Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J5EA
ISIN: LU0835715433
Aktienfonds All Cap, Europa
Aktueller Preis (24. 04. 2024)
552,88 €
-0,27 € / -0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0835715433","name":"RAM (Lux) SYSTEMATIC FUNDS - EUROPEAN EQUITIES BP","currency":"EUR"},"ts":[[20190426,427.32],[20190429,427.62],[20190430,427.23],[20190502,424.04],[20190503,425.54],[20190506,421.81],[20190507,418.26],[20190508,417.96],[20190510,413.98],[20190513,408.33],[20190514,413.49],[20190515,414.72],[20190516,419.13],[20190517,418.05],[20190520,413.69],[20190521,416.54],[20190522,416.15],[20190523,409.1],[20190524,411.47],[20190527,412.17],[20190528,412.98],[20190529,406.76],[20190531,406.23],[20190603,405.52],[20190604,408.75],[20190605,410.79],[20190606,410.47],[20190607,414.8],[20190611,418.7],[20190612,418.06],[20190613,419.14],[20190614,417.01],[20190617,416.73],[20190618,422.11],[20190619,421.76],[20190620,423.61],[20190621,422.7],[20190624,421.86],[20190625,420.93],[20190626,419.9],[20190627,420.27],[20190628,422.91],[20190701,426.16],[20190702,427.44],[20190703,431.12],[20190704,431.23],[20190705,427.19],[20190708,426.51],[20190709,424.03],[20190710,423.46],[20190711,423.77],[20190712,425.19],[20190715,426.69],[20190716,427.01],[20190717,425.61],[20190718,423.64],[20190719,424.36],[20190722,425.72],[20190723,427.84],[20190724,429.14],[20190725,426.92],[20190726,427.89],[20190729,427.55],[20190730,421.5],[20190731,422.56],[20190801,424.87],[20190802,416.25],[20190805,406.66],[20190806,406.3],[20190807,407.17],[20190808,412.73],[20190809,409.32],[20190812,406.96],[20190813,408.14],[20190814,400.8],[20190816,404.36],[20190819,409.74],[20190820,407.8],[20190821,413.17],[20190822,411.6],[20190823,409.22],[20190826,408.5],[20190827,411.55],[20190828,409.65],[20190829,413.35],[20190830,415.82],[20190902,417.05],[20190903,416.45],[20190904,419.79],[20190905,422.57],[20190906,423.48],[20190909,421.82],[20190910,419.82],[20190911,423.22],[20190912,423.74],[20190913,425.79],[20190916,424.39],[20190917,424.59],[20190918,425.46],[20190919,427.01],[20190920,428.06],[20190923,425.25],[20190924,426],[20190925,422.54],[20190926,425.03],[20190927,426.27],[20190930,427.87],[20191001,424.55],[20191002,414.25],[20191003,413.03],[20191004,416.71],[20191007,418.99],[20191008,414.93],[20191009,415.44],[20191010,417.82],[20191011,427.39],[20191014,426.51],[20191015,431.15],[20191016,430.04],[20191017,430.74],[20191018,430.04],[20191021,431.88],[20191022,431.33],[20191023,430.46],[20191024,433.1],[20191025,433.46],[20191028,435.31],[20191029,435.04],[20191030,435.1],[20191031,434.01],[20191104,439.79],[20191105,440.65],[20191106,440.96],[20191107,443.47],[20191108,442.81],[20191111,443.63],[20191112,445.43],[20191113,444.1],[20191114,443.23],[20191115,446.39],[20191118,446.24],[20191119,444.9],[20191120,444.51],[20191121,442.8],[20191122,444.97],[20191125,448.57],[20191126,450.63],[20191127,451.95],[20191128,451.57],[20191129,448.85],[20191202,443.42],[20191203,441.26],[20191204,447.22],[20191205,447.83],[20191206,451.86],[20191209,450.36],[20191210,449.48],[20191211,450.1],[20191212,450.89],[20191213,456.13],[20191216,461.26],[20191217,459.33],[20191218,457.96],[20191219,458.59],[20191220,461.14],[20191223,461.66],[20191224,462.67],[20191227,463.84],[20191230,460.66],[20191231,460.22],[20200102,465.1],[20200103,462.03],[20200106,459.03],[20200107,461.38],[20200108,461.16],[20200109,463.54],[20200110,462.67],[20200113,462.78],[20200114,464.03],[20200115,463.36],[20200116,464.5],[20200117,467.93],[20200120,468.66],[20200121,467.32],[20200122,467.32],[20200123,464.04],[20200124,467.57],[20200127,457.24],[20200128,461.44],[20200129,462.64],[20200130,457.88],[20200131,453.76],[20200203,455.13],[20200204,462.3],[20200205,467.75],[20200206,468.25],[20200207,466.52],[20200210,467.07],[20200211,473.19],[20200212,477],[20200213,477.73],[20200214,478.5],[20200217,479.7],[20200218,477.64],[20200219,482.21],[20200220,479.4],[20200221,476.64],[20200224,455.84],[20200225,447.33],[20200226,447.17],[20200227,429.84],[20200228,416.7],[20200302,415.77],[20200303,423.66],[20200304,425.68],[20200305,417.89],[20200306,404.46],[20200309,374.47],[20200310,369.54],[20200311,364.37],[20200312,321.51],[20200313,325.97],[20200316,303.58],[20200317,304.63],[20200318,290.39],[20200319,294.39],[20200320,302.78],[20200323,292.35],[20200324,316.2],[20200325,325.86],[20200326,335.38],[20200327,325.49],[20200330,327.81],[20200331,335.47],[20200401,326.98],[20200402,327.92],[20200403,324.73],[20200406,336.85],[20200407,346.12],[20200408,348.74],[20200409,354.81],[20200414,357.6],[20200415,346.11],[20200416,348.04],[20200417,355.43],[20200420,357.29],[20200421,350.55],[20