3980.34],[20201123,3979.73],[20201124,4002.6],[20201125,4004.57],[20201126,4004.54],[20201127,4020.64],[20201128,4020.64],[20201129,4020.64],[20201130,4002.49],[20201201,4017.26],[20201202,4009.17],[20201203,4006.24],[20201204,4026.08],[20201205,4026.08],[20201206,4026.08],[20201207,4019.09],[20201208,4025.87],[20201209,4041.02],[20201210,4026.01],[20201211,3996.35],[20201212,3996.35],[20201213,3996.35],[20201214,4014.55],[20201215,4025.57],[20201216,4056.9],[20201217,4075.78],[20201218,4072.51],[20201219,4072.51],[20201220,4072.51],[20201221,3992],[20201222,4025],[20201223,4062.77],[20201224,4065.7],[20201225,4065.8],[20201226,4065.8],[20201227,4065.8],[20201228,4091.93],[20201229,4123.57],[20201230,4120.35],[20201231,4111.69],[20210101,4111.66],[20210102,4111.66],[20210103,4111.66],[20210104,4138.28],[20210105,4130.61],[20210106,4167.17],[20210107,4196.86],[20210108,4224.85],[20210109,4224.85],[20210110,4224.85],[20210111,4203.95],[20210112,4203.19],[20210113,4208.49],[20210114,4231.77],[20210115,4198.85],[20210116,4198.85],[20210117,4198.85],[20210118,4199.89],[20210119,4200.68],[20210120,4225.43],[20210121,4234.81],[20210122,4209.35],[20210123,4209.35],[20210124,4209.35],[20210125,4182.16],[20210126,4195.64],[20210127,4150.46],[20210128,4146.37],[20210129,4097.54],[20210130,4097.54],[20210131,4097.54],[20210201,4133.04],[20210202,4181.42],[20210203,4203.55],[20210204,4220.28],[20210205,4229.56],[20210206,4229.56],[20210207,4229.56],[20210208,4243.41],[20210209,4237.86],[20210210,4232.71],[20210211,4245.81],[20210212,4269.88],[20210213,4269.88],[20210214,4269.88],[20210215,4316.52],[20210216,4322.02],[20210217,4295.27],[20210218,4262.3],[20210219,4274.67],[20210220,4274.67],[20210221,4274.67],[20210222,4256.39],[20210223,4228.79],[20210224,4243.95],[20210225,4241.86],[20210226,4187.71],[20210227,4187.71],[20210228,4187.71],[20210301,4240.03],[20210302,4258.99],[20210303,4256.27],[20210304,4235.83],[20210305,4212.07],[20210306,4212.07],[20210307,4212.07],[20210308,4264.18],[20210309,4311.07],[20210310,4331.74],[20210311,4356.93],[20210312,4348.85],[20210313,4348.85],[20210314,4348.85],[20210315,4351.93],[20210316,4379.45],[20210317,4367.49],[20210318,4378],[20210319,4356.09],[20210320,4356.09],[20210321,4356.09],[20210322,4359.86],[20210323,4352.75],[20210324,4350.43],[20210325,4347.59],[20210326,4387.34],[20210327,4387.34],[20210328,4387.34],[20210329,4399.89],[20210330,4424.11],[20210331,4426.41],[20210401,4451.05],[20210402,4451.43],[20210403,4451.43],[20210404,4451.43],[20210405,4452.97],[20210406,4483.79],[20210407,4476.63],[20210408,4496.41],[20210409,4505.48],[20210410,4505.48],[20210411,4505.48],[20210412,4489.64],[20210413,4496.44],[20210414,4501.33],[20210415,4519.67],[20210416,4553.33],[20210417,4553.33],[20210418,4553.33],[20210419,4559.03],[20210420,4493.86],[20210421,4502.64],[20210422,4532.76],[20210423,4534.07],[20210424,4534.07],[20210425,4534.07],[20210426,4547.01],[20210427,4546.33],[20210428,4546.18],[20210429,4538.61],[20210430,4522.82],[20210501,4522