Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J5EA
ISIN: LU0835715433
Aktienfonds All Cap, Europa
Aktueller Preis (24. 07. 2024)
577,47 €
-0,45 € / -0,08%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0835715433","name":"RAM (Lux) SYSTEMATIC FUNDS - EUROPEAN EQUITIES BP","currency":"EUR"},"ts":[[20190726,427.89],[20190729,427.55],[20190730,421.5],[20190731,422.56],[20190801,424.87],[20190802,416.25],[20190805,406.66],[20190806,406.3],[20190807,407.17],[20190808,412.73],[20190809,409.32],[20190812,406.96],[20190813,408.14],[20190814,400.8],[20190816,404.36],[20190819,409.74],[20190820,407.8],[20190821,413.17],[20190822,411.6],[20190823,409.22],[20190826,408.5],[20190827,411.55],[20190828,409.65],[20190829,413.35],[20190830,415.82],[20190902,417.05],[20190903,416.45],[20190904,419.79],[20190905,422.57],[20190906,423.48],[20190909,421.82],[20190910,419.82],[20190911,423.22],[20190912,423.74],[20190913,425.79],[20190916,424.39],[20190917,424.59],[20190918,425.46],[20190919,427.01],[20190920,428.06],[20190923,425.25],[20190924,426],[20190925,422.54],[20190926,425.03],[20190927,426.27],[20190930,427.87],[20191001,424.55],[20191002,414.25],[20191003,413.03],[20191004,416.71],[20191007,418.99],[20191008,414.93],[20191009,415.44],[20191010,417.82],[20191011,427.39],[20191014,426.51],[20191015,431.15],[20191016,430.04],[20191017,430.74],[20191018,430.04],[20191021,431.88],[20191022,431.33],[20191023,430.46],[20191024,433.1],[20191025,433.46],[20191028,435.31],[20191029,435.04],[20191030,435.1],[20191031,434.01],[20191104,439.79],[20191105,440.65],[20191106,440.96],[20191107,443.47],[20191108,442.81],[20191111,443.63],[20191112,445.43],[20191113,444.1],[20191114,443.23],[20191115,446.39],[20191118,446.24],[20191119,444.9],[20191120,444.51],[20191121,442.8],[20191122,444.97],[20191125,448.57],[20191126,450.63],[20191127,451.95],[20191128,451.57],[20191129,448.85],[20191202,443.42],[20191203,441.26],[20191204,447.22],[20191205,447.83],[20191206,451.86],[20191209,450.36],[20191210,449.48],[20191211,450.1],[20191212,450.89],[20191213,456.13],[20191216,461.26],[20191217,459.33],[20191218,457.96],[20191219,458.59],[20191220,461.14],[20191223,461.66],[20191224,462.67],[20191227,463.84],[20191230,460.66],[20191231,460.22],[20200102,465.1],[20200103,462.03],[20200106,459.03],[20200107,461.38],[20200108,461.16],[20200109,463.54],[20200110,462.67],[20200113,462.78],[20200114,464.03],[20200115,463.36],[20200116,464.5],[20200117,467.93],[20200120,468.66],[20200121,467.32],[20200122,467.32],[20200123,464.04],[20200124,467.57],[20200127,457.24],[20200128,461.44],[20200129,462.64],[20200130,457.88],[20200131,453.76],[20200203,455.13],[20200204,462.3],[20200205,467.75],[20200206,468.25],[20200207,466.52],[20200210,467.07],[20200211,473.19],[20200212,477],[20200213,477.73],[20200214,478.5],[20200217,479.7],[20200218,477.64],[20200219,482.21],[20200220,479.4],[20200221,476.64],[20200224,455.84],[20200225,447.33],[20200226,447.17],[20200227,429.84],[20200228,416.7],[20200302,415.77],[20200303,423.66],[20200304,425.68],[20200305,417.89],[20200306,404.46],[20200309,374.47],[20200310,369.54],[20200311,364.37],[20200312,321.51],[20200313,325.97],[20200316,303.58],[20200317,304.63],[20200318,290.39],[20200319,294.39],[20200320,302.78],[20200323,292.35],[20200324,316.2],[20200325,325.86],[20200326,335.38],[20200327,325.49],[20200330,327.81],[20200331,335.47],[20200401,326.98],[20200402,327.92],[20200403,324.73],[20200406,336.85],[20200407,346.12],[20200408,348.74],[20200409,354.81],[20200414,357.6],[20200415,346.11],[20200416,348.04],[20200417,355.43],[20200420,357.29],[20200421,350.55],[20200422,355.46],[20200423,359.91],[20200424,357.62],[20200427,362.8],[20200428,368.2],[20200429,373.29],[20200430,368.14],[20200504,359.1],[20200505,365.47],[20200506,365.23],[20200507,369.22],[20200508,371.91],[20200511,371.91],[20200512,372.94],[20200513,368.9],[20200514,360.14],[20200515,361.92],[20200518,371.83],[20200519,370.88],[20200520,373.27],[20200522,374.5],[20200525,378.98],[20200526,381.14],[20200527,377.27],[20200528,383.04],[20200529,383.58],[20200602,388.8],[20200603,393.83],[20200604,391.93],[20200605,394.68],[20200608,392.29],[20200609,388.98],[20200610,389],[20200611,377.32],[20200612,378.2],[20200615,379.51],[20200616,387.92],[20200617,390.95],[20200618,388.8],[20200619,390.07],[20200622,389.16],[20200624,386.39],[20200625,388.78],[20200626,387.6],[20200629,388.3],[20200630,390.43],[20200701,392.4],[20200702,398.37],[20200703,398.36],[20200706,402.88],[20200707,402.62],[20200708,401.34],[20200709,399.68],[20200710,401.25],[20200713,404.61],[20200714,401.86],[20200715,407.25],[20200716,408.35],[20200717,409.58],[20200720,414.03],[20200721,412.92],[20200722,413.28],[20200723,412.54],[20200724,405.51],[20200727,406.38],[20200728,405.94],[20200729,405.65],[20200730,398.28],[20200731,398.38],[20200803,406.54],[20200804,405.14],[20200805,408.64],[20200806,407.51],[20200807,410.2],[20200810,409.66],[20200811,413.78],[20200812,417.82],[20200813,418.84],[20200814,414.74],[20200817,418.19],[20200818,416.29],[20200819,418.63],[20200820,415.45],[20200821,415.34],[20200824,420.13],[20200825,419.57],[20200826,425.11],[20200827,421.16],[20200828,419.72],[20200831,418.54],[20200901,418.65],[20200902,423.46],[20200903,413.31],[20200904,409.1],[20200907,416.43],[20200908,411.22],[20200909,417.38],[20200910,415],[20200911,415.42],[20200914,416.66],[20200915,419.66],[20200916,422.69],[20200917,422.24],[20200918,423.15],[20200921,411.16],[20200922,412.74],[20200923,414.99],[20200924,410.69],[20200925,411.84],[20200928,419.24],[20200929,420.04],[20200930,421.41],[20201001,423.52],[20201002,423.48],[20201005,427.54],[20201006,424.98],[20201007,426.43],[20201008,428.13],[20201009,431.97],[20201012,435.6],[20201013,434.54],[20201014,436.34],[20201015,428.26],[20201016,432.5],[20201019,430.76],[20201020,429.36],[20201021,425.4],[20201022,424.79],[20201023,424.5],[20201026,415.55],[20201027,413.24],[20201028,401.51],[20201029,401.48],[20201030,403.08],[20201102,407.45],[20201103,415.31],[20201104,423.88],[20201105,429.33],[20201106,429.37],[20201109,429.94],[20201110,427.58],[20201111,432.91],[20201112,431.56],[20201113,432.9],[20201116,436.46],[20201117,435.32],[20201118,437.09],[20201119,435.45],[20201120,438.92],[20201123,437.67],[20201124,436.16],[20201125,436.86],[20201126,437.62],[20201127,441.45],[20201130,440.81],[20201201,441.87],[20201202,438.84],[20201203,438.92],[20201204,439.62],[20201207,438.47],[20201208,441.23],[20201209,442.36],[20201210,439.98],[20201211,438.86],[20201214,442.57],[20201215,442.64],[20201216,445.95],[20201217,448.79],[20201218,450.39],[20201221,443.5],[20201222,447.62],[20201223,449.84],[20201224,450.67],[20201228,452.49],[20201229,456.93],[20201230,454.59],[20201231,453.65],[20210104,458.55],[20210105,457.97],[20210106,459.13],[20210107,462.74],[20210108,465.19],[20210111,462.53],[20210112,463.97],[20210113,465.8],[20210114,468.67],[20210115,463.48],[20210118,465.17],[20210119,464.56],[20210120,467.43],[20210121,470.58],[20210122,467.59],[20210125,463.98],[20210126,465.72],[20210127,460.29],[20210128,460.93],[20210129,456.77],[20210201,463.26],[20210202,468.34],[20210203,471.01],[20210204,472.39],[20210205,472.79],[20210208,474.43],[20210209,472.86],[20210210,471.66],[20210211,474.95],[20210212,477.6],[20210215,482.43],[20210216,482.26],[20210217,478.08],[20210218,473.96],[20210219,477.2],[20210222,474.09],[20210223,468.42],[20210224,471.3],[20210225,470.77],[