200422,355.46],[20200423,359.91],[20200424,357.62],[20200427,362.8],[20200428,368.2],[20200429,373.29],[20200430,368.14],[20200504,359.1],[20200505,365.47],[20200506,365.23],[20200507,369.22],[20200508,371.91],[20200511,371.91],[20200512,372.94],[20200513,368.9],[20200514,360.14],[20200515,361.92],[20200518,371.83],[20200519,370.88],[20200520,373.27],[20200522,374.5],[20200525,378.98],[20200526,381.14],[20200527,377.27],[20200528,383.04],[20200529,383.58],[20200602,388.8],[20200603,393.83],[20200604,391.93],[20200605,394.68],[20200608,392.29],[20200609,388.98],[20200610,389],[20200611,377.32],[20200612,378.2],[20200615,379.51],[20200616,387.92],[20200617,390.95],[20200618,388.8],[20200619,390.07],[20200622,389.16],[20200624,386.39],[20200625,388.78],[20200626,387.6],[20200629,388.3],[20200630,390.43],[20200701,392.4],[20200702,398.37],[20200703,398.36],[20200706,402.88],[20200707,402.62],[20200708,401.34],[20200709,399.68],[20200710,401.25],[20200713,404.61],[20200714,401.86],[20200715,407.25],[20200716,408.35],[20200717,409.58],[20200720,414.03],[20200721,412.92],[20200722,413.28],[20200723,412.54],[20200724,405.51],[20200727,406.38],[20200728,405.94],[20200729,405.65],[20200730,398.28],[20200731,398.38],[20200803,406.54],[20200804,405.14],[20200805,408.64],[20200806,407.51],[20200807,410.2],[20200810,409.66],[20200811,413.78],[20200812,417.82],[20200813,418.84],[20200814,414.74],[20200817,418.19],[20200818,416.29],[20200819,418.63],[20200820,415.45],[20200821,415.34],[20200824,420.13],[20200825,419.57],[20200826,425.11],[20200827,421.16],[20200828,419.72],[20200831,418.54],[20200901,418.65],[20200902,423.46],[20200903,413.31],[20200904,409.1],[20200907,416.43],[20200908,411.22],[20200909,417.38],[20200910,415],[20200911,415.42],[20200914,416.66],[20200915,419.66],[20200916,422.69],[20200917,422.24],[20200918,423.15],[20200921,411.16],[20200922,412.74],[20200923,414.99],[20200924,410.69],[20200925,411.84],[20200928,419.24],[20200929,420.04],[20200930,421.41],[20201001,423.52],[20201002,423.48],[20201005,427.54],[20201006,424.98],[20201007,426.43],[20201008,428.13],[20201009,431.97],[20201012,435.6],[20201013,434.54],[20201014,436.34],[20201015,428.26],[20201016,432.5],[20201019,430.76],[20201020,429.36],[20201021,425.4],[20201022,424.79],[20201023,424.5],[20201026,415.55],[20201027,413.24],[20201028,401.51],[20201029,401.48],[20201030,403.08],[20201102,407.45],[20201103,415.31],[20201104,423.88],[20201105,429.33],[20201106,429.37],[20201109,429.94],[20201110,427.58],[20201111,432.91],[20201112,431.56],[20201113,432.9],[20201116,436.46],[20201117,435.32],[20201118,437.09],[20201119,435.45],[20201120,438.92],[20201123,437.67],[20201124,436.16],[20201125,436.86],[20201126,437.62],[20201127,441.45],[20201130,440.81],[20201201,441.87],[20201202,438.84],[20201203,438.92],[20201204,439.62],[20201207,438.47],[20201208,441.23],[20201209,442.36],[20201210,439.98],[20201211,438.86],[20201214,442.57],[20201215,442.64],[20201216,445.95],[20201217,448.79],[20201218,450.39],[20201221,443.5],[20201222,447.62],[20201223,449.84],[20201224,450.67],[20201228,452.49],[20201229,456.93],[20201230,454.59],[20201231,453.65],[20210104,458.55],[20210105,457.97],[20210106,459.13],[20210107,462.74],[20210108,465.19],[20210111,462.53],[20210112,463.97],[20210113,465.8],[20210114,468.67],[20210115,463.48],[20210118,465.17],[20210119,464.56],[20210120,467.43],[20210121,470.58],[20210122,467.59],[20210125,463.98],[20210126,465.72],[20210127,460.29],[20210128,460.93],[20210129,456.77],[20210201,463.26],[20210202,468.34],[20210203,471.01],[20210204,472.39],[20210205,472.79],[20210208,474.43],[20210209,472.86],[20210210,471.66],[20210211,474.95],[20210212,477.6],[20210215,482.43],[20210216,482.26],[20210217,478.08],[20210218,473.96],[20210219,477.2],[20210222,474.09],[20210223,468.42],[20210224,471.3],[20210225,470.77],[20210226,465.84],[20210301,473.79],[20210302,475.62],[20210303,475.53],[20210304,470.41],[20210305,466.38],[20210308,473.26],[20210309,479.88],[20210310,482.27],[20210311,487.35],[20210312,485.39],[20210315,486.53],[20210316,491.88],[20210317,489.01],[20210318,493.2],[20210319,491.04],[20210322,494.68],[20210323,492.71],[20210324,493.29],[20210325,493.13],[20210326,498.4],[20210329,498.2],[20210330,500.64],[20210331,500.9],[20210401,505.01],[20210406,510.64],[20210407,510.01],[20210408,512.93],[20210409,515.01],[20210412,511.72],[20210413,515.4],[20210414,515.31],[20210415,518.31],[20210416,524.42],[20210419,522.86],[20210420,515.94],[20210421,517.43],[20210422,520.53],[20210423,522.17],[20210426,525.06],[20210427,523.95],[20210428,523.57],[20210429,521.37],[20210430,519.24],[20210503,522.29],[20210504,515.07],[20210505,525.11],[20210506,523.58],[20210