.82],[20210502,4522.82],[20210503,4536.5],[20210504,4496.92],[20210505,4550.39],[20210506,4552.55],[20210507,4588.76],[20210508,4588.76],[20210509,4588.76],[20210510,4596.09],[20210511,4518.71],[20210512,4517.9],[20210513,4515.98],[20210514,4554.58],[20210515,4554.58],[20210516,4554.58],[20210517,4565.72],[20210518,4576.06],[20210519,4519.66],[20210520,4560.67],[20210521,4592.01],[20210522,4592.01],[20210523,4592.01],[20210524,4593.85],[20210525,4607.51],[20210526,4607.2],[20210527,4616.12],[20210528,4641.21],[20210529,4641.21],[20210530,4641.21],[20210531,4631],[20210601,4656.27],[20210602,4663.33],[20210603,4659.72],[20210604,4677.18],[20210605,4677.18],[20210606,4677.18],[20210607,4691.51],[20210608,4695.85],[20210609,4693.51],[20210610,4695.01],[20210611,4722.1],[20210612,4722.1],[20210613,4722.1],[20210614,4734.94],[20210615,4740.1],[20210616,4744.25],[20210617,4738.56],[20210618,4684.79],[20210619,4684.79],[20210620,4684.79],[20210621,4696.39],[20210622,4711.24],[20210623,4698.59],[20210624,4721.31],[20210625,4732.68],[20210626,4732.68],[20210627,4732.68],[20210628,4716.97],[20210629,4728.39],[20210630,4699.89],[20210701,4718.44],[20210702,4734.64],[20210703,4734.64],[20210704,4734.64],[20210705,4747.75],[20210706,4735.99],[20210707,4760.01],[20210708,4693.91],[20210709,4735.21],[20210710,4735.21],[20210711,4735.21],[20210712,4765.65],[20210713,4774.13],[20210714,4771.33],[20210715,4736.03],[20210716,4716.86],[20210717,4716.86],[20210718,4716.86],[20210719,4625.06],[20210720,4634.16],[20210721,4698.02],[20210722,4734.7],[20210723,4777.82],[20210724,4777.82],[20210725,4777.82],[20210726,4781.15],[20210727,4759.18],[20210728,4780.04],[20210729,4805.36],[20210730,4791.78],[20210731,4791.78],[20210801,4791.78],[20210802,4809.42],[20210803,4823.37],[20210804,4848.12],[20210805,4870.02],[20210806,4871.35],[20210807,4871.35],[20210808,4871.35],[20210809,4878.09],[20210810,4895.22],[20210811,4912.09],[20210812,4924.02],[20210813,4933.4],[20210814,4933.4],[20210815,4933.4],[20210816,4913.33],[20210817,4911.73],[20210818,4920.29],[20210819,4861.13],[20210820,4867.73],[20210821,4867.73],[20210822,4867.73],[20210823,4899.06],[20210824,4903.72],[20210825,4905.42],[20210826,4892.29],[20210827,4906.21],[20210828,4906.21],[20210829,4906.21],[20210830,4914.61],[20210831,4901.52],[20210901,4918.13],[20210902,4935.53],[20210903,4917.41],[20210904,4917.41],[20210905,4917.41],[20210906,4939.62],[20210907,4928.03],[20210908,4885.54],[20210909,4874.4],[20210910,4866.57],[20210911,4866.57],[20210912,4866.57],[20210913,4872.62],[20210914,4871.19],[20210915,4845.49],[20210916,4859.13],[20210917,4829.97],[20210918,4829.97],[20210919,4829.97],[20210920,4748.08],[20210921,4785.15],[20210922,4824.19],[20210923,4870.52],[20210924,4838],[20210925,4838],[20210926,4838],[20210927,4821.3],[20210928,4731.4],[20210929,4738.32],[20210930,4738.48],[20211001,4718.22],[20211002,4718.22],[20211003,4718.22],[20211004,4701.05],[20211005,4733.65],[20211006,4693.49],[20211007,4749.96],[20211008,4748.12],[20211009