Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J5EA
ISIN: LU0835715433
Aktienfonds All Cap, Europa
Aktueller Preis (13. 05. 2025)
616,12 €
0,33 € / 0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0835715433","name":"RAM (Lux) SYSTEMATIC FUNDS - EUROPEAN EQUITIES BP","currency":"EUR"},"ts":[[20200515,361.92],[20200518,371.83],[20200519,370.88],[20200520,373.27],[20200522,374.5],[20200525,378.98],[20200526,381.14],[20200527,377.27],[20200528,383.04],[20200529,383.58],[20200602,388.8],[20200603,393.83],[20200604,391.93],[20200605,394.68],[20200608,392.29],[20200609,388.98],[20200610,389],[20200611,377.32],[20200612,378.2],[20200615,379.51],[20200616,387.92],[20200617,390.95],[20200618,388.8],[20200619,390.07],[20200622,389.16],[20200624,386.39],[20200625,388.78],[20200626,387.6],[20200629,388.3],[20200630,390.43],[20200701,392.4],[20200702,398.37],[20200703,398.36],[20200706,402.88],[20200707,402.62],[20200708,401.34],[20200709,399.68],[20200710,401.25],[20200713,404.61],[20200714,401.86],[20200715,407.25],[20200716,408.35],[20200717,409.58],[20200720,414.03],[20200721,412.92],[20200722,413.28],[20200723,412.54],[20200724,405.51],[20200727,406.38],[20200728,405.94],[20200729,405.65],[20200730,398.28],[20200731,398.38],[20200803,406.54],[20200804,405.14],[20200805,408.64],[20200806,407.51],[20200807,410.2],[20200810,409.66],[20200811,413.78],[20200812,417.82],[20200813,418.84],[20200814,414.74],[20200817,418.19],[20200818,416.29],[20200819,418.63],[20200820,415.45],[20200821,415.34],[20200824,420.13],[20200825,419.57],[20200826,425.11],[20200827,421.16],[20200828,419.72],[20200831,418.54],[20200901,418.65],[20200902,423.46],[20200903,413.31],[20200904,409.1],[20200907,416.43],[20200908,411.22],[20200909,417.38],[20200910,415],[20200911,415.42],[20200914,416.66],[20200915,419.66],[20200916,422.69],[20200917,422.24],[20200918,423.15],[20200921,411.16],[20200922,412.74],[20200923,414.99],[20200924,410.69],[20200925,411.84],[20200928,419.24],[20200929,420.04],[20200930,421.41],[20201001,423.52],[20201002,423.48],[20201005,427.54],[20201006,424.98],[20201007,426.43],[20201008,428.13],[20201009,431.97],[20201012,435.6],[20201013,434.54],[20201014,436.34],[20201015,428.26],[20201016,432.5],[20201019,430.76],[20201020,429.36],[20201021,425.4],[20201022,424.79],[20201023,424.5],[20201026,415.55],[20201027,413.24],[20201028,401.51],[20201029,401.48],[20201030,403.08],[20201102,407.45],[20201103,415.31],[20201104,423.88],[20201105,429.33],[20201106,429.37],[20201109,429.94],[20201110,427.58],[20201111,432.91],[20201112,431.56],[20201113,432.9],[20201116,436.46],[20201117,435.32],[20201118,437.09],[20201119,435.45],[20201120,438.92],[20201123,437.67],[20201124,436.16],[20201125,436.86],[20201126,437.62],[20201127,441.45],[20201130,440.81],[20201201,441.87],[20201202,438.84],[20201203,438.92],[20201204,439.62],[20201207,438.47],[20201208,441.23],[20201209,442.36],[20201210,439.98],[20201211,438.86],[20201214,442.57],[20201215,442.64],[20201216,445.95],[20201217,448.79],[20201218,450.39],[20201221,443.5],[20201222,447.62],[20201223,449.84],[20201224,450.67],[20201228,452.49],[20201229,456.93],[20201230,454.59],[20201231,453.65],[20210104,458.55],[20210105,457.97],[20210106,459.13],[20210107,462.74],[20210108,465.19],[20210111,462.53],[20210112,463.97],[20210113,465.8],[20210114,468.67],[20210115,463.48],[20210118,465.17],[20210119,464.56],[20210120,467.43],[20210121,470.58],[20210122,467.59],[20210125,463.98],[20210126,465.72],[20210127,460.29],[20210128,460.93],[20210129,456.77],[20210201,463.26],[20210202,468.34],[20210203,471.01],[20210204,472.39],[20210205,472.79],[20210208,474.43],[20210209,472.86],[20210210,471.66],[20210211,474.95],[20210212,477.6],[20210215,482.43],[20210216,482.26],[20210217,478.08],[20210218,473.96],[20210219,477.2],[20210222,474.09],[20210223,468.42],[20210224,471.3],[20210225,470.77],[20210226,465.84],[20210301,473.79],[20210302,475.62],[20210303,475.53],[20210304,470.41],[20210305,466.38],[20210308,473.26],[20210309,479.88],[20210310,482.27],[20210311,487.35],[20210312,485.39],[20210315,486.53],[20210316,491.88],[20210317,489.01],[20210318,493.2],[20210319,491.04],[20210322,494.68],[20210323,492.71],[20210324,493.29],[20210325,493.13],[20210326,498.4],[20210329,498.2],[20210330,500.64],[20210331,500.9],[20210401,505.01],[20210406,510.64],[20210407,510.01],[20210408,512.93],[20210409,515.01],[20210412,511.72],[20210413,515.4],[20210414,515.31],[20210415,518.31],[20210416,524.42],[20210419,522.86],[20210420,515.94],[20210421,517.43],[20210422,520.53],[20210423,522.17],[20210426,525.06],[20210427,523.95],[20210428,523.57],[20210429,521.37],[20210430,519.24],[20210503,522.29],[20210504,515.07],[20210505,525.11],[20210506,523.58],[20210507,529.19],[20210510,528.51],[20210511,518.52],[20210512,516.98],[20210514,521.75],[20210517,523.06],[20210518,526.82],[20210519,519.61],[20210520,525.49],[20210521,527.77],[20210525,530.44],[20210526,530.71],[20210527,533.41],[20210528,536.01],[20210531,534.53],[20210601,540.32],[20210602,540.29],[20210603,540.45],[20210604,543.6],[20210607,544.21],[20210608,544.87],[20210609,543.43],[20210610,542.23],[20210611,544.92],[20210614,546.34],[20210615,545.24],[20210616,545.37],[20210617,543.31],[20210618,534.87],[20210621,539.09],[20210622,541.24],[20210624,542.53],[20210625,543.96],[20210628,542.04],[20210629,546.08],[20210630,542.67],[20210701,546.12],[20210702,548.39],[20210705,551.6],[20210706,549.15],[20210707,554.17],[20210708,545.79],[20210709,551.84],[20210712,556.2],[20210713,558.16],[20210714,558.13],[20210715,553.56],[20210716,551.16],[20210719,539.08],[20210720,541.89],[20210721,549.67],[20210722,553.74],[20210723,558.5],[20210726,558.99],[20210727,556.65],[20210728,558.89],[20210729,561.22],[20210730,558.75],[20210802,561.67],[20210803,562.41],[20210804,565.44],[20210805,567.04],[20210806,566],[20210809,566.86],[20210810,568.71],[20210811,571.53],[20210812,573.02],[20210813,574.18],[20210816,572.33],[20210817,571.37],[20210818,573.63],[20210819,565.02],[20210820,566.24],[20210823,570.28],[20210824,568.45],[20210825,569],[20210826,568.4],[20210827,570.89],[20210830,572.66],[20210831,569.19],[20210901,570.93],[20210902,572.55],[20210903,570.38],[20210906,573.29],[20210907,571.7],[20210908,565.12],[20210909,566.05],[20210910,563.92],[20210913,563.66],[20210914,563.14],[20210915,558.6],[20210916,561.18],[20210917,557.97],[20210920,548.02],[20210921,552.6],[20210922,557.8],[20210923,562.7],[20210924,556.93],[20210927,552.56],[20210928,540.74],[20210929,541.69],[20210930,543.26],[20211001,540.79],[20211004,537.5],[20211005,542.3],[20211006,536.5],[20211007,543.79],[20211008,542.16],[20211011,541.41],[20211012,543.55],[20211013,550.61],[20211014,556.88],[20211015,561.24],[20211018,559.48],[20211019,561.17],[20211020,563.74],[20211021,564.56],[20211022,568.44],[20211025,569.42],[20211026,572.67],[20211027,570.88],[20211028,571.81],[20211029,569.95],[20211102,574.09],[20211103,577.97],[20211104,583.11],[20211105,579.59],[20211108,581.07],[20211109,581.2],[20211110,581.2],[20211111,583.93],[20211112,586.02],[20211115,587.78],[20211116,586.94],[20211117,587.37],[20211118,585.2],[20211119,584.08],[20211122,583.9],[20211123,574.26],[20211124,573.97],[20211125,576.29],[20211126,560.42],[20211129,564.19],[20211130,560.37],[20211201,568.48],[20211202,561.82],[20211203,558.76],[20211206,564.02],[20211207,577.06],[20211208,573.76],[20211209,573.91],[20211210,572.8],[20211213,571.54],[20211214,565.94