20210226,465.84],[20210301,473.79],[20210302,475.62],[20210303,475.53],[20210304,470.41],[20210305,466.38],[20210308,473.26],[20210309,479.88],[20210310,482.27],[20210311,487.35],[20210312,485.39],[20210315,486.53],[20210316,491.88],[20210317,489.01],[20210318,493.2],[20210319,491.04],[20210322,494.68],[20210323,492.71],[20210324,493.29],[20210325,493.13],[20210326,498.4],[20210329,498.2],[20210330,500.64],[20210331,500.9],[20210401,505.01],[20210406,510.64],[20210407,510.01],[20210408,512.93],[20210409,515.01],[20210412,511.72],[20210413,515.4],[20210414,515.31],[20210415,518.31],[20210416,524.42],[20210419,522.86],[20210420,515.94],[20210421,517.43],[20210422,520.53],[20210423,522.17],[20210426,525.06],[20210427,523.95],[20210428,523.57],[20210429,521.37],[20210430,519.24],[20210503,522.29],[20210504,515.07],[20210505,525.11],[20210506,523.58],[20210507,529.19],[20210510,528.51],[20210511,518.52],[20210512,516.98],[20210514,521.75],[20210517,523.06],[20210518,526.82],[20210519,519.61],[20210520,525.49],[20210521,527.77],[20210525,530.44],[20210526,530.71],[20210527,533.41],[20210528,536.01],[20210531,534.53],[20210601,540.32],[20210602,540.29],[20210603,540.45],[20210604,543.6],[20210607,544.21],[20210608,544.87],[20210609,543.43],[20210610,542.23],[20210611,544.92],[20210614,546.34],[20210615,545.24],[20210616,545.37],[20210617,543.31],[20210618,534.87],[20210621,539.09],[20210622,541.24],[20210624,542.53],[20210625,543.96],[20210628,542.04],[20210629,546.08],[20210630,542.67],[20210701,546.12],[20210702,548.39],[20210705,551.6],[20210706,549.15],[20210707,554.17],[20210708,545.79],[20210709,551.84],[20210712,556.2],[20210713,558.16],[20210714,558.13],[20210715,553.56],[20210716,551.16],[20210719,539.08],[20210720,541.89],[20210721,549.67],[20210722,553.74],[20210723,558.5],[20210726,558.99],[20210727,556.65],[20210728,558.89],[20210729,561.22],[20210730,558.75],[20210802,561.67],[20210803,562.41],[20210804,565.44],[20210805,567.04],[20210806,566],[20210809,566.86],[20210810,568.71],[20210811,571.53],[20210812,573.02],[20210813,574.18],[20210816,572.33],[20210817,571.37],[20210818,573.63],[20210819,565.02],[20210820,566.24],[20210823,570.28],[20210824,568.45],[20210825,569],[20210826,568.4],[20210827,570.89],[20210830,572.66],[20210831,569.19],[20210901,570.93],[20210902,572.55],[20210903,570.38],[20210906,573.29],[20210907,571.7],[20210908,565.12],[20210909,566.05],[20210910,563.92],[20210913,563.66],[20210914,563.14],[20210915,558.6],[20210916,561.18],[20210917,557.97],[20210920,548.02],[20210921,552.6],[20210922,557.8],[20210923,562.7],[20210924,556.93],[20210927,552.56],[20210928,540.74],[20210929,541.69],[20210930,543.26],[20211001,540.79],[20211004,537.5],[20211005,542.3],[20211006,536.5],[20211007,543.79],[20211008,542.16],[20211011,541.41],[20211012,543.55],[20211013,550.61],[20211014,556.88],[20211015,561.24],[20211018,559.48],[20211019,561.17],[20211020,563.74],[20211021,564.56],[20211022,568.44],[20211025,569.42],[20211026,572.67],[20211027,570.88],[20211028,571.81],[20211029,569.95],[20211102,574.09],[20211103,577.97],[20211104,583.11],[20211105,579.59],[20211108,581.07],[20211109,581.2],[20211110,581.2],[20211111,583.93],[20211112,586.02],[20211115,587.78],[20211116,586.94],[20211117,587.37],[20211118,585.2],[20211119,584.08],[20211122,583.9],[20211123,574.26],[20211124,573.97],[20211125,576.29],[20211126,560.42],[20211129,564.19],[20211130,560.37],[20211201,568.48],[20211202,561.82],[20211203,558.76],[20211206,564.02],[20211207,577.06],[20211208,573.76],[20211209,573.91],[20211210,572.8],[20211213,571.54],[20211214,565.94],[20211215,567.83],[20211216,571.42],[20211217,569.29],[20211220,563.05],[20211221,568.34],[20211222,575.06],[20211223,579.18],[20211224,579.59],[20211227,583.61],[20211228,587.31],[20211229,589.05],[20211230,588.97],[20211231,588.07],[20220103,589.85],[20220104,591.71],[20220105,591.59],[20220106,583.28],[20220107,579.06],[20220110,566.75],[20220111,572.19],[20220112,576.89],[20220113,574.2],[20220114,566.58],[20220117,570.53],[20220118,562.84],[20220119,564.73],[20220120,567.97],[20220121,556.76],[20220124,535.58],[20220125,538.29],[20220126,546],[20220127,548.03],[20220128,544.44],[20220131,551.21],[20220201,558.13],[20220202,563.24],[20220203,552.48],[20220204,545.17],[20220207,546.33],[20220208,542.29],[20220209,553.37],[20220210,551.79],[20220211,548.67],[20220214,537.69],[20220215,546.58],[20220216,546.22],[20220217,542.63],[20220218,537.96],[20220221,529.6],[20220222,531.06],[20220223,529.88],[20220224,515.19],[20220225,531.1],[20220228,533.6],[20220301,523.58],[20220302,525.24],[20220303,515.74],[20220304,500.08],[20220307,494.55],[20220308,489.86],[20220309,513.05],[20220310,506.84],[20220311,512.68],[20220314,521.11],[20220315,517.67],[20220316,535.58],[20220317,540.05],[20220318,545],[20220321,547.01],[20220322,549.95],[20220323,546.9],[20220324,543.2],[20220325,543.31],[20220328,544.23],[20220329,552.03],[20220330,552.21],[20220331,546.96],[20220401,550.07],[20220404,554.4],[20220405,556.6],[20220406,547.67],[20220407,548.85],[20220408,554.47],[20220411,548.48],[20220412,548.64],[20220413,549.74],[20220414,552.88],[20220419,550.87],[20220420,554.67],[20220421,556.19],[20220422,545.39],[20220425,533.31],[20220426,528.33],[20220427,531.85],[20220428,534.94],[20220429,539.75],[20220502,530.62],[20220503,533.03],[20220504,527.72],[20220505,524.2],[20220506,514.66],[20220510,496.99],[20220511,505.41],[20220512,499.92],[20220513,509.92],[20220516,512.55],[20220517,518.65],[20220518,512.66],[20220519,508.56],[20220520,512.8],[20220523,518.76],[20220524,512.81],[20220525,515.73],[20220527,525.04],[20220530,530.67],[20220531,526.62],[20220601,522.2],[20220602,526.92],[20220603,525.52],[20220607,528.79],[20220608,526.19],[20220609,516.35],[20220610,503.55],[20220613,489.2],[20220614,482.59],[20220615,487.37],[20220616,474.14],[20220617,475.57],[20220620,478.72],[20220621,482.02],[20220622,477.95],[20220624,485.47],[20220627,490.26],[20220628,491.13],[20220629,486.94],[20220630,479.8],[20220701,477.56],[20220704,480.13],[20220705,471.72],[20220706,478.06],[20220707,487.55],[20220708,490.7],[20220711,489.11],[20220712,489.26],[20220713,485.11],[20220714,478.38],[20220715,486.64],[20220718,491.12],[20220719,496.61],[20220720,496.88],[20220721,499.63],[20220722,502.06],[20220725,502.82],[20220726,501.4],[20220727,504.81],[20220728,507.53],[20220729,513.54],[20220801,512.01],[20220802,509.04],[20220803,510.95],[20220804,511.24],[20220805,506.28],[20220808,508.16],[20220809,505.49],[20220810,510.75],[20220811,511.23],[20220812,510.95],[20220816,511.35],[20220817,506.8],[20220818,509.29],[20220819,506.88],[20220822,502.08],[20220823,499.17],[20220824,500.55],[20220825,501.52],[20220826,492.84],[20220829,488.28],[20220830,486.22],[20220831,483.02],[20220901,474.35],[20220902,481.8],[20220905,477.36],[20220906,478.7],[20220907,476.72],[20220908,478.58],[20220909,485.02],[20220912,491.36],[20220913,484.19],[20220914,480.12],[20220915,476.63],[20220916,468.61],[20220919,467.63],[20220920,460.41],[20220921,464.5],[20220922,455.1],[20220923,445.49],[20220926,443.69],[20220927,443.67],[20220928,442.51],[20220929,434.53],[20220930,442.37],[20221003,447.57],[20221004,459.43],[20221005,453.45],[20221006,452.17],[20221007,446.09],[20221010,444.12],[20221011,443.33],[20221012,440.75],[20221013,444.47],[20221014,448.7],[20221017,456.71],[20221018,459.51],[20221019,455.19],[20221020,455.21],[20221021,450.36],[20221024,457.25],[20221