,4748.12],[20211010,4748.12],[20211011,4741.02],[20211012,4742.22],[20211013,4774.3],[20211014,4824.93],[20211015,4859],[20211016,4859],[20211017,4859],[20211018,4845.39],[20211019,4858.02],[20211020,4871.94],[20211021,4873.38],[20211022,4895.96],[20211023,4895.96],[20211024,4895.96],[20211025,4900.06],[20211026,4926.72],[20211027,4916.9],[20211028,4926.37],[20211029,4925.59],[20211030,4925.59],[20211031,4925.59],[20211101,4943.07],[20211102,4972.75],[20211103,4991.03],[20211104,5014.35],[20211105,5015.08],[20211106,5015.08],[20211107,5015.08],[20211108,5015.42],[20211109,5011.94],[20211110,5012.72],[20211111,5027.27],[20211112,5043.61],[20211113,5043.61],[20211114,5043.61],[20211115,5060.02],[20211116,5068.32],[20211117,5073.27],[20211118,5058.14],[20211119,5040.82],[20211120,5040.82],[20211121,5040.82],[20211122,5034.96],[20211123,4974.14],[20211124,4960.33],[20211125,4978.86],[20211126,4841.99],[20211127,4841.99],[20211128,4841.99],[20211129,4851.8],[20211130,4811.94],[20211201,4867.96],[20211202,4830.25],[20211203,4808.66],[20211204,4808.66],[20211205,4808.66],[20211206,4844],[20211207,4953.71],[20211208,4944.44],[20211209,4939.55],[20211210,4926.75],[20211211,4926.75],[20211212,4926.75],[20211213,4912.87],[20211214,4870.49],[20211215,4874.06],[20211216,4921.37],[20211217,4895.07],[20211218,4895.07],[20211219,4895.07],[20211220,4836.31],[20211221,4888.3],[20211222,4931.25],[20211223,4978.54],[20211224,4977.82],[20211225,4977.82],[20211226,4977.82],[20211227,5000.67],[20211228,5025.74],[20211229,5036.19],[20211230,5044.43],[20211231,5039.1],[20220101,5039.1],[20220102,5039.1],[20220103,5053.14],[20220104,5088.44],[20220105,5088.55],[20220106,5032.09],[20220107,5007.58],[20220108,5007.58],[20220109,5007.58],[20220110,4938.76],[20220111,4962.35],[20220112,4992.5],[20220113,4991.07],[20220114,4945.8],[20220115,4945.8],[20220116,4945.8],[20220117,4965.43],[20220118,4923.17],[20220119,4927.84],[20220120,4940.39],[20220121,4864.5],[20220122,4864.5],[20220123,4864.5],[20220124,4705.15],[20220125,4698.6],[20220126,4767.97],[20220127,4789.54],[20220128,4755.32],[20220129,4755.32],[20220130,4755.32],[20220131,4791.49],[20220201,4846.02],[20220202,4875.86],[20220203,4805.88],[20220204,4736.95],[20220205,4736.95],[20220206,4736.95],[20220207,4747.73],[20220208,4750.19],[20220209,4823.56],[20220210,4821.75],[20220211,4788.21],[20220212,4788.21],[20220213,4788.21],[20220214,4702.45],[20220215,4761.33],[20220216,4767.41],[20220217,4741.83],[20220218,4708.43],[20220219,4708.43],[20220220,4708.43],[20220221,4643.69],[20220222,4631.4],[20220223,4626.1],[20220224,4491.98],[20220225,4599.67],[20220226,4599.67],[20220227,4599.67],[20220228,4609.7],[20220301,4534.53],[20220302,4540.43],[20220303,4483.67],[20220304,4335.53],[20220305,4335.53],[20220306,4335.53],[20220307,4265.07],[20220308,4247.55],[20220309,4401.6],[20220310,4375.51],[20220311,4406.48],[20220312,4406.48],[20220313,4406.48],[20220314,4458.14],[20220315,4449.85],[20220316,4572.85],[20220317,4600.78],[20220318,4632.23],[20220319