],[20211215,567.83],[20211216,571.42],[20211217,569.29],[20211220,563.05],[20211221,568.34],[20211222,575.06],[20211223,579.18],[20211224,579.59],[20211227,583.61],[20211228,587.31],[20211229,589.05],[20211230,588.97],[20211231,588.07],[20220103,589.85],[20220104,591.71],[20220105,591.59],[20220106,583.28],[20220107,579.06],[20220110,566.75],[20220111,572.19],[20220112,576.89],[20220113,574.2],[20220114,566.58],[20220117,570.53],[20220118,562.84],[20220119,564.73],[20220120,567.97],[20220121,556.76],[20220124,535.58],[20220125,538.29],[20220126,546],[20220127,548.03],[20220128,544.44],[20220131,551.21],[20220201,558.13],[20220202,563.24],[20220203,552.48],[20220204,545.17],[20220207,546.33],[20220208,542.29],[20220209,553.37],[20220210,551.79],[20220211,548.67],[20220214,537.69],[20220215,546.58],[20220216,546.22],[20220217,542.63],[20220218,537.96],[20220221,529.6],[20220222,531.06],[20220223,529.88],[20220224,515.19],[20220225,531.1],[20220228,533.6],[20220301,523.58],[20220302,525.24],[20220303,515.74],[20220304,500.08],[20220307,494.55],[20220308,489.86],[20220309,513.05],[20220310,506.84],[20220311,512.68],[20220314,521.11],[20220315,517.67],[20220316,535.58],[20220317,540.05],[20220318,545],[20220321,547.01],[20220322,549.95],[20220323,546.9],[20220324,543.2],[20220325,543.31],[20220328,544.23],[20220329,552.03],[20220330,552.21],[20220331,546.96],[20220401,550.07],[20220404,554.4],[20220405,556.6],[20220406,547.67],[20220407,548.85],[20220408,554.47],[20220411,548.48],[20220412,548.64],[20220413,549.74],[20220414,552.88],[20220419,550.87],[20220420,554.67],[20220421,556.19],[20220422,545.39],[20220425,533.31],[20220426,528.33],[20220427,531.85],[20220428,534.94],[20220429,539.75],[20220502,530.62],[20220503,533.03],[20220504,527.72],[20220505,524.2],[20220506,514.66],[20220510,496.99],[20220511,505.41],[20220512,499.92],[20220513,509.92],[20220516,512.55],[20220517,518.65],[20220518,512.66],[20220519,508.56],[20220520,512.8],[20220523,518.76],[20220524,512.81],[20220525,515.73],[20220527,525.04],[20220530,530.67],[20220531,526.62],[20220601,522.2],[20220602,526.92],[20220603,525.52],[20220607,528.79],[20220608,526.19],[20220609,516.35],[20220610,503.55],[20220613,489.2],[20220614,482.59],[20220615,487.37],[20220616,474.14],[20220617,475.57],[20220620,478.72],[20220621,482.02],[20220622,477.95],[20220624,485.47],[20220627,490.26],[20220628,491.13],[20220629,486.94],[20220630,479.8],[20220701,477.56],[20220704,480.13],[20220705,471.72],[20220706,478.06],[20220707,487.55],[20220708,490.7],[20220711,489.11],[20220712,489.26],[20220713,485.11],[20220714,478.38],[20220715,486.64],[20220718,491.12],[20220719,496.61],[20220720,496.88],[20220721,499.63],[20220722,502.06],[20220725,502.82],[20220726,501.4],[20220727,504.81],[20220728,507.53],[20220729,513.54],[20220801,512.01],[20220802,509.04],[20220803,510.95],[20220804,511.24],[20220805,506.28],[20220808,508.16],[20220809,505.49],[20220810,510.75],[20220811,511.23],[20220812,510.95],[20220816,511.35],[20220817,506.8],[20220818,509.29],[20220819,506.88],[20220822,502.08],[20220823,499.17],[20220824,500.55],[20220825,501.52],[20220826,492.84],[20220829,488.28],[20220830,486.22],[20220831,483.02],[20220901,474.35],[20220902,481.8],[20220905,477.36],[20220906,478.7],[20220907,476.72],[20220908,478.58],[20220909,485.02],[20220912,491.36],[20220913,484.19],[20220914,480.12],[20220915,476.63],[20220916,468.61],[20220919,467.63],[20220920,460.41],[20220921,464.5],[20220922,455.1],[20220923,445.49],[20220926,443.69],[20220927,443.67],[20220928,442.51],[20220929,434.53],[20220930,442.37],[20221003,447.57],[20221004,459.43],[20221005,453.45],[20221006,452.17],[20221007,446.09],[20221010,444.12],[20221011,443.33],[20221012,440.75],[20221013,444.47],[20221014,448.7],[20221017,456.71],[20221018,459.51],[20221019,455.19],[20221020,455.21],[20221021,450.36],[20221024,457.25],[20221025,465.7],[20221026,467.22],[20221027,465.28],[20221028,466.07],[20221031,467.83],[20221102,467.96],[20221103,462.59],[20221104,468.49],[20221107,470.57],[20221108,475.58],[20221109,475.09],[20221110,485.33],[20221111,481.97],[20221114,482.78],[20221115,484.07],[20221116,478.21],[20221117,476.11],[20221118,480.87],[20221121,482.87],[20221122,485.2],[20221123,487.12],[20221124,489.61],[20221125,490.1],[20221128,486.99],[20221129,485.13],[20221130,487.74],[20221201,493.84],[20221202,494.24],[20221205,490.95],[20221206,487.47],[20221207,486.04],[20221208,485.46],[20221209,489.4],[20221212,486.49],[20221213,491],[20221214,491.41],[20221215,481.2],[20221216,476.83],[20221219,478.23],[20221220,475.92],[20221221,483.48],[20221222,479.98],[20221223,480.12],[20221227,480.16],[20221228,478.44],[20221229,482.08],[20221230,476.62],[20230102,481],[20230103,483.94],[20230104,487.84],[20230105,487.32],[20230106,491.02],[20230109,494.08],[20230110,491.24],[20230111,492.59],[20230112,495],[20230113,496.88],[20230116,498.83],[20230117,500.2],[20230118,501.29],[20230119,495.94],[20230120,497.87],[20230123,499.85],[20230124,497.9],[20230125,495.01],[20230126,496.79],[20230127,499.07],[20230130,498.26],[20230131,497.66],[20230201,499.91],[20230202,504.35],[20230203,505.5],[20230206,502.86],[20230207,504.28],[20230208,505.98],[20230209,508.69],[20230210,502.94],[20230213,506.47],[20230214,508.83],[20230215,511.93],[20230216,512.13],[20230217,511.39],[20230220,512.03],[20230221,511.82],[20230222,510.45],[20230223,511.81],[20230224,508.69],[20230227,513.38],[20230228,513.18],[20230301,511.67],[20230302,513.82],[20230303,517.3],[20230306,517.27],[20230307,514.11],[20230308,516.44],[20230309,515.59],[20230310,509.16],[20230313,495.98],[20230314,503.07],[20230315,489.07],[20230316,495.39],[20230317,489.62],[20230320,494.43],[20230321,502.32],[20230322,502.18],[20230323,502.49],[20230324,494.78],[20230327,499.86],[20230328,498.99],[20230329,505.11],[20230330,510.84],[20230331,512.68],[20230403,511.57],[20230404,512.09],[20230405,508.59],[20230406,511.25],[20230411,514.25],[20230412,514.13],[20230413,516.91],[20230414,518.43],[20230417,519.93],[20230418,520.91],[20230419,519.93],[20230420,518.11],[20230421,518.3],[20230424,518.65],[20230425,516.79],[20230426,514.05],[20230427,514.03],[20230428,516.77],[20230502,511.77],[20230503,512.5],[20230504,509.49],[20230505,515.36],[20230508,517.1],[20230510,513.46],[20230511,513.79],[20230512,515.22],[20230515,515.8],[20230516,513.16],[20230517,511.4],[20230519,515.53],[20230522,515.59],[20230523,512.96],[20230524,503.74],[20230525,500.71],[20230526,503.94],[20230530,499.57],[20230531,495.75],[20230601,498.92],[20230602,504.91],[20230605,503.28],[20230606,504.08],[20230607,503.83],[20230608,504.09],[20230609,504.2],[20230612,505.47],[20230613,508.93],[20230614,510.18],[20230615,509.03],[20230616,511.5],[20230619,504.51],[20230620,501.78],[20230621,499.4],[20230622,496.58],[20230626,494.85],[20230627,493.99],[20230628,498.52],[20230629,499.5],[20230630,504.79],[20230703,503.43],[20230704,504.18],[20230705,501.46],[20230706,491.7],[20230707,493.28],[20230710,493.07],[20230711,495.97],[20230712,502.66],[20230713,504.26],[20230714,502.92],[20230717,500],[20230718,502.37],[20230719,504.69],[20230720,506.09],[20230721,506.44],[20230724,506.89],[20230725,508.61],[20230726,505.87],[20230727,510.99],[20230728,509.21],[20230731,508.79],[20230801,505.88],[20230802,500.46],[20230803,497.82],[20230804,498.91],[20230807,498.61],[20230808,498.78],[20230809,500.54],[20230810,502.56],[20230811,498.02],[20230814,499.13],[20230816,495