507,529.19],[20210510,528.51],[20210511,518.52],[20210512,516.98],[20210514,521.75],[20210517,523.06],[20210518,526.82],[20210519,519.61],[20210520,525.49],[20210521,527.77],[20210525,530.44],[20210526,530.71],[20210527,533.41],[20210528,536.01],[20210531,534.53],[20210601,540.32],[20210602,540.29],[20210603,540.45],[20210604,543.6],[20210607,544.21],[20210608,544.87],[20210609,543.43],[20210610,542.23],[20210611,544.92],[20210614,546.34],[20210615,545.24],[20210616,545.37],[20210617,543.31],[20210618,534.87],[20210621,539.09],[20210622,541.24],[20210624,542.53],[20210625,543.96],[20210628,542.04],[20210629,546.08],[20210630,542.67],[20210701,546.12],[20210702,548.39],[20210705,551.6],[20210706,549.15],[20210707,554.17],[20210708,545.79],[20210709,551.84],[20210712,556.2],[20210713,558.16],[20210714,558.13],[20210715,553.56],[20210716,551.16],[20210719,539.08],[20210720,541.89],[20210721,549.67],[20210722,553.74],[20210723,558.5],[20210726,558.99],[20210727,556.65],[20210728,558.89],[20210729,561.22],[20210730,558.75],[20210802,561.67],[20210803,562.41],[20210804,565.44],[20210805,567.04],[20210806,566],[20210809,566.86],[20210810,568.71],[20210811,571.53],[20210812,573.02],[20210813,574.18],[20210816,572.33],[20210817,571.37],[20210818,573.63],[20210819,565.02],[20210820,566.24],[20210823,570.28],[20210824,568.45],[20210825,569],[20210826,568.4],[20210827,570.89],[20210830,572.66],[20210831,569.19],[20210901,570.93],[20210902,572.55],[20210903,570.38],[20210906,573.29],[20210907,571.7],[20210908,565.12],[20210909,566.05],[20210910,563.92],[20210913,563.66],[20210914,563.14],[20210915,558.6],[20210916,561.18],[20210917,557.97],[20210920,548.02],[20210921,552.6],[20210922,557.8],[20210923,562.7],[20210924,556.93],[20210927,552.56],[20210928,540.74],[20210929,541.69],[20210930,543.26],[20211001,540.79],[20211004,537.5],[20211005,542.3],[20211006,536.5],[20211007,543.79],[20211008,542.16],[20211011,541.41],[20211012,543.55],[20211013,550.61],[20211014,556.88],[20211015,561.24],[20211018,559.48],[20211019,561.17],[20211020,563.74],[20211021,564.56],[20211022,568.44],[20211025,569.42],[20211026,572.67],[20211027,570.88],[20211028,571.81],[20211029,569.95],[20211102,574.09],[20211103,577.97],[20211104,583.11],[20211105,579.59],[20211108,581.07],[20211109,581.2],[20211110,581.2],[20211111,583.93],[20211112,586.02],[20211115,587.78],[20211116,586.94],[20211117,587.37],[20211118,585.2],[20211119,584.08],[20211122,583.9],[20211123,574.26],[20211124,573.97],[20211125,576.29],[20211126,560.42],[20211129,564.19],[20211130,560.37],[20211201,568.48],[20211202,561.82],[20211203,558.76],[20211206,564.02],[20211207,577.06],[20211208,573.76],[20211209,573.91],[20211210,572.8],[20211213,571.54],[20211214,565.94],[20211215,567.83],[20211216,571.42],[20211217,569.29],[20211220,563.05],[20211221,568.34],[20211222,575.06],[20211223,579.18],[20211224,579.59],[20211227,583.61],[20211228,587.31],[20211229,589.05],[20211230,588.97],[20211231,588.07],[20220103,589.85],[20220104,591.71],[20220105,591.59],[20220106,583.28],[20220107,579.06],[20220110,566.75],[20220111,572.19],[20220112,576.89],[20220113,574.2],[20220114,566.58],[20220117,570.53],[20220118,562.84],[20220119,564.73],[20220120,567.97],[20220121,556.76],[20220124,535.58],[20220125,538.29],[20220126,546],[20220127,548.03],[20220128,544.44],[20220131,551.21],[20220201,558.13],[20220202,563.24],[20220203,552.48],[20220204,545.17],[20220207,546.33],[20220208,542.29],[20220209,553.37],[20220210,551.79],[20220211,548.67],[20220214,537.69],[20220215,546.58],[20220216,546.22],[20220217,542.63],[20220218,537.96],[20220221,529.6],[20220222,531.06],[20220223,529.88],[20220224,515.19],[20220225,531.1],[20220228,533.6],[20220301,523.58],[20220302,525.24],[20220303,515.74],[20220304,500.08],[20220307,494.55],[20220308,489.86],[20220309,513.05],[20220310,506.84],[20220311,512.68],[20220314,521.11],[20220315,517.67],[20220316,535.58],[20220317,540.05],[20220318,545],[20220321,547.01],[20220322,549.95],[20220323,546.9],[20220324,543.2],[20220325,543.31],[20220328,544.23],[20220329,552.03],[20220330,552.21],[20220331,546.96],[20220401,550.07],[20220404,554.4],[20220405,556.6],[20220406,547.67],[20220407,548.85],[20220408,554.47],[20220411,548.48],[20220412,548.64],[20220413,549.74],[20220414,552.88],[20220419,550.87],[20220420,554.67],[20220421,556.19],[20220422,545.39],[20220425,533.31],[20220426,528.33],[20220427,531.85],[20220428,534.94],[20220429,539.75],[20220502,530.62],[20220503,533.03],[20220504,527.72],[20220505,524.2],[20220506,514.66],[20220510,496.99],[20220511,505.41],[20220512,499.92],[20220513,509.92],[20220516,512.55],[20220517,518.65],[20220518,512.66],[20220519,508.56],[20220520,512.8],[20220523,518.