,4632.23],[20220320,4632.23],[20220321,4649.27],[20220322,4680.84],[20220323,4645.78],[20220324,4627.38],[20220325,4630.39],[20220326,4630.39],[20220327,4630.39],[20220328,4642.25],[20220329,4711.42],[20220330,4698.97],[20220331,4664.59],[20220401,4675.23],[20220402,4675.23],[20220403,4675.23],[20220404,4704.68],[20220405,4714.94],[20220406,4648.84],[20220407,4644.07],[20220408,4684.37],[20220409,4684.37],[20220410,4684.37],[20220411,4666.43],[20220412,4648.65],[20220413,4648.01],[20220414,4672.07],[20220415,4672.34],[20220416,4672.34],[20220417,4672.34],[20220418,4672.08],[20220419,4649.39],[20220420,4687.64],[20220421,4708.61],[20220422,4639.57],[20220423,4639.57],[20220424,4639.57],[20220425,4564.33],[20220426,4532.99],[20220427,4540.51],[20220428,4574.55],[20220429,4602.36],[20220430,4602.36],[20220501,4602.36],[20220502,4561.36],[20220503,4560.73],[20220504,4532.16],[20220505,4506.6],[20220506,4418.19],[20220507,4418.19],[20220508,4418.19],[20220509,4349.73],[20220510,4314.86],[20220511,4364.1],[20220512,4341.2],[20220513,4424.3],[20220514,4424.3],[20220515,4424.3],[20220516,4436.27],[20220517,4485.57],[20220518,4445.98],[20220519,4386.75],[20220520,4423.74],[20220521,4423.74],[20220522,4423.74],[20220523,4464.06],[20220524,4431.08],[20220525,4443.56],[20220526,4453.69],[20220527,4531.12],[20220528,4531.12],[20220529,4531.12],[20220530,4572.2],[20220531,4548.02],[20220601,4511.8],[20220602,4526.05],[20220603,4522.59],[20220604,4522.59],[20220605,4522.59],[20220606,4532.9],[20220607,4541.82],[20220608,4519.67],[20220609,4469.29],[20220610,4365.4],[20220611,4365.4],[20220612,4365.4],[20220613,4254.04],[20220614,4196.83],[20220615,4237.23],[20220616,4167.02],[20220617,4157.21],[20220618,4157.21],[20220619,4157.21],[20220620,4176.94],[20220621,4198.73],[20220622,4165.4],[20220623,4150.44],[20220624,4220.18],[20220625,4220.18],[20220626,4220.18],[20220627,4254.47],[20220628,4267.37],[20220629,4233.54],[20220630,4175.47],[20220701,4175.85],[20220702,4175.85],[20220703,4175.85],[20220704,4191.67],[20220705,4129.26],[20220706,4174.33],[20220707,4244.64],[20220708,4273.35],[20220709,4273.35],[20220710,4273.35],[20220711,4260.18],[20220712,4263.66],[20220713,4235.55],[20220714,4184.33],[20220715,4229.69],[20220716,4229.69],[20220717,4229.69],[20220718,4275.42],[20220719,4318.04],[20220720,4328.73],[20220721,4347.31],[20220722,4363.34],[20220723,4363.34],[20220724,4363.34],[20220725,4363.81],[20220726,4356.93],[20220727,4377.8],[20220728,4419.44],[20220729,4479.93],[20220730,4479.93],[20220731,4479.93],[20220801,4482.51],[20220802,4462.51],[20220803,4482.17],[20220804,4502.11],[20220805,4472.49],[20220806,4472.49],[20220807,4472.49],[20220808,4491.95],[20220809,4465.37],[20220810,4495.33],[20220811,4510.04],[20220812,4515.02],[20220813,4515.02],[20220814,4515.02],[20220815,4521.19],[20220816,4534.05],[20220817,4498.02],[20220818,4503.36],[20220819,4478.02],[20220820,4478.02],[20220821,4478.02],[20220822,4425.89],[20220823,4404.59],[20220824,4408.8],[20220825,4423.13],[20220826,