.83],[20230817,491.7],[20230818,488.4],[20230821,486.81],[20230822,489.1],[20230823,490.7],[20230824,489.01],[20230825,490.47],[20230828,494.04],[20230829,498.13],[20230830,498.63],[20230831,498.39],[20230901,497.71],[20230904,496.72],[20230905,495.02],[20230906,493.28],[20230907,492.13],[20230908,493.65],[20230911,495.57],[20230912,494.74],[20230913,492.94],[20230914,497.9],[20230915,498.73],[20230918,494.91],[20230919,495.03],[20230920,498.82],[20230921,494.21],[20230922,492.53],[20230925,489.06],[20230926,485.5],[20230927,485.01],[20230928,486.36],[20230929,489.52],[20231002,484.39],[20231003,478.49],[20231004,474.97],[20231005,478.35],[20231006,481.75],[20231009,479.75],[20231010,488.24],[20231011,488.12],[20231012,489.18],[20231013,483.41],[20231016,484.05],[20231017,483.94],[20231018,480.05],[20231019,475.09],[20231020,468.87],[20231023,467.93],[20231024,470],[20231025,469.13],[20231026,467.14],[20231027,465.79],[20231030,468.59],[20231031,472.21],[20231102,481.01],[20231103,481.49],[20231106,479.73],[20231107,477.52],[20231108,479.28],[20231109,484.44],[20231110,481.19],[20231113,484.66],[20231114,490.41],[20231115,492.44],[20231116,488.19],[20231117,493.91],[20231120,495.11],[20231121,492.61],[20231122,494.43],[20231123,496.34],[20231124,498.3],[20231127,497.11],[20231128,496.19],[20231129,498.3],[20231130,499.85],[20231201,505.76],[20231204,503.72],[20231205,506.13],[20231206,508.54],[20231207,507.11],[20231208,510.37],[20231211,510.21],[20231212,508.01],[20231213,507.76],[20231214,513.34],[20231215,514.41],[20231218,515.13],[20231219,517.69],[20231220,519.69],[20231221,519.12],[20231222,521.24],[20231227,521.51],[20231228,521.14],[20231229,522.21],[20240102,521.77],[20240103,517.84],[20240104,523.64],[20240105,522.3],[20240108,524.45],[20240109,524.91],[20240110,524.85],[20240111,520.12],[20240112,525.45],[20240115,522.73],[20240116,521.52],[20240117,516.7],[20240118,519.08],[20240119,518.4],[20240122,522.68],[20240123,521.27],[20240124,525.96],[20240125,527.34],[20240126,529.01],[20240129,527.76],[20240130,528.99],[20240131,530.22],[20240201,527.78],[20240202,526.09],[20240205,524.59],[20240206,529.22],[20240207,528.59],[20240208,528.73],[20240209,528.37],[20240212,531.84],[20240213,527.53],[20240214,530.59],[20240215,531.26],[20240216,534.15],[20240219,535.2],[20240220,533.43],[20240221,534.98],[20240222,537.6],[20240223,538.21],[20240226,537.72],[20240227,537.08],[20240228,536.42],[20240229,537.72],[20240301,540.65],[20240304,539.85],[20240305,539.78],[20240306,539.92],[20240307,543.79],[20240308,543.03],[20240311,541.3],[20240312,546],[20240313,547.61],[20240314,546.67],[20240315,546.96],[20240318,545.29],[20240319,547.08],[20240320,546.01],[20240321,549.47],[20240322,549.99],[20240325,551.26],[20240326,553.49],[20240327,555.17],[20240328,555.81],[20240402,553.07],[20240403,555.9],[20240404,556.51],[20240405,553.18],[20240408,556.5],[20240409,552.97],[20240410,552.51],[20240411,551.61],[20240412,551.17],[20240415,551.1],[20240416,543.88],[20240417,544.62],[20240418,546.42],[20240419,545.71],[20240422,549.03],[20240423,554.37],[20240424,552.88],[20240425,548.76],[20240426,556.3],[20240429,560.03],[20240430,557.13],[20240502,556.17],[20240503,559.5],[20240506,562.6],[20240507,566.19],[20240508,568.81],[20240510,574.17],[20240513,575.37],[20240514,577],[20240515,578.78],[20240516,578.67],[20240517,579.16],[20240521,581.22],[20240522,579.23],[20240523,581.68],[20240524,583.43],[20240527,585.07],[20240528,581],[20240529,576.65],[20240530,579.79],[20240531,583.37],[20240603,583.65],[20240604,580.12],[20240605,583.14],[20240606,585.21],[20240607,583.65],[20240610,584.56],[20240611,578.64],[20240612,584.46],[20240613,576.18],[20240614,569.23],[20240617,570.7],[20240618,575.51],[20240619,574.61],[20240620,579.23],[20240621,576.21],[20240624,580.98],[20240625,577.92],[20240626,575.4],[20240627,575.19],[20240628,572.76],[20240701,574.89],[20240702,574.13],[20240703,577.6],[20240704,579.4],[20240705,578.93],[20240708,578.49],[20240709,574.07],[20240710,576.81],[20240711,579.72],[20240712,582.36],[20240715,578.6],[20240716,580.16],[20240717,578.67],[20240718,581],[20240719,576.45],[20240722,580.75],[20240723,580.1],[20240724,577.47],[20240725,572.6],[20240726,577.77],[20240729,577.69],[20240730,580.95],[20240731,584.49],[20240801,578.3],[20240802,562.5],[20240805,547.16],[20240806,550.45],[20240807,560.06],[20240808,558.59],[20240809,562.06],[20240812,563.59],[20240813,565.64],[20240814,568.32],[20240816,574.58],[20240819,577.53],[20240820,573.84],[20240821,578.09],[20240822,578.11],[20240823,581.94],[20240826,582.2],[20240827,584.11],[20240828,584.87],[20240829,588.2],[20240830,590.07],[20240902,588.8],[20240903,582.5],[20240904,581.13],[20240905,578.95],[20240906,574.19],[20240909,577.7],[20240910,576.41],[20240911,574.12],[20240912,577.95],[20240913,582.5],[20240916,582.46],[20240917,584.49],[20240918,583.44],[20240919,589.57],[20240920,584.27],[20240923,586.16],[20240924,586.17],[20240925,586.41],[20240926,590.51],[20240927,591.61],[20240930,588.7],[20241001,585.38],[20241002,584.46],[20241003,580.67],[20241004,583.4],[20241007,583.06],[20241008,581.84],[20241009,585.17],[20241010,584.84],[20241011,588.03],[20241014,589.8],[20241015,591.03],[20241016,591.67],[20241017,595.22],[20241018,593.83],[20241021,589.9],[20241022,589.97],[20241023,586.22],[20241024,584.7],[20241025,584.12],[20241028,586.29],[20241029,583.45],[20241030,577.94],[20241031,570.77],[20241104,572.74],[20241105,573.89],[20241106,569.35],[20241107,573.6],[20241108,572.85],[20241111,578.95],[20241112,569.36],[20241113,568.55],[20241114,573.75],[20241115,570.24],[20241118,569.52],[20241119,568.18],[20241120,568.31],[20241121,569.58],[20241122,576.81],[20241125,576.23],[20241126,571.14],[20241127,571.4],[20241128,572.66],[20241129,573.61],[20241202,574.84],[20241203,578.95],[20241204,581.53],[20241205,583.57],[20241206,581.44],[20241209,579.86],[20241210,579.1],[20241211,579.96],[20241212,578.47],[20241213,576.47],[20241216,575.14],[20241217,570.11],[20241218,570.61],[20241219,565.84],[20241220,566.09],[20241223,566.35],[20241224,567.42],[20241227,570.68],[20241230,568.87],[20241231,571.48],[20250102,576.82],[20250103,576.03],[20250106,576.08],[20250107,574.34],[20250108,572.56],[20250109,574.85],[20250110,569.98],[20250113,565.97],[20250114,564.92],[20250115,573.16],[20250116,577.47],[20250117,579.58],[20250120,577.69],[20250121,581.11],[20250122,580.14],[20250123,581.13],[20250124,578.36],[20250127,579.49],[20250128,583.1],[20250129,585.62],[20250130,590.52],[20250131,592.42],[20250203,589.57],[20250204,590.36],[20250205,593.92],[20250206,597.96],[20250207,596.86],[20250210,600.67],[20250211,601.47],[20250212,600.66],[20250213,603.16],[20250214,601.69],[20250217,604],[20250218,605.46],[20250219,601.34],[20250220,599],[20250221,601.82],[20250224,602.77],[20250225,604.14],[20250226,605.15],[20250227,603.71],[20250228,602.95],[20250303,607.46],[20250304,597.43],[20250305,599.59],[20250306,598.03],[20250307,598.47],[20250310,591.83],[20250311,583.74],[20250312,587.61],[20250313,588.08],[20250314,595.34],[20250317,599.11],[20250318,601.4],[20250319,603.52],[20250320,602.44],[20250321,600.52],[20250324,599.64],[20250325,603.95],[20250326,601.98],[20250327,601.74],[20250328,598.12],[20250331,589.76],[20250401,595.47],[20250402,592.57],[20250403,584.32],[20250404,555.62],[20250407,535.04],[20250408,549.15],[20250409,533.16],[20250410,549],[20250411,549.52],[20250414,563.6],[20250