76],[20220524,512.81],[20220525,515.73],[20220527,525.04],[20220530,530.67],[20220531,526.62],[20220601,522.2],[20220602,526.92],[20220603,525.52],[20220607,528.79],[20220608,526.19],[20220609,516.35],[20220610,503.55],[20220613,489.2],[20220614,482.59],[20220615,487.37],[20220616,474.14],[20220617,475.57],[20220620,478.72],[20220621,482.02],[20220622,477.95],[20220624,485.47],[20220627,490.26],[20220628,491.13],[20220629,486.94],[20220630,479.8],[20220701,477.56],[20220704,480.13],[20220705,471.72],[20220706,478.06],[20220707,487.55],[20220708,490.7],[20220711,489.11],[20220712,489.26],[20220713,485.11],[20220714,478.38],[20220715,486.64],[20220718,491.12],[20220719,496.61],[20220720,496.88],[20220721,499.63],[20220722,502.06],[20220725,502.82],[20220726,501.4],[20220727,504.81],[20220728,507.53],[20220729,513.54],[20220801,512.01],[20220802,509.04],[20220803,510.95],[20220804,511.24],[20220805,506.28],[20220808,508.16],[20220809,505.49],[20220810,510.75],[20220811,511.23],[20220812,510.95],[20220816,511.35],[20220817,506.8],[20220818,509.29],[20220819,506.88],[20220822,502.08],[20220823,499.17],[20220824,500.55],[20220825,501.52],[20220826,492.84],[20220829,488.28],[20220830,486.22],[20220831,483.02],[20220901,474.35],[20220902,481.8],[20220905,477.36],[20220906,478.7],[20220907,476.72],[20220908,478.58],[20220909,485.02],[20220912,491.36],[20220913,484.19],[20220914,480.12],[20220915,476.63],[20220916,468.61],[20220919,467.63],[20220920,460.41],[20220921,464.5],[20220922,455.1],[20220923,445.49],[20220926,443.69],[20220927,443.67],[20220928,442.51],[20220929,434.53],[20220930,442.37],[20221003,447.57],[20221004,459.43],[20221005,453.45],[20221006,452.17],[20221007,446.09],[20221010,444.12],[20221011,443.33],[20221012,440.75],[20221013,444.47],[20221014,448.7],[20221017,456.71],[20221018,459.51],[20221019,455.19],[20221020,455.21],[20221021,450.36],[20221024,457.25],[20221025,465.7],[20221026,467.22],[20221027,465.28],[20221028,466.07],[20221031,467.83],[20221102,467.96],[20221103,462.59],[20221104,468.49],[20221107,470.57],[20221108,475.58],[20221109,475.09],[20221110,485.33],[20221111,481.97],[20221114,482.78],[20221115,484.07],[20221116,478.21],[20221117,476.11],[20221118,480.87],[20221121,482.87],[20221122,485.2],[20221123,487.12],[20221124,489.61],[20221125,490.1],[20221128,486.99],[20221129,485.13],[20221130,487.74],[20221201,493.84],[20221202,494.24],[20221205,490.95],[20221206,487.47],[20221207,486.04],[20221208,485.46],[20221209,489.4],[20221212,486.49],[20221213,491],[20221214,491.41],[20221215,481.2],[20221216,476.83],[20221219,478.23],[20221220,475.92],[20221221,483.48],[20221222,479.98],[20221223,480.12],[20221227,480.16],[20221228,478.44],[20221229,482.08],[20221230,476.62],[20230102,481],[20230103,483.94],[20230104,487.84],[20230105,487.32],[20230106,491.02],[20230109,494.08],[20230110,491.24],[20230111,492.59],[20230112,495],[20230113,496.88],[20230116,498.83],[20230117,500.2],[20230118,501.29],[20230119,495.94],[20230120,497.87],[20230123,499.85],[20230124,497.9],[20230125,495.01],[20230126,496.79],[20230127,499.07],[20230130,498.26],[20230131,497.66],[20230201,499.91],[20230202,504.35],[20230203,505.5],[20230206,502.86],[20230207,504.28],[20230208,505.98],[20230209,508.69],[20230210,502.94],[20230213,506.47],[20230214,508.83],[20230215,511.93],[20230216,512.13],[20230217,511.39],[20230220,512.03],[20230221,511.82],[20230222,510.45],[20230223,511.81],[20230224,508.69],[20230227,513.38],[20230228,513.18],[20230301,511.67],[20230302,513.82],[20230303,517.3],[20230306,517.27],[20230307,514.11],[20230308,516.44],[20230309,515.59],[20230310,509.16],[20230313,495.98],[20230314,503.07],[20230315,489.07],[20230316,495.39],[20230317,489.62],[20230320,494.43],[20230321,502.32],[20230322,502.18],[20230323,502.49],[20230324,494.78],[20230327,499.86],[20230328,498.99],[20230329,505.11],[20230330,510.84],[20230331,512.68],[20230403,511.57],[20230404,512.09],[20230405,508.59],[20230406,511.25],[20230411,514.25],[20230412,514.13],[20230413,516.91],[20230414,518.43],[20230417,519.93],[20230418,520.91],[20230419,519.93],[20230420,518.11],[20230421,518.3],[20230424,518.65],[20230425,516.79],[20230426,514.05],[20230427,514.03],[20230428,516.77],[20230502,511.77],[20230503,512.5],[20230504,509.49],[20230505,515.36],[20230508,517.1],[20230510,513.46],[20230511,513.79],[20230512,515.22],[20230515,515.8],[20230516,513.16],[20230517,511.4],[20230519,515.53],[20230522,515.59],[20230523,512.96],[20230524,503.74],[20230525,500.71],[20230526,503.94],[20230530,499.57],[20230531,495.75],[20230601,498.92],[20230602,504.91],[20230605,503.28],[20230606,504.08],[20230607,503.83],[20230608,504.09],[20230609,504.2],[20230612,505.47],[20230613,508.93],