4366.97],[20220827,4366.97],[20220828,4366.97],[20220829,4321.68],[20220830,4300.22],[20220831,4258.34],[20220901,4187.17],[20220902,4237.58],[20220903,4237.58],[20220904,4237.58],[20220905,4220.59],[20220906,4230.64],[20220907,4215.53],[20220908,4229.32],[20220909,4294.29],[20220910,4294.29],[20220911,4294.29],[20220912,4358.72],[20220913,4315.43],[20220914,4269.14],[20220915,4241.09],[20220916,4177.92],[20220917,4177.92],[20220918,4177.92],[20220919,4163.09],[20220920,4120.92],[20220921,4138.96],[20220922,4083.74],[20220923,3992.76],[20220924,3992.76],[20220925,3992.76],[20220926,3970.47],[20220927,3966.92],[20220928,3963.86],[20220929,3909.77],[20220930,3944.69],[20221001,3944.69],[20221002,3944.69],[20221003,3969.84],[20221004,4090.46],[20221005,4069.96],[20221006,4048.03],[20221007,4002.41],[20221008,4002.41],[20221009,4002.41],[20221010,3980.93],[20221011,3954.81],[20221012,3937.92],[20221013,3954.28],[20221014,3989.84],[20221015,3989.84],[20221016,3989.84],[20221017,4046.79],[20221018,4078.43],[20221019,4056.9],[20221020,4057.75],[20221021,4037.52],[20221022,4037.52],[20221023,4037.52],[20221024,4089.44],[20221025,4144.85],[20221026,4173.58],[20221027,4171.83],[20221028,4173.5],[20221029,4173.5],[20221030,4173.5],[20221031,4185.29],[20221101,4196.4],[20221102,4193.87],[20221103,4154.29],[20221104,4216.38],[20221105,4216.38],[20221106,4216.38],[20221107,4239.55],[20221108,4273.04],[20221109,4268.6],[20221110,4362.77],[20221111,4394.34],[20221112,4394.34],[20221113,4394.34],[20221114,4403.86],[20221115,4412.11],[20221116,4374.06],[20221117,4351.63],[20221118,4390.91],[20221119,4390.91],[20221120,4390.91],[20221121,4393.74],[20221122,4416.45],[20221123,4439.39],[20221124,4464.1],[20221125,4466.45],[20221126,4466.45],[20221127,4466.45],[20221128,4435.54],[20221129,4427.52],[20221130,4449.56],[20221201,4490.43],[20221202,4491.49],[20221203,4491.49],[20221204,4491.49],[20221205,4471.73],[20221206,4444.76],[20221207,4416.61],[20221208,4407.22],[20221209,4435.18],[20221210,4435.18],[20221211,4435.18],[20221212,4421.83],[20221213,4470.32],[20221214,4470.19],[20221215,4374.22],[20221216,4311.46],[20221217,4311.46],[20221218,4311.46],[20221219,4312.59],[20221220,4296.37],[20221221,4351.22],[20221222,4332.27],[20221223,4326.58],[20221224,4326.58],[20221225,4326.58],[20221226,4326.58],[20221227,4329.94],[20221228,4325.31],[20221229,4346.49],[20221230,4312.31],[20221231,4312.17],[20230101,4312.17],[20230102,4328.71],[20230103,4388.75],[20230104,4444.33],[20230105,4446.28],[20230106,4480.58],[20230107,4480.58],[20230108,4480.58],[20230109,4525.22],[20230110,4510.09],[20230111,4525.55],[20230112,4548.53],[20230113,4571.12],[20230114,4571.12],[20230115,4571.12],[20230116,4592.31],[20230117,4607.46],[20230118,4624.76],[20230119,4564.47],[20230120,4569.94],[20230121,4569.94],[20230122,4569.94],[20230123,4591.53],[20230124,4587.87],[20230125,4573.65],[20230126,4594.89],[20230127,4606.95],[20230128,4606.95],[20230129,4606.95],[20230130,4597.62],[20230131,4588.52],[20230201,4597.46],[20230