415,573.71],[20250416,573.84],[20250417,573.53],[20250422,575.2],[20250423,580.97],[20250424,584.05],[20250425,588.28],[20250428,592.51],[20250429,594.89],[20250430,601.87],[20250502,610.3],[20250505,611.12],[20250506,610.65],[20250507,610.12],[20250508,608.77],[20250512,614.12],[20250513,616.12]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20200515,3274.01],[20200516,3274.01],[20200517,3274.01],[20200518,3373.57],[20200519,3375.91],[20200520,3401.61],[20200521,3396.99],[20200522,3391.08],[20200523,3391.08],[20200524,3391.08],[20200525,3426.43],[20200526,3471.12],[20200527,3481.72],[20200528,3525.77],[20200529,3499.11],[20200530,3499.11],[20200531,3499.11],[20200601,3506.26],[20200602,3569.4],[20200603,3642.27],[20200604,3638.89],[20200605,3695.94],[20200606,3695.94],[20200607,3695.94],[20200608,3697.75],[20200609,3658.58],[20200610,3645.43],[20200611,3549.2],[20200612,3522.84],[20200613,3522.84],[20200614,3522.84],[20200615,3508.48],[20200616,3594.45],[20200617,3626.35],[20200618,3611.11],[20200619,3624.68],[20200620,3624.68],[20200621,3624.68],[20200622,3609.19],[20200623,3628.53],[20200624,3572.13],[20200625,3576.82],[20200626,3579.95],[20200627,3579.95],[20200628,3579.95],[20200629,3581.81],[20200630,3591.19],[20200701,3600.75],[20200702,3656.15],[20200703,3647.1],[20200704,3647.1],[20200705,3647.1],[20200706,3687.13],[20200707,3675.35],[20200708,3659.4],[20200709,3642.28],[20200710,3656.73],[20200711,3656.73],[20200712,3656.73],[20200713,3688.87],[20200714,3670.49],[20200715,3717.23],[20200716,3712.37],[20200717,3716.32],[20200718,3716.32],[20200719,3716.32],[20200720,3741.74],[20200721,3762.55],[20200722,3736.89],[20200723,3737.23],[20200724,3681.52],[20200725,3681.52],[20200726,3681.52],[20200727,3667.86],[20200728,3674.11],[20200729,3677.4],[20200730,3611.95],[20200731,3587.67],[20200801,3587.67],[20200802,3587.67],[20200803,3631.62],[20200804,3639.5],[20200805,3658.97],[20200806,3641.82],[20200807,3649.03],[20200808,3649.03],[20200809,3649.03],[20200810,3660.12],[20200811,3710.33],[20200812,3745.14],[20200813,3738.77],[20200814,3699.88],[20200815,3699.88],[20200816,3699.88],[20200817,3707.9],[20200818,3697.61],[20200819,3708.61],[20200820,3682.34],[20200821,3677.02],[20200822,3677.02],[20200823,3677.02],[20200824,3724],[20200825,3726.92],[20200826,3749.15],[20200827,3737.66],[20200828,3719.44],[20200829,3719.44],[20200830,3719.44],[20200831,3705.66],[20200901,3689.47],[20200902,3740.27],[20200903,3712.95],[20200904,3666.79],[20200905,3666.79],[20200906,3666.79],[20200907,3700.21],[20200908,3672.31],[20200909,3717],[20200910,3710.27],[20200911,3709.33],[20200912,3709.33],[20200913,3709.33],[20200914,3716.93],[20200915,3737.82],[20200916,3756.83],[20200917,3743.95],[20200918,3729.17],[20200919,3729.17],[20200920,3729.17],[20200921,3626.76],[20200922,3620.1],[20200923,3638.16],[20200924,3608.1],[20200925,3597.52],[20200926,3597.52],[20200927,3597.52],[20200928,3662.88],[20200929,3660.22],[20200930,3657.11],[20201001,3668.2],[20201002,3670.72],[20201003,3670.72],[20201004,3670.72],[20201005,3700.64],[20201006,3704.74],[20201007,3703.08],[20201008,3727.41],[20201009,3748.56],[20201010,3748.56],[20201011,3748.56],[20201012,3774.83],[20201013,3765.07],[20201014,3763.52],[20201015,3697.31],[20201016,3724.26],[20201017,3724.26],[20201018,3724.26],[20201019,3721.62],[20201020,3710.25],[20201021,3670.03],[20201022,3657.08],[20201023,3673.39],[20201024,3673.39],[20201025,3673.39],[20201026,3620.81],[20201027,3578.98],[20201028,3485.07],[20201029,3470.69],[20201030,3471.65],[20201031,3471.65],[20201101,3471.65],[20201102,3518.66],[20201103,3587.77],[20201104,3653.65],[20201105,3703.93],[20201106,3702.11],[20201107,3702.11],[20201108,3702.11],[20201109,3812.94],[20201110,3845.41],[20201111,3878.84],[20201112,3866.55],[20201113,3867.32],[20201114,3867.32],[20201115,3867.32],[20201116,3903.89],[20201117,3899.13],[20201118,3913.61],[20201119,3896.05],[20201120,3910.46],[20201121,3910.46],[20201122,3910.46],[20201123,3909.39],[20201124,3931.7],[20201125,3933.48],[20201126,3933.36],[20201127,3948.63],[20201128,3948.63],[20201129,3948.63],[20201130,3930.31],[20201201,3945],[20201202,3937.3],[20201203,3934.02],[20201204,3953.74],[20201205,3953.74],[20201206,3953.74],[20201207,3946.85],[20201208,3953.58],[20201209,3967.96],[20201210,3953.3],[20201211,3924.28],[20201212,3924.28],[20201213,3924.28],[20201214,3941.85],[20201215,3952.63],[20201216,3983.51],[20201217,4001.79],[20201218,3997.95],[20201219,3997.95],[20201220,3997.95],[20201221,3918.56],[20201222,3950.8],[20201223,3987.93],[20201224,3990.66],[20201225,3990.66],[20201226,3990.66],[20201227,3990.66],[20201228,4016.01],[20201229,4047.17],[20201230,4043.14],[20201231,4034.66],[20210101,4034.66],[20210102,4034.66],[20210103,4034.66],[20210104,4060.47],[20210105,4051.94],[20210106,4087.69],[20210107,4116.17],[20210108,4143.49],[20210109,4143.49],[20210110,4143.49],[20210111,4123.38],[20210112,4122.47],[20210113,4127.86],[20210114,4150.61],[20210115,4117.95],[20210116,4117.95],[20210117,4117.95],[20210118,4119.23],[20210119,4119.56],[20210120,4143.71],[20210121,4152],[20210122,4127.05],[20210123,4127.05],[20210124,4127.05],[20210125,4100.09],[20210126,4114.13],[20210127,4069.68],[20210128,4065.94],[20210129,4016.9],[20210130,4016.9],[20210131,4016.9],[20210201,4052.59],[20210202,4100.46],[20210203,4121.43],[20210204,4138.04],[20210205,4146.75],[20210206,4146.75],[20210207,4146.75],[20210208,4160.21],[20210209,4154.85],[20210210,4149.55],[20210211,4162.22],[20210212,4186.07],[20210213,4186.07],[20210214,4186.07],[20210215,4231.27],[20210216,4236.36],[20210217,4210.2],[20210218,4178.94],[20210219,4191.21],[20210220,4191.21],[20210221,4191.21],[20210222,4173.26],[20210223,4146.25],[20210224,4161],[20210225,4158.73],[20210226,4106.01],[20210227,4106.01],[20210228,4106.01],[20210301,4157.42],[20210302,4176.13],[20210303,4173.44],[20210304,4153.7],[20210305,4130.9],[20210306,4130.9],[20210307,4130.9],[20210308,4182.96],[20210309,4228.53],[20210310,4249.01],[20210311,4273.08],[20210312,4264.96],[20210313,4264.96],[20210314,4264.96],[20210315,4268.21],[20210316,4295.55],[20210317,4283.99],[20210318,4295.04],[20210319,4273.56],[20210320,4273.56],[20210321,4273.56],[20210322,4277.05],[20210323,4269.72],[20210324,4267.81],[20210325,4265.7],[20210326,4304.68],[20210327,4304.68],[20210328,4304.68],[20210329,4316.59],[20210330,4340.22],[20210331,4341.82],[20210401,4366.43],[20210402,4366.82],[20210403,4366.82],[20210404,4366.82],[20210405,4368.24],[20210406,4398.32],[20210407,4390.83],[20210408,4410.57],[20210409,4419.71],[20210410,4419.71],[20210411,4419.71],[20210412,4404.18],[20210413,4411.2],[20210414,4415.73],[20210415,4433.73],[20210416,4467.02],[20210417,4467.02],[20210418,4467.02],[20210419,4472.33],[20210420,4408.88],[20210421,4418.48],[20210422,4447.2],[20210423,4448.2],[20210424,4448.2],[20210425,4448.2],[20210426,4460.26],[20210427,4459.4],[20210428,4459.46],[20210429,4452.25],[20210430,4437.09],[20210501,4437.09],[20210502,4437.09],[20210503,4450.98],[20210504,4412.23],[20210505,4465.58],[20210506,4468.3],[20210507,4503.74],[20210508,4503.74],[20210509,4503.74],[20210510,4510.46],[20210511,4434.45],[20210512,4434.04],[20210513,4432.48],[20210514,4471.12],[20210515,4471.12],[20210516,4471.12],[20210517,4482.14],[20210518,4490.97],[20210519,4435.48],[20210520,4476.26],[20210521,4506.91],[20210522,4506.91],[20210523,4506.91],[20210524,4508.66],[20210525,4522.01],[20210526,4521.59],[20210527,4529.98