[20230614,510.18],[20230615,509.03],[20230616,511.5],[20230619,504.51],[20230620,501.78],[20230621,499.4],[20230622,496.58],[20230626,494.85],[20230627,493.99],[20230628,498.52],[20230629,499.5],[20230630,504.79],[20230703,503.43],[20230704,504.18],[20230705,501.46],[20230706,491.7],[20230707,493.28],[20230710,493.07],[20230711,495.97],[20230712,502.66],[20230713,504.26],[20230714,502.92],[20230717,500],[20230718,502.37],[20230719,504.69],[20230720,506.09],[20230721,506.44],[20230724,506.89],[20230725,508.61],[20230726,505.87],[20230727,510.99],[20230728,509.21],[20230731,508.79],[20230801,505.88],[20230802,500.46],[20230803,497.82],[20230804,498.91],[20230807,498.61],[20230808,498.78],[20230809,500.54],[20230810,502.56],[20230811,498.02],[20230814,499.13],[20230816,495.83],[20230817,491.7],[20230818,488.4],[20230821,486.81],[20230822,489.1],[20230823,490.7],[20230824,489.01],[20230825,490.47],[20230828,494.04],[20230829,498.13],[20230830,498.63],[20230831,498.39],[20230901,497.71],[20230904,496.72],[20230905,495.02],[20230906,493.28],[20230907,492.13],[20230908,493.65],[20230911,495.57],[20230912,494.74],[20230913,492.94],[20230914,497.9],[20230915,498.73],[20230918,494.91],[20230919,495.03],[20230920,498.82],[20230921,494.21],[20230922,492.53],[20230925,489.06],[20230926,485.5],[20230927,485.01],[20230928,486.36],[20230929,489.52],[20231002,484.39],[20231003,478.49],[20231004,474.97],[20231005,478.35],[20231006,481.75],[20231009,479.75],[20231010,488.24],[20231011,488.12],[20231012,489.18],[20231013,483.41],[20231016,484.05],[20231017,483.94],[20231018,480.05],[20231019,475.09],[20231020,468.87],[20231023,467.93],[20231024,470],[20231025,469.13],[20231026,467.14],[20231027,465.79],[20231030,468.59],[20231031,472.21],[20231102,481.01],[20231103,481.49],[20231106,479.73],[20231107,477.52],[20231108,479.28],[20231109,484.44],[20231110,481.19],[20231113,484.66],[20231114,490.41],[20231115,492.44],[20231116,488.19],[20231117,493.91],[20231120,495.11],[20231121,492.61],[20231122,494.43],[20231123,496.34],[20231124,498.3],[20231127,497.11],[20231128,496.19],[20231129,498.3],[20231130,499.85],[20231201,505.76],[20231204,503.72],[20231205,506.13],[20231206,508.54],[20231207,507.11],[20231208,510.37],[20231211,510.21],[20231212,508.01],[20231213,507.76],[20231214,513.34],[20231215,514.41],[20231218,515.13],[20231219,517.69],[20231220,519.69],[20231221,519.12],[20231222,521.24],[20231227,521.51],[20231228,521.14],[20231229,522.21],[20240102,521.77],[20240103,517.84],[20240104,523.64],[20240105,522.3],[20240108,524.45],[20240109,524.91],[20240110,524.85],[20240111,520.12],[20240112,525.45],[20240115,522.73],[20240116,521.52],[20240117,516.7],[20240118,519.08],[20240119,518.4],[20240122,522.68],[20240123,521.27],[20240124,525.96],[20240125,527.34],[20240126,529.01],[20240129,527.76],[20240130,528.99],[20240131,530.22],[20240201,527.78],[20240202,526.09],[20240205,524.59],[20240206,529.22],[20240207,528.59],[20240208,528.73],[20240209,528.37],[20240212,531.84],[20240213,527.53],[20240214,530.59],[20240215,531.26],[20240216,534.15],[20240219,535.2],[20240220,533.43],[20240221,534.98],[20240222,537.6],[20240223,538.21],[20240226,537.72],[20240227,537.08],[20240228,536.42],[20240229,537.72],[20240301,540.65],[20240304,539.85],[20240305,539.78],[20240306,539.92],[20240307,543.79],[20240308,543.03],[20240311,541.3],[20240312,546],[20240313,547.61],[20240314,546.67],[20240315,546.96],[20240318,545.29],[20240319,547.08],[20240320,546.01],[20240321,549.47],[20240322,549.99],[20240325,551.26],[20240326,553.49],[20240327,555.17],[20240328,555.81],[20240402,553.07],[20240403,555.9],[20240404,556.51],[20240405,553.18],[20240408,556.5],[20240409,552.97],[20240410,552.51],[20240411,551.61],[20240412,551.17],[20240415,551.1],[20240416,543.88],[20240417,544.62],[20240418,546.42],[20240419,545.71],[20240422,549.03],[20240423,554.37],[20240424,552.88]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20190426,3820.03],[20190427,3820.08],[20190428,3820.08],[20190429,3825.43],[20190430,3826.56],[20190501,3826.46],[20190502,3809.84],[20190503,3818.05],[20190504,3818.05],[20190505,3818.05],[20190506,3792.73],[20190507,3753.19],[20190508,3745.81],[20190509,3723.37],[20190510,3708.42],[20190511,3708.42],[20190512,3708.42],[20190513,3669.08],[20190514,3690.42],[20190515,3705.3],[20190516,3746.02],[20190517,3745.79],[20190518,3745.79],[20190519,3745.79],[20190520,3717.07],[20190521,3731.03],[20190522,3732.72],[20190523,3687.41],[20190524,3698.63],[20190525,3698.63],[20190526,3698.87],[20190527,3704.19],[20190528,3703.01],[20190529,3657.53],[20190530,3661.53],[20190531,3640.75],[20190601,3640.75],[20190602,3640.75],[20190603,3643.35],[20190604,3663.36],[20190605,3681.38