025,465.7],[20221026,467.22],[20221027,465.28],[20221028,466.07],[20221031,467.83],[20221102,467.96],[20221103,462.59],[20221104,468.49],[20221107,470.57],[20221108,475.58],[20221109,475.09],[20221110,485.33],[20221111,481.97],[20221114,482.78],[20221115,484.07],[20221116,478.21],[20221117,476.11],[20221118,480.87],[20221121,482.87],[20221122,485.2],[20221123,487.12],[20221124,489.61],[20221125,490.1],[20221128,486.99],[20221129,485.13],[20221130,487.74],[20221201,493.84],[20221202,494.24],[20221205,490.95],[20221206,487.47],[20221207,486.04],[20221208,485.46],[20221209,489.4],[20221212,486.49],[20221213,491],[20221214,491.41],[20221215,481.2],[20221216,476.83],[20221219,478.23],[20221220,475.92],[20221221,483.48],[20221222,479.98],[20221223,480.12],[20221227,480.16],[20221228,478.44],[20221229,482.08],[20221230,476.62],[20230102,481],[20230103,483.94],[20230104,487.84],[20230105,487.32],[20230106,491.02],[20230109,494.08],[20230110,491.24],[20230111,492.59],[20230112,495],[20230113,496.88],[20230116,498.83],[20230117,500.2],[20230118,501.29],[20230119,495.94],[20230120,497.87],[20230123,499.85],[20230124,497.9],[20230125,495.01],[20230126,496.79],[20230127,499.07],[20230130,498.26],[20230131,497.66],[20230201,499.91],[20230202,504.35],[20230203,505.5],[20230206,502.86],[20230207,504.28],[20230208,505.98],[20230209,508.69],[20230210,502.94],[20230213,506.47],[20230214,508.83],[20230215,511.93],[20230216,512.13],[20230217,511.39],[20230220,512.03],[20230221,511.82],[20230222,510.45],[20230223,511.81],[20230224,508.69],[20230227,513.38],[20230228,513.18],[20230301,511.67],[20230302,513.82],[20230303,517.3],[20230306,517.27],[20230307,514.11],[20230308,516.44],[20230309,515.59],[20230310,509.16],[20230313,495.98],[20230314,503.07],[20230315,489.07],[20230316,495.39],[20230317,489.62],[20230320,494.43],[20230321,502.32],[20230322,502.18],[20230323,502.49],[20230324,494.78],[20230327,499.86],[20230328,498.99],[20230329,505.11],[20230330,510.84],[20230331,512.68],[20230403,511.57],[20230404,512.09],[20230405,508.59],[20230406,511.25],[20230411,514.25],[20230412,514.13],[20230413,516.91],[20230414,518.43],[20230417,519.93],[20230418,520.91],[20230419,519.93],[20230420,518.11],[20230421,518.3],[20230424,518.65],[20230425,516.79],[20230426,514.05],[20230427,514.03],[20230428,516.77],[20230502,511.77],[20230503,512.5],[20230504,509.49],[20230505,515.36],[20230508,517.1],[20230510,513.46],[20230511,513.79],[20230512,515.22],[20230515,515.8],[20230516,513.16],[20230517,511.4],[20230519,515.53],[20230522,515.59],[20230523,512.96],[20230524,503.74],[20230525,500.71],[20230526,503.94],[20230530,499.57],[20230531,495.75],[20230601,498.92],[20230602,504.91],[20230605,503.28],[20230606,504.08],[20230607,503.83],[20230608,504.09],[20230609,504.2],[20230612,505.47],[20230613,508.93],[20230614,510.18],[20230615,509.03],[20230616,511.5],[20230619,504.51],[20230620,501.78],[20230621,499.4],[20230622,496.58],[20230626,494.85],[20230627,493.99],[20230628,498.52],[20230629,499.5],[20230630,504.79],[20230703,503.43],[20230704,504.18],[20230705,501.46],[20230706,491.7],[20230707,493.28],[20230710,493.07],[20230711,495.97],[20230712,502.66],[20230713,504.26],[20230714,502.92],[20230717,500],[20230718,502.37],[20230719,504.69],[20230720,506.09],[20230721,506.44],[20230724,506.89],[20230725,508.61],[20230726,505.87],[20230727,510.99],[20230728,509.21],[20230731,508.79],[20230801,505.88],[20230802,500.46],[20230803,497.82],[20230804,498.91],[20230807,498.61],[20230808,498.78],[20230809,500.54],[20230810,502.56],[20230811,498.02],[20230814,499.13],[20230816,495.83],[20230817,491.7],[20230818,488.4],[20230821,486.81],[20230822,489.1],[20230823,490.7],[20230824,489.01],[20230825,490.47],[20230828,494.04],[20230829,498.13],[20230830,498.63],[20230831,498.39],[20230901,497.71],[20230904,496.72],[20230905,495.02],[20230906,493.28],[20230907,492.13],[20230908,493.65],[20230911,495.57],[20230912,494.74],[20230913,492.94],[20230914,497.9],[20230915,498.73],[20230918,494.91],[20230919,495.03],[20230920,498.82],[20230921,494.21],[20230922,492.53],[20230925,489.06],[20230926,485.5],[20230927,485.01],[20230928,486.36],[20230929,489.52],[20231002,484.39],[20231003,478.49],[20231004,474.97],[20231005,478.35],[20231006,481.75],[20231009,479.75],[20231010,488.24],[20231011,488.12],[20231012,489.18],[20231013,483.41],[20231016,484.05],[20231017,483.94],[20231018,480.05],[20231019,475.09],[20231020,468.87],[20231023,467.93],[20231024,470],[20231025,469.13],[20231026,467.14],[20231027,465.79],[20231030,468.59],[20231031,472.21],[20231102,481.01],[20231103,481.49],[20231106,479.73],[20231107,477.52],[20231108,479.28],[20231109,484.44],[20231110,481.19],[20231113,484.66],[20231114,490.41],[20231115,492.44],[20231116,488.19],[20231117,493.91],[20231120,495.11],[20231121,492.61],[20231122,494.43],[20231123,496.34],[20231124,498.3],[20231127,497.11],[20231128,496.19],[20231129,498.3],[20231130,499.85],[20231201,505.76],[20231204,503.72],[20231205,506.13],[20231206,508.54],[20231207,507.11],[20231208,510.37],[20231211,510.21],[20231212,508.01],[20231213,507.76],[20231214,513.34],[20231215,514.41],[20231218,515.13],[20231219,517.69],[20231220,519.69],[20231221,519.12],[20231222,521.24],[20231227,521.51],[20231228,521.14],[20231229,522.21],[20240102,521.77],[20240103,517.84],[20240104,523.64],[20240105,522.3],[20240108,524.45],[20240109,524.91],[20240110,524.85],[20240111,520.12],[20240112,525.45],[20240115,522.73],[20240116,521.52],[20240117,516.7],[20240118,519.08],[20240119,518.4],[20240122,522.68],[20240123,521.27],[20240124,525.96],[20240125,527.34],[20240126,529.01],[20240129,527.76],[20240130,528.99],[20240131,530.22],[20240201,527.78],[20240202,526.09],[20240205,524.59],[20240206,529.22],[20240207,528.59],[20240208,528.73],[20240209,528.37],[20240212,531.84],[20240213,527.53],[20240214,530.59],[20240215,531.26],[20240216,534.15],[20240219,535.2],[20240220,533.43],[20240221,534.98],[20240222,537.6],[20240223,538.21],[20240226,537.72],[20240227,537.08],[20240228,536.42],[20240229,537.72],[20240301,540.65],[20240304,539.85],[20240305,539.78],[20240306,539.92],[20240307,543.79],[20240308,543.03],[20240311,541.3],[20240312,546],[20240313,547.61],[20240314,546.67],[20240315,546.96],[20240318,545.29],[20240319,547.08],[20240320,546.01],[20240321,549.47],[20240322,549.99],[20240325,551.26],[20240326,553.49],[20240327,555.17],[20240328,555.81],[20240402,553.07],[20240403,555.9],[20240404,556.51],[20240405,553.18],[20240408,556.5],[20240409,552.97],[20240410,552.51],[20240411,551.61],[20240412,551.17],[20240415,551.1],[20240416,543.88],[20240417,544.62],[20240418,546.42],[20240419,545.71],[20240422,549.03],[20240423,554.37],[20240424,552.88],[20240425,548.76],[20240426,556.3],[20240429,560.03],[20240430,557.13],[20240502,556.17],[20240503,559.5],[20240506,562.6],[20240507,566.19],[20240508,568.81],[20240510,574.17],[20240513,575.37],[20240514,577],[20240515,578.78],[20240516,578.67],[20240517,579.16],[20240521,581.22],[20240522,579.23],[20240523,581.68],[20240524,583.43],[20240527,585.07],[20240528,581],[20240529,576.65],[20240530,579.79],[20240531,583.37],[20240603,583.65],[20240604,580.12],[20240605,583.14],[20240606,585.21],[20240607,583.65],[20240610,584.56],[20240611,578.64],[20240612,584.46],[20240613,576.18],[20240614,569.23],[20240617,570.7],[20240618,575.51],[20240619,574.61],[20240620,579.23],[20240621,576.21],[20240624,580.98],[20240625,577.92],[20240626,575.4],[20240627,575.19],[20240628,572.76],