],[20210528,4554.94],[20210529,4554.94],[20210530,4554.94],[20210531,4544.49],[20210601,4569.15],[20210602,4576.36],[20210603,4572.95],[20210604,4590.45],[20210605,4590.45],[20210606,4590.45],[20210607,4604.48],[20210608,4608.46],[20210609,4606.67],[20210610,4608.44],[20210611,4635.41],[20210612,4635.41],[20210613,4635.41],[20210614,4647.61],[20210615,4653.53],[20210616,4657.56],[20210617,4652.33],[20210618,4599.39],[20210619,4599.39],[20210620,4599.39],[20210621,4611.13],[20210622,4626.08],[20210623,4613.17],[20210624,4635.8],[20210625,4646.77],[20210626,4646.77],[20210627,4646.77],[20210628,4631.06],[20210629,4641.96],[20210630,4613.79],[20210701,4632.02],[20210702,4648.03],[20210703,4648.03],[20210704,4648.03],[20210705,4660.43],[20210706,4648.93],[20210707,4673.06],[20210708,4608.16],[20210709,4649.29],[20210710,4649.29],[20210711,4649.29],[20210712,4679.7],[20210713,4687.81],[20210714,4685.42],[20210715,4651.21],[20210716,4632.29],[20210717,4632.29],[20210718,4632.29],[20210719,4542.11],[20210720,4551.54],[20210721,4614.55],[20210722,4649.98],[20210723,4692.57],[20210724,4692.57],[20210725,4692.57],[20210726,4695.65],[20210727,4674.34],[20210728,4695.4],[20210729,4720.47],[20210730,4707.31],[20210731,4707.31],[20210801,4707.31],[20210802,4724.94],[20210803,4738.57],[20210804,4763.34],[20210805,4784.6],[20210806,4785.62],[20210807,4785.62],[20210808,4785.62],[20210809,4792.07],[20210810,4808.68],[20210811,4825.18],[20210812,4836.89],[20210813,4846.42],[20210814,4846.42],[20210815,4846.42],[20210816,4826.87],[20210817,4825.78],[20210818,4833.99],[20210819,4775.2],[20210820,4782.26],[20210821,4782.26],[20210822,4782.26],[20210823,4813.2],[20210824,4817.29],[20210825,4818.79],[20210826,4805.94],[20210827,4820.04],[20210828,4820.04],[20210829,4820.04],[20210830,4828.25],[20210831,4814.94],[20210901,4831.64],[20210902,4848.26],[20210903,4830.06],[20210904,4830.06],[20210905,4830.06],[20210906,4852.27],[20210907,4840.92],[20210908,4799.08],[20210909,4788.51],[20210910,4781.27],[20210911,4781.27],[20210912,4781.27],[20210913,4787.47],[20210914,4786.57],[20210915,4761.22],[20210916,4775.12],[20210917,4746.36],[20210918,4746.36],[20210919,4746.36],[20210920,4665.73],[20210921,4703.18],[20210922,4741.96],[20210923,4787.02],[20210924,4754.58],[20210925,4754.58],[20210926,4754.58],[20210927,4737.72],[20210928,4648.69],[20210929,4656.02],[20210930,4656.36],[20211001,4636.44],[20211002,4636.44],[20211003,4636.44],[20211004,4619.97],[20211005,4652.89],[20211006,4613.41],[20211007,4669.78],[20211008,4667.78],[20211009,4667.78],[20211010,4667.78],[20211011,4660.85],[20211012,4661.42],[20211013,4693.37],[20211014,4743.48],[20211015,4777.33],[20211016,4777.33],[20211017,4777.33],[20211018,4763.57],[20211019,4775.61],[20211020,4788.87],[20211021,4790.27],[20211022,4812.78],[20211023,4812.78],[20211024,4812.78],[20211025,4816.77],[20211026,4843.49],[20211027,4834.21],[20211028,4844.11],[20211029,4843.27],[20211030,4843.27],[20211031,4843.27],[20211101,4859.86],[20211102,4889.73],[20211103,4908.62],[20211104,4931.53],[20211105,4932.38],[20211106,4932.38],[20211107,4932.38],[20211108,4932.89],[20211109,4929.18],[20211110,4929.54],[20211111,4944.28],[20211112,4959.65],[20211113,4959.65],[20211114,4959.65],[20211115,4975.16],[20211116,4983.7],[20211117,4988.92],[20211118,4974.62],[20211119,4958.47],[20211120,4958.47],[20211121,4958.47],[20211122,4952.17],[20211123,4892.56],[20211124,4879.44],[20211125,4897.83],[20211126,4762.93],[20211127,4762.93],[20211128,4762.93],[20211129,4771.62],[20211130,4733.04],[20211201,4788.72],[20211202,4751.79],[20211203,4731.16],[20211204,4731.16],[20211205,4731.16],[20211206,4766.47],[20211207,4875.01],[20211208,4865.42],[20211209,4859.86],[20211210,4847.44],[20211211,4847.44],[20211212,4847.44],[20211213,4834.05],[20211214,4792.84],[20211215,4797.25],[20211216,4843.37],[20211217,4817.69],[20211218,4817.69],[20211219,4817.69],[20211220,4760.06],[20211221,4811.21],[20211222,4853.86],[20211223,4899.92],[20211224,4899.2],[20211225,4899.2],[20211226,4899.2],[20211227,4921.59],[20211228,4946.54],[20211229,4956.46],[20211230,4963.96],[20211231,4958.9],[20220101,4958.9],[20220102,4958.9],[20220103,4971.87],[20220104,5007.31],[20220105,5007.67],[20220106,4952.02],[20220107,4928.66],[20220108,4928.66],[20220109,4928.66],[20220110,4861.16],[20220111,4885.08],[20220112,4915.25],[20220113,4913.34],[20220114,4868.72],[20220115,4868.72],[20220116,4868.72],[20220117,4888.6],[20220118,4847.14],[20220119,4852.85],[20220120,4864.84],[20220121,4790.75],[20220122,4790.75],[20220123,4790.75],[20220124,4634.23],[20220125,4628.37],[20220126,4696.93],[20220127,4718.1],[20220128,4684.29],[20220129,4684.29],[20220130,4684.29],[20220131,4720.17],[20220201,4773.81],[20220202,4802.16],[20220203,4733.1],[20220204,4665.78],[20220205,4665.78],[20220206,4665.78],[20220207,4677.04],[20220208,4679.34],[20220209,4751.93],[20220210,4749.78],[20220211,4716.37],[20220212,4716.37],[20220213,4716.37],[20220214,4632.28],[20220215,4690.16],[20220216,4696.27],[20220217,4671.28],[20220218,4639.22],[20220219,4639.22],[20220220,4639.22],[20220221,4575.82],[20220222,4564.43],[20220223,4558.59],[20220224,4426.16],[20220225,4532.41],[20220226,4532.41],[20220227,4532.41],[20220228,4541.42],[20220301,4465.75],[20220302,4472.27],[20220303,4416.27],[20220304,4269.4],[20220305,4269.4],[20220306,4269.4],[20220307,4201.19],[20220308,4182.45],[20220309,4336.45],[20220310,4308.55],[20220311,4338.57],[20220312,4338.57],[20220313,4338.57],[20220314,4390.52],[20220315,4382.05],[20220316,4504.03],[20220317,4531.3],[20220318,4562.97],[20220319,4562.97],[20220320,4562.97],[20220321,4578.38],[20220322,4609.7],[20220323,4574.35],[20220324,4556.36],[20220325,4559.48],[20220326,4559.48],[20220327,4559.48],[20220328,4571.42],[20220329,4640.18],[20220330,4626.3],[20220331,4592.47],[20220401,4602.95],[20220402,4602.95],[20220403,4602.95],[20220404,4632.3],[20220405,4640.87],[20220406,4575.08],[20220407,4570.45],[20220408,4610.38],[20220409,4610.38],[20220410,4610.38],[20220411,4592.82],[20220412,4575.97],[20220413,4575.06],[20220414,4598.86],[20220415,4599.15],[20220416,4599.15],[20220417,4599.15],[20220418,4598.87],[20220419,4576.63],[20220420,4614.36],[20220421,4635.48],[20220422,4567.15],[20220423,4567.15],[20220424,4567.15],[20220425,4492.7],[20220426,4462.14],[20220427,4470.33],[20220428,4504.99],[20220429,4532.69],[20220430,4532.69],[20220501,4532.69],[20220502,4491.27],[20220503,4491.55],[20220504,4463.76],[20220505,4438.39],[20220506,4351.37],[20220507,4351.37],[20220508,4351.37],[20220509,4285.42],[20220510,4251.37],[20220511,4300.01],[20220512,4277.33],[20220513,4359.47],[20220514,4359.47],[20220515,4359.47],[20220516,4370.16],[20220517,4418.72],[20220518,4378.47],[20220519,4319.88],[20220520,4356.19],[20220521,4356.19],[20220522,4356.19],[20220523,4396.03],[20220524,4362.93],[20220525,4375.74],[20220526,4385.42],[20220527,4463.23],[20220528,4463.23],[20220529,4463.23],[20220530,4502.92],[20220531,4478.09],[20220601,4442.48],[20220602,4457.32],[20220603,4453.48],[20220604,4453.48],[20220605,4453.48],[20220606,4463.36],[20220607,4472.48],[20220608,4450.63],[20220609,4400.54],[20220610,4298.47],[20220611,4298.47],[20220612,4298.47],[20220613,4189.53],[20220614,4134.08],[20220615,4174.88],[20220616,4105.74],[20220617,4095.59],[20220618,4095.59],[20220619,4095.59],[20220620,4114.32],[20220621,4135.76],[20220622,4103.78],[20220623,4089.22],[20220624,4159.19],[20220625,4159.19],[20220626,4159.19],