],[20190606,3684.93],[20190607,3712.12],[20190608,3712.12],[20190609,3712.12],[20190610,3713.58],[20190611,3746.23],[20190612,3738.75],[20190613,3745.44],[20190614,3730.37],[20190615,3730.37],[20190616,3730.37],[20190617,3725.5],[20190618,3770.85],[20190619,3781.19],[20190620,3791.95],[20190621,3785.38],[20190622,3785.38],[20190623,3785.38],[20190624,3775.79],[20190625,3770.88],[20190626,3762.92],[20190627,3762.72],[20190628,3783.85],[20190629,3783.85],[20190630,3784.1],[20190701,3814.49],[20190702,3825.68],[20190703,3853.96],[20190704,3861.95],[20190705,3839.84],[20190706,3839.84],[20190707,3839.84],[20190708,3832.5],[20190709,3812.53],[20190710,3806.28],[20190711,3803.74],[20190712,3804.15],[20190713,3804.15],[20190714,3804.15],[20190715,3810.64],[20190716,3820.42],[20190717,3812.54],[20190718,3795.91],[20190719,3797.83],[20190720,3797.83],[20190721,3797.83],[20190722,3803.54],[20190723,3834.55],[20190724,3843.94],[20190725,3832.34],[20190726,3836.18],[20190727,3836.18],[20190728,3836.18],[20190729,3837.58],[20190730,3789.79],[20190731,3786.85],[20190801,3799.47],[20190802,3730.84],[20190803,3730.84],[20190804,3730.84],[20190805,3652.07],[20190806,3631.03],[20190807,3632.25],[20190808,3679.67],[20190809,3664.31],[20190810,3664.31],[20190811,3664.31],[20190812,3649.52],[20190813,3656.5],[20190814,3613.99],[20190815,3605.84],[20190816,3629.47],[20190817,3629.47],[20190818,3629.47],[20190819,3668.87],[20190820,3657.97],[20190821,3691.07],[20190822,3685.76],[20190823,3667.53],[20190824,3667.53],[20190825,3667.53],[20190826,3656.99],[20190827,3673.14],[20190828,3666.32],[20190829,3698.4],[20190830,3726.01],[20190831,3726.07],[20190901,3726.07],[20190902,3738.09],[20190903,3731.25],[20190904,3758.5],[20190905,3786.08],[20190906,3796.89],[20190907,3796.89],[20190908,3796.89],[20190909,3792.82],[20190910,3789.63],[20190911,3819.11],[20190912,3828.45],[20190913,3841.69],[20190914,3841.69],[20190915,3841.69],[20190916,3826.95],[20190917,3822.45],[20190918,3824.36],[20190919,3841.4],[20190920,3852.04],[20190921,3852.04],[20190922,3852.04],[20190923,3826.81],[20190924,3825.76],[20190925,3797.74],[20190926,3819.13],[20190927,3835.56],[20190928,3835.56],[20190929,3835.56],[20190930,3847.57],[20191001,3819.24],[20191002,3729.84],[20191003,3717.85],[20191004,3733.81],[20191005,3733.81],[20191006,3733.81],[20191007,3757.39],[20191008,3728.09],[20191009,3733.38],[20191010,3751.55],[20191011,3824.14],[20191012,3824.14],[20191013,3824.14],[20191014,3822.72],[20191015,3855.44],[20191016,3858.35],[20191017,3859.16],[20191018,3847.56],[20191019,3847.56],[20191020,3847.56],[20191021,3863.67],[20191022,3868.48],[20191023,3868.96],[20191024,3888.73],[20191025,3893.4],[20191026,3893.4],[20191027,3893.4],[20191028,3907.27],[20191029,3904.75],[20191030,3907.32],[20191031,3893.44],[20191101,3903.09],[20191102,3903.09],[20191103,3903.09],[20191104,3947.61],[20191105,3958.6],[20191106,3966.63],[20191107,3983.58],[20191108,3979.65],[20191109,3979.65],[20191110,3979.65],[20191111,3979.43],[20191112,3991.34],[20191113,3982.42],[20191114,3974.27],[20191115,3984.47],[20191116,3984.47],[20191117,3984.47],[20191118,3986.12],[20191119,3985.77],[20191120,3966.75],[20191121,3953.05],[20191122,3967.33],[20191123,3967.33],[20191124,3967.33],[20191125,4000.93],[20191126,4011.34],[20191127,4024.26],[20191128,4021.79],[20191129,4009.69],[20191130,4009.62],[20191201,4009.62],[20191202,3963.43],[20191203,3931.56],[20191204,3963.39],[20191205,3969.53],[20191206,4000.57],[20191207,4000.57],[20191208,4000.57],[20191209,4000.71],[20191210,3987.34],[20191211,3995.08],[20191212,4007.52],[20191213,4048.2],[20191214,4048.2],[20191215,4048.2],[20191216,4092.5],[20191217,4077.32],[20191218,4071.84],[20191219,4072.89],[20191220,4097.93],[20191221,4097.93],[20191222,4097.93],[20191223,4103.85],[20191224,4106.25],[20191225,4106.25],[20191226,4106.29],[20191227,4117.56],[20191228,4117.56],[20191229,4117.56],[20191230,4093.12],[20191231,4088.65],[20200101,4088.65],[20200102,4115.3],[20200103,4104.33],[20200104,4104.33],[20200105,4104.33],[20200106,4086.47],[20200107,4098.52],[20200108,4103.68],[20200109,4118.8],[20200110,4118.09],[20200111,4118.09],[20200112,4118.09],[20200113,4111.47],[20200114,4118.37],[20200115,4120.53],[20200116,4126.13],[20200117,4158.99],[20200118,4158.99],[20200119,4158.99],[20200120,4162.53],[20200121,4154.45],[20200122,4155.7],[20200123,4130.87],[20200124,4157.26],[20200125,4157.26],[20200126,4157.26],[20200127,4081.37],[20200128,4093.21],[20200129,4112.94],[20200130,4080.64],[20200131,4045.03],[20200201,4045.03],[20200202,4045.03],[20200203,4042.72],[20200204,4094.74],[20200205,4145.75],[20200206,4166],[20200207,4155.92],[20200208,4155.92],[20200209,4155.92],[20200210