[20240701,574.89],[20240702,574.13],[20240703,577.6],[20240704,579.4],[20240705,578.93],[20240708,578.49],[20240709,574.07],[20240710,576.81],[20240711,579.72],[20240712,582.36],[20240715,578.6],[20240716,580.16],[20240717,578.67],[20240718,581],[20240719,576.45],[20240722,580.75],[20240723,580.1],[20240724,577.47]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20190726,3861.49],[20190727,3861.49],[20190728,3861.49],[20190729,3862.9],[20190730,3814.91],[20190731,3811.99],[20190801,3824.69],[20190802,3755.55],[20190803,3755.55],[20190804,3755.55],[20190805,3676.28],[20190806,3655.17],[20190807,3656.43],[20190808,3704.12],[20190809,3688.68],[20190810,3688.68],[20190811,3688.68],[20190812,3673.88],[20190813,3680.8],[20190814,3638.19],[20190815,3629.94],[20190816,3653.78],[20190817,3653.78],[20190818,3653.78],[20190819,3693.35],[20190820,3682.41],[20190821,3715.74],[20190822,3710.23],[20190823,3692.01],[20190824,3692.01],[20190825,3692.01],[20190826,3681.26],[20190827,3697.57],[20190828,3690.66],[20190829,3723.08],[20190830,3750.87],[20190831,3750.94],[20190901,3750.94],[20190902,3762.95],[20190903,3756.11],[20190904,3783.57],[20190905,3811.27],[20190906,3822.13],[20190907,3822.13],[20190908,3822.13],[20190909,3817.91],[20190910,3814.59],[20190911,3844.4],[20190912,3853.71],[20190913,3866.95],[20190914,3866.95],[20190915,3866.95],[20190916,3851.99],[20190917,3847.61],[20190918,3849.52],[20190919,3866.64],[20190920,3877.38],[20190921,3877.38],[20190922,3877.38],[20190923,3852.09],[20190924,3851.14],[20190925,3822.82],[20190926,3844.54],[20190927,3861.03],[20190928,3861.03],[20190929,3861.03],[20190930,3873.02],[20191001,3844.54],[20191002,3754.5],[20191003,3742.53],[20191004,3758.55],[20191005,3758.55],[20191006,3758.55],[20191007,3782.26],[20191008,3752.77],[20191009,3758.13],[20191010,3776.35],[20191011,3849.61],[20191012,3849.61],[20191013,3849.61],[20191014,3848.02],[20191015,3880.99],[20191016,3883.88],[20191017,3884.71],[20191018,3873],[20191019,3873],[20191020,3873],[20191021,3889.13],[20191022,3893.97],[20191023,3894.51],[20191024,3914.42],[20191025,3919.05],[20191026,3919.05],[20191027,3919.05],[20191028,3933.03],[20191029,3930.46],[20191030,3933.14],[20191031,3919.16],[20191101,3928.89],[20191102,3928.89],[20191103,3928.89],[20191104,3973.61],[20191105,3984.62],[20191106,3992.72],[20191107,4009.71],[20191108,4005.76],[20191109,4005.76],[20191110,4005.76],[20191111,4005.46],[20191112,4017.45],[20191113,4008.63],[20191114,4000.42],[20191115,4010.68],[20191116,4010.68],[20191117,4010.68],[20191118,4012.37],[20191119,4012.03],[20191120,3992.71],[20191121,3978.94],[20191122,3993.36],[20191123,3993.36],[20191124,3993.36],[20191125,4027.24],[20191126,4037.59],[20191127,4050.67],[20191128,4048.17],[20191129,4036.08],[20191130,4036],[20191201,4036],[20191202,3989.55],[20191203,3957.54],[20191204,3989.58],[20191205,3995.78],[20191206,4027.04],[20191207,4027.04],[20191208,4027.04],[20191209,4027.26],[20191210,4013.73],[20191211,4021.66],[20191212,4034.13],[20191213,4075.25],[20191214,4075.25],[20191215,4075.25],[20191216,4119.81],[20191217,4104.31],[20191218,4098.87],[20191219,4099.89],[20191220,4125.11],[20191221,4125.11],[20191222,4125.11],[20191223,4131.09],[20191224,4133.52],[20191225,4133.52],[20191226,4133.57],[20191227,4144.96],[20191228,4144.96],[20191229,4144.96],[20191230,4120.28],[20191231,4115.89],[20200101,4115.89],[20200102,4142.72],[20200103,4131.57],[20200104,4131.57],[20200105,4131.57],[20200106,4113.58],[20200107,4125.81],[20200108,4130.92],[20200109,4146.29],[20200110,4145.48],[20200111,4145.48],[20200112,4145.48],[20200113,4138.76],[20200114,4145.73],[20200115,4147.9],[20200116,4153.57],[20200117,4186.71],[20200118,4186.71],[20200119,4186.71],[20200120,4190.19],[20200121,4182.07],[20200122,4183.47],[20200123,4158.46],[20200124,4185.2],[20200125,4185.2],[20200126,4185.2],[20200127,4108.66],[20200128,4120.58],[20200129,4140.54],[20200130,4108.01],[20200131,4072.06],[20200201,4072.06],[20200202,4072.06],[20200203,4069.85],[20200204,4122.36],[20200205,4173.7],[20200206,4194.07],[20200207,4183.89],[20200208,4183.89],[20200209,4183.89],[20200210,4184.75],[20200211,4219.65],[20200212,4247.24],[20200213,4249.11],[20200214,4253.85],[20200215,4253.85],[20200216,4253.85],[20200217,4263.38],[20200218,4252.64],[20200219,4279.02],[20200220,4260.97],[20200221,4237.82],[20200222,4237.82],[20200223,4237.82],[20200224,4094.99],[20200225,4025.04],[20200226,3998.64],[20200227,3886.09],[20200228,3755.55],[20200229,3755.54],[20200301,3755.54],[20200302,3742.63],[20200303,3798.55],[20200304,3837.36],[20200305,3791.73],[20200306,3670.32],[20200307,3670.32],[20200308,3670.32],[20200309,3431.66],[20200310,3386.22],[20200311,3338.99],[20200312,3026.6],[20200313,3018.75],[20200314,3018.75],[20200315,3018.75],[20200316,2849.43],[20200317,2876.99],[20200318,2800.07],[20200319,2833.62],[20200320,2911.91],[20200321,2911.91],[20200322,2911.91],[20200323,2817.15],[20200324,2986.29],[20200325,3088.44],[20200326,3157.6],[20200327,3100],[20200328,3100],[20200329,3100],[20200330,3114.77],[20200331,3170.43],[20200401,3105.42],[20200402,3106.7],[20200403,3088.57],[20200404,3088.57],[20200405,3088.57],[20200406,3178.8],[20200407,3250.59],[20200408,3253.01],[20200409,3301.76],[20200410,3302.3],[20200411,3302.3],[20200412,3302.3],[20200413,3302.06],[20200414,3330.22],[20200415,3247.49],[20200416,3247.17],[20200417,3320.27],[20200418,3320.27],[20200419,3320.27],[20200420,3338.42],[20200421,3265.85],[20200422,3292.56],[20200423,3324.35],[20200424,3307.43],[20200425,3307.43],[20200426,3307.43],[20200427,3351.08],[20200428,3401.33],[20200429,3454.34],[20200430,3420.79],[20200501,3415.84],[20200502,3415.84],[20200503,3415.84],[20200504,3320.1],[20200505,3359.47],[20200506,3363.05],[20200507,3390.51],[20200508,3415.77],[20200509,3415.77],[20200510,3415.77],[20200511,3414.26],[20200512,3419.96],[20200513,3369.78],[20200514,3299.8],[20200515,3311],[20200516,3311],[20200517,3311],[20200518,3411.02],[20200519,3413.49],[20200520,3439.85],[20200521,3435.3],[20200522,3429.55],[20200523,3429.55],[20200524,3429.55],[20200525,3465.06],[20200526,3510.58],[20200527,3521.06],[20200528,3565.5],[20200529,3538.86],[20200530,3538.86],[20200531,3538.86],[20200601,3545.87],[20200602,3610],[20200603,3683.46],[20200604,3680.28],[20200605,3737.77],[20200606,3737.77],[20200607,3737.77],[20200608,3739.62],[20200609,3700.34],[20200610,3686.93],[20200611,3590.05],[20200612,3563.17],[20200613,3563.17],[20200614,3563.17],[20200615,3548.75],[20200616,3635.14],[20200617,3667.22],[20200618,3652.1],[20200619,3665.54],[20200620,3665.54],[20200621,3665.54],[20200622,3650.13],[20200623,3669.14],[20200624,3612.86],[20200625,3617.66],[20200626,3620.32],[20200627,3620.32],[20200628,3620.32],[20200629,3622.55],[20200630,3632.16],[20200701,3642.13],[20200702,3697.44],[20200703,3688.85],[20200704,3688.85],[20200705,3688.85],[20200706,3729.27],[20200707,3717.78],[20200708,3701.84],[20200709,3684.44],[20200710,3698.96],[20200711,3698.96],[20200712,3698.96],[20200713,3731.24],[20200714,3713.13],[20200715,3759.81],[20200716,3755.48],[20200717,3759.48],[20200718,3759.48],[20200719,3759.48],[20200720,3785.09],[20200721,3805.77],[20200722,3780.3],[20200723,3780.9],[20200724,3724.68],[20200725,3724.68],[20200726,3724.68],[20200727,3710.95],[20200728,3717.17],[20200729,3720.27],[20200730,3654.59],[20200731,3630.39],[20200801,3630.39],[20200802,3630.39],[20200803,3674.52],[20200804,3682.69],[20200805,3702.79],[20200806,3685.62