[20220627,4192.3],[20220628,4204.39],[20220629,4171.49],[20220630,4114.79],[20220701,4114.83],[20220702,4114.83],[20220703,4114.83],[20220704,4130.23],[20220705,4068.1],[20220706,4113.45],[20220707,4182.59],[20220708,4210.56],[20220709,4210.56],[20220710,4210.56],[20220711,4197.22],[20220712,4201.4],[20220713,4173.28],[20220714,4122.32],[20220715,4169.05],[20220716,4169.05],[20220717,4169.05],[20220718,4213.65],[20220719,4255.65],[20220720,4265.62],[20220721,4284.02],[20220722,4299.52],[20220723,4299.52],[20220724,4299.52],[20220725,4299.96],[20220726,4293.21],[20220727,4314.2],[20220728,4355],[20220729,4414.09],[20220730,4414.09],[20220731,4414.09],[20220801,4416.08],[20220802,4396.38],[20220803,4416.14],[20220804,4435.73],[20220805,4405.61],[20220806,4405.61],[20220807,4405.61],[20220808,4425.7],[20220809,4399.41],[20220810,4429.19],[20220811,4442.69],[20220812,4447.71],[20220813,4447.71],[20220814,4447.71],[20220815,4453.75],[20220816,4467.16],[20220817,4431.69],[20220818,4437.17],[20220819,4412.73],[20220820,4412.73],[20220821,4412.73],[20220822,4361.33],[20220823,4340.72],[20220824,4345.05],[20220825,4358.8],[20220826,4302.84],[20220827,4302.84],[20220828,4302.84],[20220829,4258.16],[20220830,4237.42],[20220831,4196.11],[20220901,4125.56],[20220902,4177.48],[20220903,4177.48],[20220904,4177.48],[20220905,4160.28],[20220906,4170.09],[20220907,4155.57],[20220908,4168.48],[20220909,4232.6],[20220910,4232.6],[20220911,4232.6],[20220912,4296.35],[20220913,4252.75],[20220914,4208.47],[20220915,4181.04],[20220916,4118.89],[20220917,4118.89],[20220918,4118.89],[20220919,4105.34],[20220920,4064.59],[20220921,4082.64],[20220922,4028.21],[20220923,3939.03],[20220924,3939.03],[20220925,3939.03],[20220926,3918.03],[20220927,3914.62],[20220928,3913.06],[20220929,3860.13],[20220930,3894.44],[20221001,3894.44],[20221002,3894.44],[20221003,3919.01],[20221004,4038.56],[20221005,4017.8],[20221006,3996.6],[20221007,3951.61],[20221008,3951.61],[20221009,3951.61],[20221010,3931.05],[20221011,3905.23],[20221012,3888.8],[20221013,3905.17],[20221014,3940.43],[20221015,3940.43],[20221016,3940.43],[20221017,3996.47],[20221018,4026.63],[20221019,4005.47],[20221020,4006.73],[20221021,3987.34],[20221022,3987.34],[20221023,3987.34],[20221024,4038.67],[20221025,4093.09],[20221026,4120.84],[20221027,4117.99],[20221028,4120.44],[20221029,4120.44],[20221030,4120.44],[20221031,4131.97],[20221101,4142.37],[20221102,4140.3],[20221103,4101.53],[20221104,4163.63],[20221105,4163.63],[20221106,4163.63],[20221107,4185.37],[20221108,4218.54],[20221109,4213.83],[20221110,4307.83],[20221111,4337.76],[20221112,4337.76],[20221113,4337.76],[20221114,4346.06],[20221115,4354.7],[20221116,4317.28],[20221117,4296.13],[20221118,4335.17],[20221119,4335.17],[20221120,4335.17],[20221121,4338.01],[20221122,4360.36],[20221123,4382.93],[20221124,4406.42],[20221125,4408.84],[20221126,4408.84],[20221127,4408.84],[20221128,4378.44],[20221129,4370.71],[20221130,4392.77],[20221201,4432.89],[20221202,4433.22],[20221203,4433.22],[20221204,4433.22],[20221205,4413.37],[20221206,4386.83],[20221207,4359.43],[20221208,4350.3],[20221209,4377.66],[20221210,4377.66],[20221211,4377.66],[20221212,4364.05],[20221213,4412.7],[20221214,4412.14],[20221215,4316.39],[20221216,4255.15],[20221217,4255.15],[20221218,4255.15],[20221219,4256.48],[20221220,4240.65],[20221221,4294.7],[20221222,4275.69],[20221223,4269.83],[20221224,4269.83],[20221225,4269.83],[20221226,4269.83],[20221227,4273.45],[20221228,4268.97],[20221229,4290.02],[20221230,4255.68],[20221231,4255.67],[20230101,4255.67],[20230102,4272.31],[20230103,4331.42],[20230104,4386.93],[20230105,4388.58],[20230106,4423.22],[20230107,4423.22],[20230108,4423.22],[20230109,4467.13],[20230110,4451.44],[20230111,4467],[20230112,4489.82],[20230113,4512.37],[20230114,4512.37],[20230115,4512.37],[20230116,4533.23],[20230117,4548.5],[20230118,4565.62],[20230119,4505.61],[20230120,4511.29],[20230121,4511.29],[20230122,4511.29],[20230123,4532.87],[20230124,4529.32],[20230125,4515.52],[20230126,4536.62],[20230127,4548.49],[20230128,4548.49],[20230129,4548.49],[20230130,4539.01],[20230131,4529.93],[20230201,4538.95],[20230202,4591.06],[20230203,4611.85],[20230204,4611.85],[20230205,4611.85],[20230206,4588.16],[20230207,4589.4],[20230208,4601.95],[20230209,4624.05],[20230210,4580.47],[20230211,4580.47],[20230212,4580.47],[20230213,4609.67],[20230214,4621.17],[20230215,4637.53],[20230216,4650.76],[20230217,4642.35],[20230218,4642.35],[20230219,4642.35],[20230220,4646.42],[20230221,4635.06],[20230222,4616.07],[20230223,4624.92],[20230224,4588.63],[20230225,4588.63],[20230226,4588.63],[20230227,4622.05],[20230228,4612.27],[20230301,4591.52],[20230302,4601.65],[20230303,4643.85],[20230304,4643.85],[20230305,4643.85],[20230306,4648.32],[20230307,4623.12],[20230308,4615.99],[20230309,4608.39],[20230310,4552.97],[20230311,4552.97],[20230312,4552.97],[20230313,4453.99],[20230314,4495.74],[20230315,4402.55],[20230316,4434.25],[20230317,4403.6],[20230318,4403.6],[20230319,4403.6],[20230320,4424.91],[20230321,4482.59],[20230322,4491.14],[20230323,4485.18],[20230324,4435.62],[20230325,4435.62],[20230326,4435.62],[20230327,4471.24],[20230328,4467.3],[20230329,4514.11],[20230330,4565.17],[20230331,4594.92],[20230401,4594.92],[20230402,4594.92],[20230403,4594.99],[20230404,4595.29],[20230405,4577.17],[20230406,4593.8],[20230407,4593.9],[20230408,4593.9],[20230409,4593.9],[20230410,4593.82],[20230411,4620.2],[20230412,4629.86],[20230413,4646.84],[20230414,4671.12],[20230415,4671.12],[20230416,4671.12],[20230417,4674.97],[20230418,4690.86],[20230419,4684.72],[20230420,4674],[20230421,4685.32],[20230422,4685.32],[20230423,4685.32],[20230424,4694.13],[20230425,4674.08],[20230426,4639.71],[20230427,4649.01],[20230428,4672.31],[20230429,4672.31],[20230430,4672.42],[20230501,4672.58],[20230502,4643.8],[20230503,4645.16],[20230504,4623.78],[20230505,4664.47],[20230506,4664.47],[20230507,4664.47],[20230508,4684.35],[20230509,4681.21],[20230510,4665.84],[20230511,4668.62],[20230512,4686.84],[20230513,4686.84],[20230514,4686.84],[20230515,4697.52],[20230516,4682.3],[20230517,4673.15],[20230518,4679.5],[20230519,4721.24],[20230520,4721.24],[20230521,4721.24],[20230522,4729.17],[20230523,4706.42],[20230524,4628.9],[20230525,4614.64],[20230526,4650.94],[20230527,4650.94],[20230528,4650.94],[20230529,4650.53],[20230530,4632.29],[20230531,4590.16],[20230601,4611.21],[20230602,4668.33],[20230603,4668.33],[20230604,4668.33],[20230605,4663.56],[20230606,4670.6],[20230607,4666.91],[20230608,4665.83],[20230609,4657.01],[20230610,4657.01],[20230611,4657.01],[20230612,4669.33],[20230613,4691.95],[20230614,4712.36],[20230615,4703.45],[20230616,4723.59],[20230617,4723.59],[20230618,4723.59],[20230619,4686.24],[20230620,4654.65],[20230621,4629.36],[20230622,4603.42],[20230623,4596.79],[20230624,4596.79],[20230625,4596.79],[20230626,4583.71],[20230627,4582.81],[20230628,4615.1],[20230629,4625.99],[20230630,4673.87],[20230701,4673.87],[20230702,4673.87],[20230703,4671.39],[20230704,4673.8],[20230705,4644.99],[20230706,4556.28],[20230707,4546.8],[20230708,4546.8],[20230709,4546.8],[20230710,4554.4],[20230711,4582.17],[20230712,4641.78],[20230713,4676.79],[20230714,4677.71],[20230715,4677.71],[20230716,4677.71],[20230717,4651.07],[20230718,4667.41],[20230719,4682.12],[20230720,4694.23],[20230721,4704.23],[20230722,4704.23],[20230723,4704.23],[20230724,4707.1],[20230725,4726.17],[20230726,4705.54],[20230727,4760.65],[20230728