,4156.7],[20200211,4191.29],[20200212,4218.73],[20200213,4220.54],[20200214,4225.23],[20200215,4225.23],[20200216,4225.23],[20200217,4234.73],[20200218,4224.06],[20200219,4250.19],[20200220,4232.28],[20200221,4209.45],[20200222,4209.45],[20200223,4209.45],[20200224,4067.73],[20200225,3998.09],[20200226,3972.07],[20200227,3860.31],[20200228,3730.6],[20200229,3730.59],[20200301,3730.59],[20200302,3717.55],[20200303,3772.92],[20200304,3811.46],[20200305,3766.25],[20200306,3645.54],[20200307,3645.54],[20200308,3645.54],[20200309,3408.4],[20200310,3362.84],[20200311,3316.13],[20200312,3005.64],[20200313,2997.46],[20200314,2997.46],[20200315,2997.46],[20200316,2829.84],[20200317,2856.88],[20200318,2780.43],[20200319,2813.74],[20200320,2891.23],[20200321,2891.23],[20200322,2891.23],[20200323,2797.36],[20200324,2965.04],[20200325,3066.7],[20200326,3135.34],[20200327,3078.1],[20200328,3078.1],[20200329,3078.1],[20200330,3092.65],[20200331,3148.03],[20200401,3083.62],[20200402,3084.93],[20200403,3066.62],[20200404,3066.62],[20200405,3066.62],[20200406,3155.86],[20200407,3227.6],[20200408,3230.16],[20200409,3278.52],[20200410,3279.06],[20200411,3279.06],[20200412,3279.06],[20200413,3278.82],[20200414,3306.71],[20200415,3224.51],[20200416,3223.84],[20200417,3296.36],[20200418,3296.36],[20200419,3296.36],[20200420,3314.53],[20200421,3242.54],[20200422,3269.01],[20200423,3300.84],[20200424,3284.07],[20200425,3284.07],[20200426,3284.07],[20200427,3327.28],[20200428,3377.27],[20200429,3430.02],[20200430,3396.56],[20200501,3391.71],[20200502,3391.71],[20200503,3391.71],[20200504,3296.6],[20200505,3335.68],[20200506,3339.25],[20200507,3366.4],[20200508,3391.5],[20200509,3391.5],[20200510,3391.5],[20200511,3390.03],[20200512,3395.7],[20200513,3346],[20200514,3276.25],[20200515,3287.3],[20200516,3287.3],[20200517,3287.3],[20200518,3386.69],[20200519,3389.1],[20200520,3415.13],[20200521,3410.67],[20200522,3405.08],[20200523,3405.08],[20200524,3405.08],[20200525,3440.45],[20200526,3485.65],[20200527,3496.25],[20200528,3540.22],[20200529,3514.05],[20200530,3514.05],[20200531,3514.05],[20200601,3520.92],[20200602,3584.62],[20200603,3657.69],[20200604,3654.57],[20200605,3711.64],[20200606,3711.64],[20200607,3711.64],[20200608,3713.67],[20200609,3674.54],[20200610,3661.04],[20200611,3564.94],[20200612,3538.11],[20200613,3538.11],[20200614,3538.11],[20200615,3523.88],[20200616,3609.59],[20200617,3641.47],[20200618,3626.44],[20200619,3639.74],[20200620,3639.74],[20200621,3639.74],[20200622,3624.4],[20200623,3643.23],[20200624,3587.34],[20200625,3592.07],[20200626,3594.57],[20200627,3594.57],[20200628,3594.57],[20200629,3597.04],[20200630,3606.49],[20200701,3616.39],[20200702,3671.26],[20200703,3662.71],[20200704,3662.71],[20200705,3662.71],[20200706,3702.9],[20200707,3691.68],[20200708,3675.73],[20200709,3658.34],[20200710,3672.69],[20200711,3672.69],[20200712,3672.69],[20200713,3704.88],[20200714,3687.14],[20200715,3733.29],[20200716,3729.15],[20200717,3733.07],[20200718,3733.07],[20200719,3733.07],[20200720,3758.46],[20200721,3778.85],[20200722,3753.72],[20200723,3754.28],[20200724,3698.63],[20200725,3698.63],[20200726,3698.63],[20200727,3684.84],[20200728,3691.14],[20200729,3694.25],[20200730,3629.05],[20200731,3604.9],[20200801,3604.9],[20200802,3604.9],[20200803,3648.88],[20200804,3657.02],[20200805,3676.9],[20200806,3659.88],[20200807,3667.23],[20200808,3667.23],[20200809,3667.23],[20200810,3678.46],[20200811,3728.46],[20200812,3763.3],[20200813,3757.05],[20200814,3718.53],[20200815,3718.53],[20200816,3718.53],[20200817,3726.58],[20200818,3715.97],[20200819,3727.07],[20200820,3700.53],[20200821,3695.02],[20200822,3695.02],[20200823,3695.02],[20200824,3741.65],[20200825,3744.27],[20200826,3767.04],[20200827,3755.6],[20200828,3737.62],[20200829,3737.62],[20200830,3737.62],[20200831,3723.89],[20200901,3707.85],[20200902,3757.97],[20200903,3730.15],[20200904,3684.7],[20200905,3684.7],[20200906,3684.7],[20200907,3718.32],[20200908,3690.2],[20200909,3734.86],[20200910,3728.08],[20200911,3727.14],[20200912,3727.14],[20200913,3727.14],[20200914,3734.63],[20200915,3755.48],[20200916,3774.94],[20200917,3762.33],[20200918,3747.7],[20200919,3747.7],[20200920,3747.7],[20200921,3645.57],[20200922,3638.84],[20200923,3656.46],[20200924,3626.4],[20200925,3616.13],[20200926,3616.13],[20200927,3616.13],[20200928,3681.03],[20200929,3678.57],[20200930,3676.15],[20201001,3687.31],[20201002,3690.21],[20201003,3690.21],[20201004,3690.21],[20201005,3720.26],[20201006,3724.53],[20201007,3723.15],[20201008,3747.3],[20201009,3768.67],[20201010,3768.67],[20201011,3768.67],[20201012,3795.1],[20201013,3785.32],[20201014,3784.23],[20201015,3718.25],[20201016,3744.8],[20201017,3744.8],[20