],[20200807,3693.05],[20200808,3693.05],[20200809,3693.05],[20200810,3704.24],[20200811,3754.66],[20200812,3789.69],[20200813,3783.47],[20200814,3744.68],[20200815,3744.68],[20200816,3744.68],[20200817,3752.86],[20200818,3742.24],[20200819,3753.34],[20200820,3726.66],[20200821,3721.24],[20200822,3721.24],[20200823,3721.24],[20200824,3768.19],[20200825,3770.9],[20200826,3793.84],[20200827,3782.32],[20200828,3764.15],[20200829,3764.15],[20200830,3764.15],[20200831,3750.46],[20200901,3734.25],[20200902,3784.9],[20200903,3756.82],[20200904,3710.86],[20200905,3710.86],[20200906,3710.86],[20200907,3744.69],[20200908,3716.25],[20200909,3761.28],[20200910,3754.37],[20200911,3753.46],[20200912,3753.46],[20200913,3753.46],[20200914,3761.11],[20200915,3782.13],[20200916,3801.75],[20200917,3788.98],[20200918,3774.39],[20200919,3774.39],[20200920,3774.39],[20200921,3671.51],[20200922,3664.91],[20200923,3682.8],[20200924,3652.37],[20200925,3642.04],[20200926,3642.04],[20200927,3642.04],[20200928,3707.41],[20200929,3704.93],[20200930,3702.44],[20201001,3713.78],[20201002,3716.56],[20201003,3716.56],[20201004,3716.56],[20201005,3746.82],[20201006,3751.06],[20201007,3749.74],[20201008,3774.08],[20201009,3795.57],[20201010,3795.57],[20201011,3795.57],[20201012,3822.21],[20201013,3812.42],[20201014,3811.27],[20201015,3744.82],[20201016,3771.7],[20201017,3771.7],[20201018,3771.7],[20201019,3768.81],[20201020,3757.56],[20201021,3717.32],[20201022,3704.15],[20201023,3719.99],[20201024,3719.99],[20201025,3719.99],[20201026,3667.22],[20201027,3624.72],[20201028,3530.03],[20201029,3515.42],[20201030,3516.48],[20201031,3516.48],[20201101,3516.48],[20201102,3563.74],[20201103,3633.45],[20201104,3699.76],[20201105,3750.77],[20201106,3749.45],[20201107,3749.45],[20201108,3749.45],[20201109,3860.91],[20201110,3893.62],[20201111,3927.61],[20201112,3915.72],[20201113,3916.59],[20201114,3916.59],[20201115,3916.59],[20201116,3953.74],[20201117,3949.53],[20201118,3964.35],[20201119,3946.72],[20201120,3961.41],[20201121,3961.41],[20201122,3961.41],[20201123,3960.73],[20201124,3983.46],[20201125,3985.24],[20201126,3985.27],[20201127,4001.24],[20201128,4001.24],[20201129,4001.24],[20201130,3983.16],[20201201,3998.19],[20201202,3990.43],[20201203,3987.35],[20201204,4007.4],[20201205,4007.4],[20201206,4007.4],[20201207,4000.59],[20201208,4007.62],[20201209,4022.41],[20201210,4007.54],[20201211,3978.2],[20201212,3978.2],[20201213,3978.2],[20201214,3995.95],[20201215,4006.95],[20201216,4038.08],[20201217,4056.62],[20201218,4053.37],[20201219,4053.37],[20201220,4053.37],[20201221,3973.58],[20201222,4006.22],[20201223,4043.8],[20201224,4046.55],[20201225,4046.65],[20201226,4046.65],[20201227,4046.65],[20201228,4072.58],[20201229,4104.07],[20201230,4100.44],[20201231,4092.08],[20210101,4092.05],[20210102,4092.05],[20210103,4092.05],[20210104,4118.11],[20210105,4110.87],[20210106,4147.02],[20210107,4176.36],[20210108,4204.28],[20210109,4204.28],[20210110,4204.28],[20210111,4183.77],[20210112,4183.24],[20210113,4188.58],[20210114,4211.69],[20210115,4178.7],[20210116,4178.7],[20210117,4178.7],[20210118,4180.05],[20210119,4180.73],[20210120,4205.52],[20210121,4214.36],[20210122,4189.02],[20210123,4189.02],[20210124,4189.02],[20210125,4161.66],[20210126,4175.35],[20210127,4130.5],[20210128,4126.56],[20210129,4077.35],[20210130,4077.35],[20210131,4077.35],[20210201,4113.11],[20210202,4161.44],[20210203,4183.17],[20210204,4199.85],[20210205,4208.99],[20210206,4208.99],[20210207,4208.99],[20210208,4222.66],[20210209,4217.27],[20210210,4212.19],[20210211,4225.36],[20210212,4249.37],[20210213,4249.37],[20210214,4249.37],[20210215,4295.57],[20210216,4300.87],[20210217,4274.46],[20210218,4241.94],[20210219,4254.49],[20210220,4254.49],[20210221,4254.49],[20210222,4236.36],[20210223,4208.81],[20210224,4224.05],[20210225,4221.73],[20210226,4168.16],[20210227,4168.16],[20210228,4168.16],[20210301,4220.66],[20210302,4239.29],[20210303,4236.45],[20210304,4216.15],[20210305,4192.71],[20210306,4192.71],[20210307,4192.71],[20210308,4244.9],[20210309,4291.61],[20210310,4312.27],[20210311,4337.22],[20210312,4329.05],[20210313,4329.05],[20210314,4329.05],[20210315,4332.31],[20210316,4359.81],[20210317,4347.75],[20210318,4358.56],[20210319,4336.73],[20210320,4336.73],[20210321,4336.73],[20210322,4340.47],[20210323,4333.03],[20210324,4330.95],[20210325,4328.39],[20210326,4367.95],[20210327,4367.95],[20210328,4367.95],[20210329,4380.23],[20210330,4404.37],[20210331,4406.28],[20210401,4431.21],[20210402,4431.6],[20210403,4431.6],[20210404,4431.6],[20210405,4433.03],[20210406,4463.75],[20210407,4456.27],[20210408,4476.13],[20210409,4485.12],[20210410,4485.12],[20210411,4485.12],[20210412,4469.29],[20210413,4476.33],[20210414,4481.15],[20210415,4499.27],[20210416,4532.86],[20210417,4532.86],[20210418,4532.86],[20210419,4538.29],[20210420,4473.52],[20210421,4483],[20210422,4512.34],[20210423,4513.6],[20210424,4513.6],[20210425,4513.6],[20210426,4526.42],[20210427,4525.6],[20210428,4525.5],[20210429,4518],[20210430,4502.48],[20210501,4502.48],[20210502,4502.48],[20210503,4516.3],[20210504,4476.85],[20210505,4530.74],[20210506,4532.98],[20210507,4569.12],[20210508,4569.12],[20210509,4569.12],[20210510,4576.15],[20210511,4499.24],[20210512,4498.77],[20210513,4497.24],[20210514,4535.94],[20210515,4535.94],[20210516,4535.94],[20210517,4546.97],[20210518,4556.5],[20210519,4500.32],[20210520,4541.51],[20210521,4572.51],[20210522,4572.51],[20210523,4572.51],[20210524,4574.2],[20210525,4587.9],[20210526,4587.63],[20210527,4596.58],[20210528,4621.73],[20210529,4621.73],[20210530,4621.73],[20210531,4611.62],[20210601,4636.82],[20210602,4644.05],[20210603,4640.57],[20210604,4658.04],[20210605,4658.04],[20210606,4658.04],[20210607,4672.11],[20210608,4676.4],[20210609,4674.26],[20210610,4675.78],[20210611,4703.07],[20210612,4703.07],[20210613,4703.07],[20210614,4715.49],[20210615,4720.89],[20210616,4724.89],[20210617,4719.33],[20210618,4665.83],[20210619,4665.83],[20210620,4665.83],[20210621,4677.66],[20210622,4692.52],[20210623,4680.07],[20210624,4702.77],[20210625,4714.1],[20210626,4714.1],[20210627,4714.1],[20210628,4698.14],[20210629,4709.52],[20210630,4681.23],[20210701,4699.98],[20210702,4715.93],[20210703,4715.93],[20210704,4715.93],[20210705,4728.95],[20210706,4717.09],[20210707,4741.39],[20210708,4675.4],[20210709,4717],[20210710,4717],[20210711,4717],[20210712,4747.34],[20210713,4755.57],[20210714,4753.13],[20210715,4718.46],[20210716,4699.06],[20210717,4699.06],[20210718,4699.06],[20210719,4607.62],[20210720,4617.01],[20210721,4680.56],[20210722,4717],[20210723,4760.14],[20210724,4760.14],[20210725,4760.14],[20210726,4763.64],[20210727,4742.11],[20210728,4763.23],[20210729,4788.59],[20210730,4775.17],[20210731,4775.17],[20210801,4775.17],[20210802,4793.07],[20210803,4807],[20210804,4831.88],[20210805,4853.56],[20210806,4854.64],[20210807,4854.64],[20210808,4854.64],[20210809,4861.33],[20210810,4878.36],[20210811,4895.06],[20210812,4906.91],[20210813,4916.37],[20210814,4916.37],[20210815,4916.37],[20210816,4896.43],[20210817,4895.17],[20210818,4903.49],[20210819,4844.34],[20210820,4851.14],[20210821,4851.14],[20210822,4851.14],[20210823,4882.57],[20210824,4887.26],[20210825,4889],[20210826,4875.93],[20210827,4890.32],[20210828,4890.32],[20210829,4890.32],[20210830,4898.77],[20210831,4885.67],[20210901,4902.22],[20210902,4919.54],[20210903,4901.29],[20210904,4901.29],[20210905,4901.29],[20210906,4923.79],[20210907,4912.36],[20