,4761.12],[20230729,4761.12],[20230730,4761.12],[20230731,4762.85],[20230801,4733.54],[20230802,4674.72],[20230803,4642.29],[20230804,4647.23],[20230805,4647.23],[20230806,4647.23],[20230807,4652.22],[20230808,4645.42],[20230809,4663.05],[20230810,4693.37],[20230811,4655.81],[20230812,4655.81],[20230813,4655.81],[20230814,4657.45],[20230815,4640.41],[20230816,4618.01],[20230817,4584.1],[20230818,4551.21],[20230819,4551.21],[20230820,4551.21],[20230821,4557.44],[20230822,4580.34],[20230823,4596.28],[20230824,4584.95],[20230825,4580.23],[20230826,4580.23],[20230827,4580.23],[20230828,4607.37],[20230829,4653.13],[20230830,4654.87],[20230831,4649.97],[20230901,4647.38],[20230902,4647.38],[20230903,4647.38],[20230904,4648.28],[20230905,4633.71],[20230906,4609.29],[20230907,4599.23],[20230908,4602.41],[20230909,4602.41],[20230910,4602.41],[20230911,4619.88],[20230912,4612.46],[20230913,4594.44],[20230914,4644.77],[20230915,4668.34],[20230916,4668.34],[20230917,4668.34],[20230918,4619.72],[20230919,4610.19],[20230920,4644.54],[20230921,4599.18],[20230922,4578.64],[20230923,4578.64],[20230924,4578.64],[20230925,4549.88],[20230926,4523.02],[20230927,4512.48],[20230928,4521.35],[20230929,4548.96],[20230930,4548.97],[20231001,4548.97],[20231002,4509.08],[20231003,4471.77],[20231004,4452.95],[20231005,4461.39],[20231006,4487.99],[20231007,4487.99],[20231008,4487.99],[20231009,4481.67],[20231010,4548.52],[20231011,4561.9],[20231012,4566.5],[20231013,4524.61],[20231014,4524.61],[20231015,4524.61],[20231016,4521.67],[20231017,4513.64],[20231018,4476.05],[20231019,4428],[20231020,4370.95],[20231021,4370.95],[20231022,4370.95],[20231023,4355.66],[20231024,4372.39],[20231025,4370.84],[20231026,4355.08],[20231027,4329.82],[20231028,4329.82],[20231029,4329.82],[20231030,4338.36],[20231031,4364.1],[20231101,4376.61],[20231102,4457.41],[20231103,4473.22],[20231104,4473.22],[20231105,4473.22],[20231106,4465.49],[20231107,4459.69],[20231108,4472.37],[20231109,4508.59],[20231110,4478.63],[20231111,4478.63],[20231112,4478.63],[20231113,4499.64],[20231114,4553.9],[20231115,4583.57],[20231116,4563.24],[20231117,4596.62],[20231118,4596.62],[20231119,4596.62],[20231120,4605.36],[20231121,4601.37],[20231122,4616.37],[20231123,4627.54],[20231124,4641.95],[20231125,4641.95],[20231126,4641.95],[20231127,4634.1],[20231128,4618.97],[20231129,4641.92],[20231130,4664.02],[20231201,4700.82],[20231202,4700.82],[20231203,4700.82],[20231204,4702.76],[20231205,4716.32],[20231206,4740.42],[20231207,4734.46],[20231208,4761.69],[20231209,4761.69],[20231210,4761.69],[20231211,4776.81],[20231212,4773.71],[20231213,4774.3],[20231214,4813.2],[20231215,4817.26],[20231216,4817.26],[20231217,4817.26],[20231218,4806.13],[20231219,4820.52],[20231220,4830.6],[20231221,4825.2],[20231222,4831.36],[20231223,4831.36],[20231224,4831.36],[20231225,4831.37],[20231226,4831.56],[20231227,4840.75],[20231228,4837.36],[20231229,4844.66],[20231230,4844.66],[20231231,4844.78],[20240101,4844.8],[20240102,4838.46],[20240103,4795.03],[20240104,4810.6],[20240105,4800.78],[20240106,4800.78],[20240107,4800.78],[20240108,4818.98],[20240109,4815.12],[20240110,4810.41],[20240111,4788.44],[20240112,4813.58],[20240113,4813.58],[20240114,4813.58],[20240115,4796.95],[20240116,4781.42],[20240117,4737],[20240118,4759.05],[20240119,4757.15],[20240120,4757.15],[20240121,4757.15],[20240122,4786.52],[20240123,4781.16],[20240124,4824.41],[20240125,4838.29],[20240126,4882.18],[20240127,4882.18],[20240128,4882.18],[20240129,4890.95],[20240130,4900.95],[20240131,4902],[20240201,4884.24],[20240202,4880.41],[20240203,4880.41],[20240204,4880.41],[20240205,4876.47],[20240206,4896.65],[20240207,4891.7],[20240208,4894.31],[20240209,4894.59],[20240210,4894.59],[20240211,4894.59],[20240212,4916.41],[20240213,4878.98],[20240214,4896.79],[20240215,4928.09],[20240216,4957.29],[20240217,4957.29],[20240218,4957.29],[20240219,4962.3],[20240220,4957.1],[20240221,4952.29],[20240222,4992.95],[20240223,5011.44],[20240224,5011.44],[20240225,5011.44],[20240226,4998.83],[20240227,5003.22],[20240228,4989.41],[20240229,4987.79],[20240301,5007.7],[20240302,5007.7],[20240303,5007.7],[20240304,5012.56],[20240305,5001.36],[20240306,5014.13],[20240307,5062.01],[20240308,5067.71],[20240309,5067.71],[20240310,5067.71],[20240311,5045.39],[20240312,5083.14],[20240313,5097.67],[20240314,5094.02],[20240315,5081.71],[20240316,5081.71],[20240317,5081.71],[20240318,5070.79],[20240319,5075.81],[20240320,5083.21],[20240321,5117.54],[20240322,5124.81],[20240323,5124.81],[20240324,5124.81],[20240325,5125.28],[20240326,5137.08],[20240327,5148.78],[20240328,5158.63],[20240329,5158.76],[20240330,5158.76],[20240331,5158.89],[20240401,5158.77],[20240402,5124.37],[20240403,5126.23],[20240404,5132.78],[20240405,5096.29],[20240406,5096.29],[20240407,5096.29],[20240408,5115.49],[20240409,5095.89],[20240410,5094.79],[20240411,5084.45],[20240412,5088.81],[20240413,5088.81],[20240414,5088.81],[20240415,5091.08],[20240416,5025.12],[20240417,5022.82],[20240418,5026.87],[20240419,5020.06],[20240420,5020.06],[20240421,5020.06],[20240422,5050.86],[20240423,5102.16],[20240424,5097.56],[20240425,5062.1],[20240426,5109.65],[20240427,5109.65],[20240428,5109.65],[20240429,5124.28],[20240430,5097.97],[20240501,5096.2],[20240502,5080.85],[20240503,5103.59],[20240504,5103.59],[20240505,5103.59],[20240506,5125.51],[20240507,5181.14],[20240508,5204.85],[20240509,5209.27],[20240510,5257.85],[20240511,5257.85],[20240512,5257.85],[20240513,5264.93],[20240514,5274.48],[20240515,5303.09],[20240516,5304.32],[20240517,5296.7],[20240518,5296.7],[20240519,5296.7],[20240520,5300.68],[20240521,5303.13],[20240522,5292.46],[20240523,5297.68],[20240524,5291.08],[20240525,5291.08],[20240526,5291.08],[20240527,5303.31],[20240528,5285.32],[20240529,5233.17],[20240530,5250.39],[20240531,5265.01],[20240601,5265.01],[20240602,5265.01],[20240603,5280.93],[20240604,5260.77],[20240605,5296.89],[20240606,5331.53],[20240607,5323.52],[20240608,5323.52],[20240609,5323.52],[20240610,5309.14],[20240611,5271.45],[20240612,5314.57],[20240613,5264.41],[20240614,5204.44],[20240615,5204.44],[20240616,5204.44],[20240617,5200.66],[20240618,5232.13],[20240619,5225.71],[20240620,5263.5],[20240621,5236.37],[20240622,5236.37],[20240623,5236.37],[20240624,5260.22],[20240625,5253.02],[20240626,5233.72],[20240627,5213.19],[20240628,5199.62],[20240629,5199.62],[20240630,5199.56],[20240701,5209.58],[20240702,5187.86],[20240703,5222.91],[20240704,5249.64],[20240705,5251.81],[20240706,5251.81],[20240707,5251.81],[20240708,5250.95],[20240709,5210.04],[20240710,5238.73],[20240711,5271.57],[20240712,5312.21],[20240713,5312.21],[20240714,5312.21],[20240715,5281.27],[20240716,5262.59],[20240717,5237.39],[20240718,5231.47],[20240719,5192.63],[20240720,5192.63],[20240721,5192.63],[20240722,5229.27],[20240723,5240.24],[20240724,5212.04],[20240725,5167.95],[20240726,5206.45],[20240727,5206.45],[20240728,5206.45],[20240729,5207.01],[20240730,5223.25],[20240731,5257.61],[20240801,5211.57],[20240802,5079.51],[20240803,5079.51],[20240804,5079.51],[20240805,4962.5],[20240806,4963.17],[20240807,5027.6],[20240808,5031.94],[20240809,5062.94],[20240810,5062.94],[20240811,5062.94],[20240812,5062.72],[20240813,5083.19],[20240814,5108.76],[20240815,5134.72],[20240816,5185.96],[20240817,5185.96],[20240818,5185.96],[20240819,5212.64],[20240820,5203.4],[20240821,5214.79],[20240822,5232.06],[20240823,5253.08],[20240824,5253.08],[20240825,5253.08],[20240826,5254.19],[