202,4650.06],[20230203,4671.03],[20230204,4671.03],[20230205,4671.03],[20230206,4647.61],[20230207,4648.1],[20230208,4661.07],[20230209,4683.3],[20230210,4639.33],[20230211,4639.33],[20230212,4639.33],[20230213,4667.85],[20230214,4679.61],[20230215,4695.53],[20230216,4709.81],[20230217,4700.83],[20230218,4700.83],[20230219,4700.83],[20230220,4705.01],[20230221,4693.71],[20230222,4674.31],[20230223,4683.07],[20230224,4645.75],[20230225,4645.75],[20230226,4645.75],[20230227,4679.44],[20230228,4686.78]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 975,35€ |
| 2020 | 822,73€ |
| 2021 | 1.186,57€ |
| 2022 | 1.272,18€ |
| 2023 | 1.192,16€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,98% |
| 3 M | 3,86% |
| 6 M | 16,65% |
| lfd. Jahr | 7,87% |
| 1 Jahr | -6,29% |
| 3 Jahre | 44,90% |
| 5 Jahre | 17,99% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Anlageziel ist eine hohe langfristige Rendite. Der Fonds investiert mindestens 75% seines Vermögens direkt oder über Derivate in Aktien von Unternehmen, die ihren Sitz in einem Mitgliedstaat der Europäischen Union, Norwegen oder Island haben.
Die fünf größten Wertpapierbestände in diesem Fonds
| Henkel AG & Co. KGaA Pref | 1,70% |
| Novo Nordisk A/S | 1,69% |
| Wolters Kluwer NV | 1,55% |
| Heineken NV | 1,41% |
| Orange SA | 1,36% |
Wertverlauf der letzten fünf Jahre
| 04.2018 - 04.2019 | -2.4648 | 1.871300 |
| 04.2019 - 04.2020 | -15.648 | -12.743500 |
| 04.2020 - 04.2021 | 44.2237 | 35.415600 |
| 04.2021 - 04.2022 | 7.2149 | 3.649600 |
| 04.2022 - 04.2023 | -6.2901 | 0.862600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 18,86% | 16,08% | 17,53% | k.A. |
| Sharpe Ratio | -0,37 | 0,95 | 0,23 | k.A. |
| Tracking Error | 3,62% | 4,60% | 4,24% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,97 | 0,97 | 1,04 | k.A. |
| Treynor Ratio | -7,25 | 15,87 | 3,85 | k.A. |
Die 10 größten Wertpapierbestände (12. 04. 2023)
| Henkel AG & Co. KGaA Pref | 1,70% |
| Novo Nordisk A/S | 1,69% |
| Wolters Kluwer NV | 1,55% |
| Heineken NV | 1,41% |
| Orange SA | 1,36% |
| LOREAL SA | 1,35% |
| Royal Ahold Delhaize N.V. | 1,35% |
| ANDRITZ AG | 1,30% |
| Solvay SA | 1,29% |
| GlaxoSmithkline PLC | 1,20% |
Länderverteilung (12. 04. 2023)
| Europa | 100,00% |
Branchenverteilung (12. 04. 2023)
| Divers | 100,00% |
Assetverteilung (12. 04. 2023)
| Aktien | 100,00% |
Währungsverteilung (12. 04. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3198KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 81KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7730KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8560KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,13% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,94% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Thomas de Saint-Seine Herr Maxime Botti Herr Emmanuel Hauptmann |
| Fondsgesellschaft: | RAM Active Investments (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 25.09.2012 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 211,00 Mio. EUR |