210908,4869.97],[20210909,4859.42],[20210910,4851.87],[20210911,4851.87],[20210912,4851.87],[20210913,4857.67],[20210914,4856.7],[20210915,4831.28],[20210916,4845.14],[20210917,4816.06],[20210918,4816.06],[20210919,4816.06],[20210920,4734.62],[20210921,4771.68],[20210922,4810.71],[20210923,4856.91],[20210924,4824.28],[20210925,4824.28],[20210926,4824.28],[20210927,4807.49],[20210928,4717.41],[20210929,4724.36],[20210930,4724.46],[20211001,4704.49],[20211002,4704.49],[20211003,4704.49],[20211004,4687.19],[20211005,4720.48],[20211006,4680.18],[20211007,4736.81],[20211008,4734.78],[20211009,4734.78],[20211010,4734.78],[20211011,4728.03],[20211012,4729.12],[20211013,4761.58],[20211014,4812.51],[20211015,4846.89],[20211016,4846.89],[20211017,4846.89],[20211018,4833.43],[20211019,4845.72],[20211020,4859.24],[20211021,4860.68],[20211022,4883.36],[20211023,4883.36],[20211024,4883.36],[20211025,4887.63],[20211026,4914.39],[20211027,4904.47],[20211028,4914.22],[20211029,4913.75],[20211030,4913.75],[20211031,4913.75],[20211101,4930.54],[20211102,4960.55],[20211103,4979.27],[20211104,5002.68],[20211105,5003.25],[20211106,5003.25],[20211107,5003.25],[20211108,5004.23],[20211109,5000.52],[20211110,5000.76],[20211111,5015.65],[20211112,5031.77],[20211113,5031.77],[20211114,5031.77],[20211115,5047.91],[20211116,5056.31],[20211117,5061.6],[20211118,5046.74],[20211119,5030.17],[20211120,5030.17],[20211121,5030.17],[20211122,5023.75],[20211123,4963.1],[20211124,4949.49],[20211125,4968.14],[20211126,4831.83],[20211127,4831.83],[20211128,4831.83],[20211129,4841.01],[20211130,4801.69],[20211201,4857.43],[20211202,4820.05],[20211203,4798.68],[20211204,4798.68],[20211205,4798.68],[20211206,4833.92],[20211207,4943.75],[20211208,4934.6],[20211209,4929.42],[20211210,4916.58],[20211211,4916.58],[20211212,4916.58],[20211213,4902.82],[20211214,4860.84],[20211215,4864.79],[20211216,4911.51],[20211217,4885.61],[20211218,4885.61],[20211219,4885.61],[20211220,4827.23],[20211221,4879.02],[20211222,4922.31],[20211223,4969.27],[20211224,4968.58],[20211225,4968.58],[20211226,4968.58],[20211227,4991.52],[20211228,5016.65],[20211229,5026.73],[20211230,5034.69],[20211231,5029.54],[20220101,5029.54],[20220102,5029.54],[20220103,5043.17],[20220104,5078.58],[20220105,5078.61],[20220106,5022.26],[20220107,4998.02],[20220108,4998.02],[20220109,4998.02],[20220110,4928.45],[20220111,4952.31],[20220112,4982.9],[20220113,4980.95],[20220114,4935.38],[20220115,4935.38],[20220116,4935.38],[20220117,4955.4],[20220118,4912.83],[20220119,4918.08],[20220120,4930.42],[20220121,4854.82],[20220122,4854.82],[20220123,4854.82],[20220124,4695.76],[20220125,4689.45],[20220126,4758.44],[20220127,4780.01],[20220128,4746.21],[20220129,4746.21],[20220130,4746.21],[20220131,4782.7],[20220201,4837.03],[20220202,4866.47],[20220203,4796.43],[20220204,4728.09],[20220205,4728.09],[20220206,4728.09],[20220207,4738.71],[20220208,4740.57],[20220209,4814.37],[20220210,4812.09],[20220211,4778.67],[20220212,4778.67],[20220213,4778.67],[20220214,4693.53],[20220215,4752.06],[20220216,4758.16],[20220217,4732.64],[20220218,4699.33],[20220219,4699.33],[20220220,4699.33],[20220221,4634.63],[20220222,4622.93],[20220223,4617],[20220224,4483.44],[20220225,4591.07],[20220226,4591.07],[20220227,4591.07],[20220228,4601.52],[20220301,4525.77],[20220302,4531.93],[20220303,4474.93],[20220304,4327.06],[20220305,4327.06],[20220306,4327.06],[20220307,4257.27],[20220308,4238.81],[20220309,4393.75],[20220310,4366.31],[20220311,4397.08],[20220312,4397.08],[20220313,4397.08],[20220314,4449.59],[20220315,4440.92],[20220316,4564.25],[20220317,4592.26],[20220318,4624.36],[20220319,4624.36],[20220320,4624.36],[20220321,4640.5],[20220322,4672.26],[20220323,4637.08],[20220324,4618.64],[20220325,4621.68],[20220326,4621.68],[20220327,4621.68],[20220328,4633.42],[20220329,4703.01],[20220330,4689.67],[20220331,4655.36],[20220401,4666.02],[20220402,4666.02],[20220403,4666.02],[20220404,4695.98],[20220405,4705.57],[20220406,4639.03],[20220407,4634.27],[20220408,4674.14],[20220409,4674.14],[20220410,4674.14],[20220411,4656.07],[20220412,4639.02],[20220413,4638.33],[20220414,4662.36],[20220415,4662.65],[20220416,4662.65],[20220417,4662.65],[20220418,4662.38],[20220419,4639.99],[20220420,4678.22],[20220421,4699.21],[20220422,4630.08],[20220423,4630.08],[20220424,4630.08],[20220425,4554.44],[20220426,4522.98],[20220427,4530.73],[20220428,4565.17],[20220429,4592.99],[20220430,4592.99],[20220501,4592.99],[20220502,4551.38],[20220503,4551.38],[20220504,4523],[20220505,4497.44],[20220506,4409.29],[20220507,4409.29],[20220508,4409.29],[20220509,4342.9],[20220510,4306.19],[20220511,4355.38],[20220512,4332.55],[20220513,4415.94],[20220514,4415.94],[20220515,4415.94],[20220516,4427.08],[20220517,4476.43],[20220518,4436.18],[20220519,4377.72],[20220520,4414.01],[20220521,4414.01],[20220522,4414.01],[20220523,4454.23],[20220524,4420.89],[20220525,4433.86],[20220526,4443.44],[20220527,4522.08],[20220528,4522.08],[20220529,4522.08],[20220530,4562.77],[20220531,4538.2],[20220601,4501.93],[20220602,4516.65],[20220603,4512.88],[20220604,4512.88],[20220605,4512.88],[20220606,4522.59],[20220607,4531.87],[20220608,4510.15],[20220609,4459.47],[20220610,4356.02],[20220611,4356.02],[20220612,4356.02],[20220613,4245],[20220614,4188.01],[20220615,4228.5],[20220616,4159.06],[20220617,4148.46],[20220618,4148.46],[20220619,4148.46],[20220620,4167.74],[20220621,4189.41],[20220622,4156.63],[20220623,4142.52],[20220624,4211.73],[20220625,4211.73],[20220626,4211.73],[20220627,4245.52],[20220628,4258.14],[20220629,4224.6],[20220630,4167.21],[20220701,4167.1],[20220702,4167.1],[20220703,4167.1],[20220704,4182.41],[20220705,4119.91],[20220706,4165.68],[20220707,4235.51],[20220708,4264.21],[20220709,4264.21],[20220710,4264.21],[20220711,4250.99],[20220712,4254.82],[20220713,4226.62],[20220714,4175.28],[20220715,4221.67],[20220716,4221.67],[20220717,4221.67],[20220718,4266.93],[20220719,4309.45],[20220720,4319.99],[20220721,4338.99],[20220722,4354.72],[20220723,4354.72],[20220724,4354.72],[20220725,4355],[20220726,4348.16],[20220727,4369.16],[20220728,4411.01],[20220729,4471.16],[20220730,4471.16],[20220731,4471.16],[20220801,4473.41],[20220802,4453.5],[20220803,4473.41],[20220804,4493.37],[20220805,4463.28],[20220806,4463.28],[20220807,4463.28],[20220808,4483.2],[20220809,4456.2],[20220810,4486.57],[20220811,4500.85],[20220812,4505.77],[20220813,4505.77],[20220814,4505.77],[20220815,4511.99],[20220816,4525.01],[20220817,4489.18],[20220818,4494.71],[20220819,4469.41],[20220820,4469.41],[20220821,4469.41],[20220822,4417.3],[20220823,4396.28],[20220824,4400.7],[20220825,4414.78],[20220826,4358.39],[20220827,4358.39],[20220828,4358.39],[20220829,4313.3],[20220830,4291.66],[20220831,4249.85],[20220901,4178.46],[20220902,4230.1],[20220903,4230.1],[20220904,4230.1],[20220905,4212.7],[20220906,4222.73],[20220907,4208],[20220908,4221.47],[20220909,4286.17],[20220910,4286.17],[20220911,4286.17],[20220912,4350.34],[20220913,4306.1],[20220914,4260.96],[20220915,4232.71],[20220916,4169.39],[20220917,4169.39],[20220918,4169.39],[20220919,4154.98],[20220920,4113.23],[20220921,4131.75],[20220922,4075.94],[20220923,3986.01],[20220924,3986.01],[20220925,3986.01],[20220926,3964.28],[20220927,3960.72],[20220928,3958.98],[20220929,3904.77],[20220930,3940.07],[20221001,3940.07],[20221002,3940.07],[20221003,3964.83],[20221004,4086.12],[20221005,4065.1],[20221006,4043.83],[20221007,3997.88],[20221008,3997.88],[20221009,3