20240827,5260.71],[20240828,5277.59],[20240829,5312.52],[20240830,5326.74],[20240831,5326.79],[20240901,5326.79],[20240902,5323.02],[20240903,5284.54],[20240904,5230.98],[20240905,5205.18],[20240906,5159.01],[20240907,5159.01],[20240908,5159.01],[20240909,5182.46],[20240910,5167.01],[20240911,5166.94],[20240912,5202.23],[20240913,5237.75],[20240914,5237.75],[20240915,5237.75],[20240916,5237.89],[20240917,5255.08],[20240918,5234.69],[20240919,5295.67],[20240920,5242.65],[20240921,5242.65],[20240922,5242.65],[20240923,5247.45],[20240924,5274.76],[20240925,5274.74],[20240926,5335.86],[20240927,5361.61],[20240928,5361.61],[20240929,5361.61],[20240930,5318.95],[20241001,5297.46],[20241002,5286.44],[20241003,5252.01],[20241004,5260.87],[20241005,5260.87],[20241006,5260.87],[20241007,5266.61],[20241008,5249.36],[20241009,5276.15],[20241010,5273.02],[20241011,5294.06],[20241012,5294.06],[20241013,5294.06],[20241014,5321.38],[20241015,5300.46],[20241016,5281.64],[20241017,5316.63],[20241018,5330.45],[20241019,5330.45],[20241020,5330.45],[20241021,5301.16],[20241022,5280.47],[20241023,5266.49],[20241024,5267.44],[20241025,5261.1],[20241026,5261.1],[20241027,5261.1],[20241028,5279.78],[20241029,5264.11],[20241030,5204],[20241031,5142.26],[20241101,5161.39],[20241102,5161.39],[20241103,5161.39],[20241104,5169.41],[20241105,5171.05],[20241106,5160.1],[20241107,5177.85],[20241108,5157.66],[20241109,5157.66],[20241110,5157.66],[20241111,5202.45],[20241112,5131.95],[20241113,5106.37],[20241114,5153.09],[20241115,5124.28],[20241116,5124.28],[20241117,5124.28],[20241118,5113.62],[20241119,5090.6],[20241120,5094.29],[20241121,5106.38],[20241122,5164.67],[20241123,5164.67],[20241124,5164.67],[20241125,5177.83],[20241126,5155.58],[20241127,5140.03],[20241128,5158.58],[20241129,5179.44],[20241130,5179.6],[20241201,5179.6],[20241202,5210.99],[20241203,5233.11],[20241204,5256.19],[20241205,5276.81],[20241206,5289.14],[20241207,5289.14],[20241208,5289.14],[20241209,5293.09],[20241210,5274.97],[20241211,5283.04],[20241212,5277.26],[20241213,5255.11],[20241214,5255.11],[20241215,5255.11],[20241216,5243.37],[20241217,5224.62],[20241218,5223.36],[20241219,5158.67],[20241220,5110.42],[20241221,5110.42],[20241222,5110.42],[20241223,5122.43],[20241224,5126.61],[20241225,5126.6],[20241226,5126.72],[20241227,5155.35],[20241228,5155.35],[20241229,5155.35],[20241230,5138.66],[20241231,5153.82],[20250101,5153.83],[20250102,5181.22],[20250103,5167.76],[20250104,5167.76],[20250105,5167.76],[20250106,5204.01],[20250107,5225.32],[20250108,5217.22],[20250109,5230.88],[20250110,5200.27],[20250111,5200.27],[20250112,5200.27],[20250113,5163.72],[20250114,5163.25],[20250115,5217.72],[20250116,5266.45],[20250117,5303.41],[20250118,5303.41],[20250119,5303.41],[20250120,5311.02],[20250121,5329.53],[20250122,5353.12],[20250123,5366.66],[20250124,5370.75],[20250125,5370.75],[20250126,5370.75],[20250127,5356.05],[20250128,5379.27],[20250129,5404.56],[20250130,5444.66],[20250131,5456.91],[20250201,5456.91],[20250202,5456.91],[20250203,5413.06],[20250204,5422.71],[20250205,5440.68],[20250206,5495.86],[20250207,5485.12],[20250208,5485.12],[20250209,5485.12],[20250210,5505.83],[20250211,5519.74],[20250212,5524.12],[20250213,5577.19],[20250214,5576.33],[20250215,5576.33],[20250216,5576.33],[20250217,5594.32],[20250218,5610.36],[20250219,5570.3],[20250220,5558.54],[20250221,5575.39],[20250222,5575.39],[20250223,5575.39],[20250224,5573.38],[20250225,5576.51],[20250226,5616.93],[20250227,5590.87],[20250228,5584.96],[20250301,5584.96],[20250302,5584.96],[20250303,5627.88],[20250304,5535.51],[20250305,5571.28],[20250306,5572.47],[20250307,5556.03],[20250308,5556.03],[20250309,5556.03],[20250310,5494.68],[20250311,5411.35],[20250312,5431.13],[20250313,5425.42],[20250314,5473.53],[20250315,5473.53],[20250316,5473.53],[20250317,5512.93],[20250318,5548.96],[20250319,5560.44],[20250320,5541.86],[20250321,5510],[20250322,5510],[20250323,5510],[20250324,5505.91],[20250325,5534.65],[20250326,5502.22],[20250327,5478.95],[20250328,5443.67],[20250329,5443.67],[20250330,5443.67],[20250331,5363.5],[20250401,5401.94],[20250402,5385.83],[20250403,5268.27],[20250404,5033.8],[20250405,5033.8],[20250406,5033.8],[20250407,4812.83],[20250408,4901.49],[20250409,4792.61],[20250410,4930.27],[20250411,4931.8],[20250412,4931.8],[20250413,4931.8],[20250414,5040.05],[20250415,5128.01],[20250416,5119.54],[20250417,5114.55],[20250418,5114.5],[20250419,5114.5],[20250420,5114.5],[20250421,5114.37],[20250422,5125.73],[20250423,5213.12],[20250424,5237.5],[20250425,5263.91],[20250426,5263.91],[20250427,5263.91],[20250428,5288.26],[20250429,5307.47],[20250430,5333.81],[20250501,5334.09],[20250502,5420.65],[20250503,5420.65],[20250504,5420.65],[20250505,5441.95],[20250506,5435.11],[20250507,5416.23],[20250508,5435.13],[20250509,5452.03],[20250510,5452.03],[20250511,5452.03],[20250512,5522.38],[20250513,5541.45],[20250514,5544.08]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.386,23€ |
| 2022 | 1.367,30€ |
| 2023 | 1.409,14€ |
| 2024 | 1.573,66€ |
| 2025 | 1.685,11€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 12,12% |
| 3 M | 2,15% |
| 6 M | 8,37% |
| lfd. Jahr | 7,81% |
| 1 Jahr | 7,08% |
| 3 Jahre | 20,83% |
| 5 Jahre | 67,02% |
| 10 Jahre | 67,47% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Anlageziel ist eine hohe langfristige Rendite. Der Fonds investiert mindestens 75% seines Vermögens direkt oder über Derivate in Aktien von Unternehmen, die ihren Sitz in einem Mitgliedstaat der Europäischen Union, Norwegen oder Island haben.
Die fünf größten Wertpapierbestände in diesem Fonds
| Roche Holding Ltd Genusssch. | 2,50% |
| Henkel AG & Co. KGaA Pref | 2,34% |
| Hikma Pharmaceuticals PLC | 1,98% |
| Deutsche Telekom AG | 1,89% |
| Novartis AG | 1,77% |
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 38.6228 | 31.113700 |
| 05.2021 - 05.2022 | -1.3656 | -1.681600 |
| 05.2022 - 05.2023 | 3.0605 | 9.574000 |
| 05.2023 - 05.2024 | 11.6746 | 12.334300 |
| 05.2024 - 05.2025 | 7.0824 | 5.252100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,12% | 13,07% | 13,14% | 14,16% |
| Sharpe Ratio | 0,61 | 0,08 | 0,68 | 0,33 |
| Tracking Error | 4,42% | 3,93% | 4,27% | 4,10% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,76 | 0,94 | 0,93 | 0,98 |
| Treynor Ratio | 6,45 | 1,15 | 9,66 | 4,70 |
Die 10 größten Wertpapierbestände (13. 05. 2025)
| Roche Holding Ltd Genusssch. | 2,50% |
| Henkel AG & Co. KGaA Pref | 2,34% |
| Hikma Pharmaceuticals PLC | 1,98% |
| Deutsche Telekom AG | 1,89% |
| Novartis AG | 1,77% |
| Unilever PLC | 1,72% |
| Engie SA | 1,57% |
| Wolters Kluwer NV | 1,37% |
| Royal Ahold Delhaize N.V. | 1,31% |
| Essity AB Class B | 1,27% |
Länderverteilung (13. 05. 2025)
| Europa | 100,00% |
Branchenverteilung (13. 05. 2025)
| Divers | 100,00% |
Assetverteilung (13. 05. 2025)
| Aktien | 100,00% |
Währungsverteilung (13. 05. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2745KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 73KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2585KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5532KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,13% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Thomas de Saint-Seine Herr Maxime Botti Herr Emmanuel Hauptmann |
| Fondsgesellschaft: | RAM Active Investments (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 25.09.2012 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 101,00 Mio. EUR |