997.88],[20221010,3976.75],[20221011,3950.44],[20221012,3933.67],[20221013,3950.26],[20221014,3985.54],[20221015,3985.54],[20221016,3985.54],[20221017,4042.52],[20221018,4073.46],[20221019,4051.94],[20221020,4053.28],[20221021,4033.35],[20221022,4033.35],[20221023,4033.35],[20221024,4085.02],[20221025,4140.59],[20221026,4169.3],[20221027,4166.69],[20221028,4168.56],[20221029,4168.56],[20221030,4168.56],[20221031,4180.16],[20221101,4190.68],[20221102,4188.5],[20221103,4149.3],[20221104,4211.38],[20221105,4211.38],[20221106,4211.38],[20221107,4233.87],[20221108,4267.86],[20221109,4263.23],[20221110,4358.51],[20221111,4389.21],[20221112,4389.21],[20221113,4389.21],[20221114,4397.75],[20221115,4406.26],[20221116,4367.93],[20221117,4345.97],[20221118,4385],[20221119,4385],[20221120,4385],[20221121,4387.83],[20221122,4410.63],[20221123,4433.66],[20221124,4457.86],[20221125,4460.19],[20221126,4460.19],[20221127,4460.19],[20221128,4429.28],[20221129,4421.16],[20221130,4443.69],[20221201,4484.62],[20221202,4485.38],[20221203,4485.38],[20221204,4485.38],[20221205,4465.42],[20221206,4438.29],[20221207,4410.2],[20221208,4401.01],[20221209,4428.76],[20221210,4428.76],[20221211,4428.76],[20221212,4415.24],[20221213,4464.1],[20221214,4463.86],[20221215,4367.8],[20221216,4305.53],[20221217,4305.53],[20221218,4305.53],[20221219,4306.54],[20221220,4290.18],[20221221,4344.99],[20221222,4325.51],[20221223,4319.93],[20221224,4319.93],[20221225,4319.93],[20221226,4319.93],[20221227,4323.34],[20221228,4318.56],[20221229,4340.07],[20221230,4305.46],[20221231,4305.45],[20230101,4305.45],[20230102,4322.37],[20230103,4381.9],[20230104,4437.18],[20230105,4438.91],[20230106,4473.76],[20230107,4473.76],[20230108,4473.76],[20230109,4518.39],[20230110,4502.73],[20230111,4518.18],[20230112,4541.43],[20230113,4564.16],[20230114,4564.16],[20230115,4564.16],[20230116,4585.32],[20230117,4600.91],[20230118,4618.21],[20230119,4557.7],[20230120,4563.41],[20230121,4563.41],[20230122,4563.41],[20230123,4585.2],[20230124,4581.28],[20230125,4566.97],[20230126,4588.45],[20230127,4600.66],[20230128,4600.66],[20230129,4600.66],[20230130,4591.19],[20230131,4582.02],[20230201,4591.19],[20230202,4644.81],[20230203,4665.5],[20230204,4665.5],[20230205,4665.5],[20230206,4641.79],[20230207,4642.68],[20230208,4655.23],[20230209,4677.44],[20230210,4633.52],[20230211,4633.52],[20230212,4633.52],[20230213,4662.33],[20230214,4673.85],[20230215,4690.39],[20230216,4704.13],[20230217,4695.38],[20230218,4695.38],[20230219,4695.38],[20230220,4699.51],[20230221,4687.83],[20230222,4668.52],[20230223,4677.28],[20230224,4640.52],[20230225,4640.52],[20230226,4640.52],[20230227,4674.07],[20230228,4664.37],[20230301,4643.32],[20230302,4653.17],[20230303,4695.61],[20230304,4695.61],[20230305,4695.61],[20230306,4700.11],[20230307,4674.42],[20230308,4667.22],[20230309,4659.52],[20230310,4603.36],[20230311,4603.36],[20230312,4603.36],[20230313,4503.59],[20230314,4545.6],[20230315,4451.25],[20230316,4482.92],[20230317,4451.95],[20230318,4451.95],[20230319,4451.95],[20230320,4473.13],[20230321,4531.24],[20230322,4539.56],[20230323,4533.9],[20230324,4483.71],[20230325,4483.71],[20230326,4483.71],[20230327,4519.24],[20230328,4515.13],[20230329,4562.48],[20230330,4614.37],[20230331,4644.65],[20230401,4644.65],[20230402,4644.65],[20230403,4644.93],[20230404,4644.82],[20230405,4626.39],[20230406,4643.19],[20230407,4643.29],[20230408,4643.29],[20230409,4643.29],[20230410,4643.21],[20230411,4669.79],[20230412,4679.37],[20230413,4696.54],[20230414,4721.35],[20230415,4721.35],[20230416,4721.35],[20230417,4725.57],[20230418,4740.91],[20230419,4734.6],[20230420,4723.45],[20230421,4734.8],[20230422,4734.8],[20230423,4734.8],[20230424,4743.67],[20230425,4723],[20230426,4688.07],[20230427,4697.45],[20230428,4720.7],[20230429,4720.7],[20230430,4720.81],[20230501,4720.97],[20230502,4691.97],[20230503,4693.08],[20230504,4671.81],[20230505,4713.1],[20230506,4713.1],[20230507,4713.1],[20230508,4732.98],[20230509,4729.87],[20230510,4714.37],[20230511,4717.13],[20230512,4735.63],[20230513,4735.63],[20230514,4735.63],[20230515,4746.63],[20230516,4731.19],[20230517,4721.72],[20230518,4728.03],[20230519,4769.66],[20230520,4769.66],[20230521,4769.66],[20230522,4777.78],[20230523,4754.99],[20230524,4676.89],[20230525,4662.14],[20230526,4698.34],[20230527,4698.34],[20230528,4698.34],[20230529,4697.88],[20230530,4679.53],[20230531,4637.15],[20230601,4658.38],[20230602,4716.29],[20230603,4716.29],[20230604,4716.29],[20230605,4711.8],[20230606,4718.94],[20230607,4714.96],[20230608,4713.83],[20230609,4705.34],[20230610,4705.34],[20230611,4705.34],[20230612,4717.81],[20230613,4740.49],[20230614,4761.08],[20230615,4752.15],[20230616,4772.39],[20230617,4772.39],[20230618,4772.39],[20230619,4734.18],[20230620,4702.13],[20230621,4676.3],[20230622,4650.49],[20230623,4644.03],[20230624,4644.03],[20230625,4644.03],[20230626,4629.87],[20230627,4628.45],[20230628,4660.95],[20230629,4671.96],[20230630,4720.37],[20230701,4720.37],[20230702,4720.37],[20230703,4718.2],[20230704,4720.92],[20230705,4691.75],[20230706,4602.25],[20230707,4592.69],[20230708,4592.69],[20230709,4592.69],[20230710,4600.17],[20230711,4628.22],[20230712,4688.29],[20230713,4723.77],[20230714,4724.81],[20230715,4724.81],[20230716,4724.81],[20230717,4698],[20230718,4714.61],[20230719,4729.64],[20230720,4741.67],[20230721,4751.32],[20230722,4751.32],[20230723,4751.32],[20230724,4754.12],[20230725,4773.58],[20230726,4752.92],[20230727,4808.15],[20230728,4808.1],[20230729,4808.1],[20230730,4808.1],[20230731,4809.99],[20230801,4780.44],[20230802,4720.98],[20230803,4688.39],[20230804,4693.29],[20230805,4693.29],[20230806,4693.29],[20230807,4697.88],[20230808,4690.82],[20230809,4708.43],[20230810,4738.91],[20230811,4701.09],[20230812,4701.09],[20230813,4701.09],[20230814,4702.79],[20230815,4685.55],[20230816,4662.7],[20230817,4627.84],[20230818,4594.41],[20230819,4594.41],[20230820,4594.41],[20230821,4600.14],[20230822,4623.06],[20230823,4639.11],[20230824,4627.56],[20230825,4622.85],[20230826,4622.85],[20230827,4622.85],[20230828,4649.92],[20230829,4696.6],[20230830,4698.08],[20230831,4693.09],[20230901,4690.72],[20230902,4690.72],[20230903,4690.72],[20230904,4691.74],[20230905,4676.74],[20230906,4652.18],[20230907,4641.54],[20230908,4644.62],[20230909,4644.62],[20230910,4644.62],[20230911,4662.22],[20230912,4654.67],[20230913,4636.81],[20230914,4687.78],[20230915,4710.98],[20230916,4710.98],[20230917,4710.98],[20230918,4661.99],[20230919,4652.35],[20230920,4686.9],[20230921,4640.92],[20230922,4620.42],[20230923,4620.42],[20230924,4620.42],[20230925,4591.11],[20230926,4563.38],[20230927,4552.65],[20230928,4561.45],[20230929,4589.37],[20230930,4589.37],[20231001,4589.37],[20231002,4549.35],[20231003,4511.73],[20231004,4491.89],[20231005,4500.17],[20231006,4527.25],[20231007,4527.25],[20231008,4527.25],[20231009,4520.63],[20231010,4588.2],[20231011,4601.55],[20231012,4606.27],[20231013,4563.62],[20231014,4563.62],[20231015,4563.62],[20231016,4560.71],[20231017,4552.62],[20231018,4514.52],[20231019,4465.85],[20231020,4408.04],[20231021,4408.04],[20231022,4408.04],[20231023,4392.27],[20231024,4409.03],[20231025,4406.93],[20231026,4391.24],[20231027,4366.01],[20231028,4366.01],[20231029,4366.01],[20231030,4374.35],[20231031,4400.56],[20231101,4412.92],[20231102,4494.31],[20231103,4510.81],[20231104,4510.81],[20231105,4510.81],[20231106,4503.48],[20231107,4497.49],[20231108,4510.34],[20231109,4547.09],[20231110,4517.08],[20231111,4517.08],[20231112,4517.08],[20231113,4538.65],[20231114,4593.63],[20231115,4624.16],[20231116,4603.43],[20231117,4637.18],[20231118,4637.18],[20231119,4637.18],[20231120,4646.45],[20231121,4642.05],[20231122,4657.04],[20231123,4668.21],[20231124,4682.81],[20231125,4682.81],[20231126,4682.81],[20231127,4675.04],[20231128,4659.98],[20231129,4683.26],[20231130,4705.43],[20231201,4742.69],[20231202,4742.69],[20231203,4742.69],[20231204,4744.52],[20231205,4758.04],[20231206,4782.52],[20231207,4776.55],[20231208,4804.2],[20231209,4804.2],[20231210,4804.2],[20231211,4819.07],[20231212,4815.39],[20231213,4815.68],[20231214,4855.53],[20231215,4860.14],[20231216,4860.14],[20231217,4860.14],[20231218,4849.08],[20231219,4863.67],[20231220,4874.16],[20231221,4868.97],[20231222,4875.23],[20231223,4875.23],[20231224,4875.23],[20231225,4875.24],[20231226,4875.42],[20231227,4885.19],[20231228,4881.79],[20231229,4889.15],[20231230,4889.15],[20231231,4889.26],[20240101,4889.28],[20240102,4882.92],[20240103,4839.05],[20240104,4854.66],[20240105,4844.71],[20240106,4844.71],[20240107,4844.71],[20240108,4862.89],[20240109,4859.05],[20240110,4854.06],[20240111,4831.99],[20240112,4857.34],[20240113,4857.34],[20240114,4857.34],[20240115,4840.1],[20240116,4824.21],[20240117,4778.95],[20240118,4800.59],[20240119,4797.95],[20240120,4797.95],[20240121,4797.95],[20240122,4827.76],[20240123,4822.63],[20240124,4865.93],[20240125,4879.85],[20240126,4923.94],[20240127,4923.94],[20240128,4923.94],[20240129,4932.96],[20240130,4942.82],[20240131,4944.15],[20240201,4926.36],[20240202,4922.58],[20240203,4922.58],[20240204,4922.58],[20240205,4918.37],[20240206,4938.65],[20240207,4933.5],[20240208,4936.2],[20240209,4936.92],[20240210,4936.92],[20240211,4936.92],[20240212,4959.39],[20240213,4921.37],[20240214,4939.11],[20240215,4970.89],[20240216,5000.24],[20240217,5000.24],[20240218,5000.24],[20240219,5005.28],[20240220,4999.55],[20240221,4994.77],[20240222,5035.34],[20240223,5053.59],[20240224,5053.59],[20240225,5053.59],[20240226,5040.64],[20240227,5045.59],[20240228,5031.19],[20240229,5029.57],[20240301,5049.96],[20240302,5049.96],[20240303,5049.96],[20240304,5054.09],[20240305,5042.56],[20240306,5055.6],[20240307,5103.82],[20240308,5109.43],[20240309,5109.43],[20240310,5109.43],[20240311,5087.08],[20240312,5124.79],[20240313,5138.91],[20240314,5135.17],[20240315,5122.42],[20240316,5122.42],[20240317,5122.42],[20240318,5111.53],[20240319,5116.5],[20240320,5124.06],[20240321,5159.02],[20240322,5166.55],[20240323,5166.55],[20240324,5166.55],[20240325,5167.01],[20240326,5178.94],[20240327,5190.57],[20240328,5200.54],[20240329,5200.67],[20240330,5200.67],[20240331,5200.8],[20240401,5200.68],[20240402,5165.78],[20240403,5167.89],[20240404,5174.52],[20240405,5137.9],[20240406,5137.9],[20240407,5137.9],[20240408,5157.31],[20240409,5137.73],[20240410,5136.74],[20240411,5125.7],[20240412,5129.93],[20240413,5129.93],[20240414,5129.93],[20240415,5131.61],[20240416,5065.59],[20240417,5062.97],[20240418,5067.1],[20240419,5060.11],[20240420,5060.11],[20240421,5060.11],[20240422,5091.06],[20240423,5142.76],[20240424,5138.15],[20240425,5102.75],[20240426,5150.17],[20240427,5150.17],[20240428,5150.17],[20240429,5165.18],[20240430,5139.19],[20240501,5137.41],[20240502,5122.16],[20240503,5144.98],[20240504,5144.98],[20240505,5144.98],[20240506,5166.75],[20240507,5222.43],[20240508,5245.91],[20240509,5250.25],[20240510,5298.91],[20240511,5298.91],[20240512,5298.91],[20240513,5306.19],[20240514,5316.64],[20240515,5345.59],[20240516,5346.84],[20240517,5339.25],[20240518,5339.25],[20240519,5339.25],[20240520,5343.32],[20240521,5345.62],[20240522,5335.36],[20240523,5340.45],[20240524,5333.97],[20240525,5333.97],[20240526,5333.97],[20240527,5346.6],[20240528,5328.85],[20240529,5276.45],[20240530,5293.75],[20240531,5308.33],[20240601,5308.33],[20240602,5308.33],[20240603,5324.09],[20240604,5303.56],[20240605,5339.3],[20240606,5373.59],[20240607,5365.9],[20240608,5365.9],[20240609,5365.9],[20240610,5351.36],[20240611,5313.52],[20240612,5356.39],[20240613,5305.81],[20240614,5245.82],[20240615,5245.82],[20240616,5245.82],[20240617,5241.47],[20240618,5272.9],[20240619,5266.25],[20240620,5304.17],[20240621,5277.12],[20240622,5277.12],[20240623,5277.12],[20240624,5301.08],[20240625,5293.41],[20240626,5274.08],[20240627,5253.31],[20240628,5239.44],[20240629,5239.44],[20240630,5239.38],[20240701,5249.19],[20240702,5227.74],[20240703,5262.78],[20240704,5289.77],[20240705,5291.52],[20240706,5291.52],[20240707,5291.52],[20240708,5291.19],[20240709,5250.07],[20240710,5278.69],[20240711,5311.7],[20240712,5352.53],[20240713,5352.53],[20240714,5352.53],[20240715,5320.9],[20240716,5302.57],[20240717,5277.63],[20240718,5271.65],[20240719,5232.61],[20240720,5232.61],[20240721,5232.61],[20240722,5269.22],[20240723,5279.81],[20240724,5252.27],[20240725,5187.14]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 944,94€ |
2021 | 1.279,26€ |
2022 | 1.159,87€ |
2023 | 1.171,03€ |
2024 | 1.334,08€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,60% |
3 M | 4,45% |
6 M | 9,79% |
lfd. Jahr | 10,58% |
1 Jahr | 13,92% |
3 Jahre | 3,40% |
5 Jahre | 34,56% |
10 Jahre | k.A. |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | k.A. |
Anlageziel ist eine hohe langfristige Rendite. Der Fonds investiert mindestens 75% seines Vermögens direkt oder über Derivate in Aktien von Unternehmen, die ihren Sitz in einem Mitgliedstaat der Europäischen Union, Norwegen oder Island haben.
Die fünf größten Wertpapierbestände in diesem Fonds
Henkel AG & Co. KGaA Pref | 2,18% |
Novo Nordisk A/S | 1,90% |
Unilever PLC | 1,64% |
Wolters Kluwer NV | 1,62% |
Total SA | 1,58% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -5.5064 | -3.735500 |
07.2020 - 07.2021 | 35.3808 | 25.899500 |
07.2021 - 07.2022 | -9.3329 | -7.680400 |
07.2022 - 07.2023 | 0.962 | 9.171600 |
07.2023 - 07.2024 | 13.9241 | 10.478400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,52% | 14,37% | 16,92% | k.A. |
Sharpe Ratio | 0,93 | 0,05 | 0,35 | k.A. |
Tracking Error | 2,86% | 3,52% | 4,32% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,91 | 1,00 | 1,03 | k.A. |
Treynor Ratio | 10,68 | 0,72 | 5,70 | k.A. |
Die 10 größten Wertpapierbestände (24. 07. 2024)
Henkel AG & Co. KGaA Pref | 2,18% |
Novo Nordisk A/S | 1,90% |
Unilever PLC | 1,64% |
Wolters Kluwer NV | 1,62% |
Total SA | 1,58% |
GlaxoSmithkline PLC | 1,24% |
Compagnie Generale des Etablissements Michelin SCA | 1,12% |
OMV AG | 1,10% |
EIFFAGE SA | 1,08% |
Bayerische Motoren Werke AG | 1,07% |
Länderverteilung (24. 07. 2024)
Europa | 100,00% |
Branchenverteilung (24. 07. 2024)
Divers | 100,00% |
Assetverteilung (24. 07. 2024)
Aktien | 100,00% |
Währungsverteilung (24. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3087KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 73KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9920KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4391KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,26% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | 0,13% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,94% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
Fondsmanager: | Herr Thomas de Saint-Seine Herr Maxime Botti Herr Emmanuel Hauptmann |
Fondsgesellschaft: | RAM Active Investments (Luxembourg) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 25.09.2012 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 106,00 Mio. EUR |