201018,3744.8],[20201019,3741.9],[20201020,3730.85],[20201021,3690.8],[20201022,3677.67],[20201023,3693.36],[20201024,3693.36],[20201025,3693.36],[20201026,3641.12],[20201027,3598.88],[20201028,3504.9],[20201029,3490.21],[20201030,3491.37],[20201031,3491.37],[20201101,3491.37],[20201102,3538.29],[20201103,3607.49],[20201104,3673.38],[20201105,3723.97],[20201106,3722.65],[20201107,3722.65],[20201108,3722.65],[20201109,3833.21],[20201110,3866.06],[20201111,3899.68],[20201112,3887.87],[20201113,3888.67],[20201114,3888.67],[20201115,3888.67],[20201116,3925.66],[20201117,3921.56],[20201118,3936.13],[20201119,3918.53],[20201120,3933.04],[20201121,3933.04],[20201122,3933.04],[20201123,3932.37],[20201124,3954.99],[20201125,3956.73],[20201126,3956.77],[20201127,3972.67],[20201128,3972.67],[20201129,3972.67],[20201130,3954.66],[20201201,3969.58],[20201202,3961.94],[20201203,3958.77],[20201204,3978.68],[20201205,3978.68],[20201206,3978.68],[20201207,3971.85],[20201208,3978.8],[20201209,3993.53],[20201210,3978.86],[20201211,3949.74],[20201212,3949.74],[20201213,3949.74],[20201214,3967.23],[20201215,3978.19],[20201216,4009.03],[20201217,4027.46],[20201218,4024.23],[20201219,4024.23],[20201220,4024.23],[20201221,3945.03],[20201222,3977.24],[20201223,4014.61],[20201224,4017.3],[20201225,4017.4],[20201226,4017.4],[20201227,4017.4],[20201228,4043.13],[20201229,4074.35],[20201230,4070.73],[20201231,4062.38],[20210101,4062.35],[20210102,4062.35],[20210103,4062.35],[20210104,4088.12],[20210105,4081.04],[20210106,4117],[20210107,4146.04],[20210108,4173.58],[20210109,4173.58],[20210110,4173.58],[20210111,4153.3],[20210112,4152.65],[20210113,4158],[20210114,4180.96],[20210115,4148.29],[20210116,4148.29],[20210117,4148.29],[20210118,4149.58],[20210119,4150.16],[20210120,4174.72],[20210121,4183.41],[20210122,4158.31],[20210123,4158.31],[20210124,4158.31],[20210125,4131.02],[20210126,4144.68],[20210127,4100.46],[20210128,4096.73],[20210129,4047.89],[20210130,4047.89],[20210131,4047.89],[20210201,4083.2],[20210202,4131.14],[20210203,4152.78],[20210204,4169.38],[20210205,4178.5],[20210206,4178.5],[20210207,4178.5],[20210208,4191.98],[20210209,4186.63],[20210210,4181.63],[20210211,4194.61],[20210212,4218.36],[20210213,4218.36],[20210214,4218.36],[20210215,4264.22],[20210216,4269.39],[20210217,4243.29],[20210218,4210.96],[20210219,4223.44],[20210220,4223.44],[20210221,4223.44],[20210222,4205.54],[20210223,4178.22],[20210224,4193.35],[20210225,4191.09],[20210226,4137.83],[20210227,4137.83],[20210228,4137.83],[20210301,4189.91],[20210302,4208.47],[20210303,4205.82],[20210304,4185.88],[20210305,4162.6],[20210306,4162.6],[20210307,4162.6],[20210308,4214.46],[20210309,4260.72],[20210310,4281.3],[20210311,4306.05],[20210312,4298.14],[20210313,4298.14],[20210314,4298.14],[20210315,4301.26],[20210316,4328.53],[20210317,4316.65],[20210318,4327.48],[20210319,4305.88],[20210320,4305.88],[20210321,4305.88],[20210322,4309.54],[20210323,4302.25],[20210324,4300.24],[20210325,4297.67],[20210326,4336.85],[20210327,4336.85],[20210328,4336.85],[20210329,4349.09],[20210330,4372.99],[20210331,4374.78],[20210401,4399.51],[20210402,4399.89],[20210403,4399.89],[20210404,4399.89],[20210405,4401.29],[20210406,4431.78],[20210407,4424.54],[20210408,4444.19],[20210409,4453.1],[20210410,4453.1],[20210411,4453.1],[20210412,4437.38],[20210413,4444.34],[20210414,4449.12],[20210415,4467.03],[20210416,4500.45],[20210417,4500.45],[20210418,4500.45],[20210419,4505.88],[20210420,4441.71],[20210421,4450.98],[20210422,4480.01],[20210423,4481.35],[20210424,4481.35],[20210425,4481.35],[20210426,4494.01],[20210427,4493.18],[20210428,4493.16],[20210429,4485.68],[20210430,4470.39],[20210501,4470.39],[20210502,4470.39],[20210503,4484.23],[20210504,4445.1],[20210505,4498.39],[20210506,4500.74],[20210507,4536.45],[20210508,4536.45],[20210509,4536.45],[20210510,4543.58],[20210511,4467.27],[20210512,4466.72],[20210513,4465.22],[20210514,4503.62],[20210515,4503.62],[20210516,4503.62],[20210517,4514.53],[20210518,4524.07],[20210519,4468.36],[20210520,4509.1],[20210521,4539.87],[20210522,4539.87],[20210523,4539.87],[20210524,4541.52],[20210525,4555.05],[20210526,4554.78],[20210527,4563.7],[20210528,4588.57],[20210529,4588.57],[20210530,4588.57],[20210531,4578.55],[20210601,4603.63],[20210602,4610.82],[20210603,4607.38],[20210604,4624.67],[20210605,4624.67],[20210606,4624.67],[20210607,4638.7],[20210608,4642.94],[20210609,4640.75],[20210610,4642.23],[20210611,4669.2],[20210612,4669.2],[20210613,4669.2],[20210614,4681.62],[20210615,4686.9],[20210616,4690.9],[20210617,4685.38],[20210618,4632.24],[20210619,4632.24],[20210620,4632.24],[20210621,4643.97],[20210622,4658.68],[20210623,4646.33],[20210624,4668.72],[20210625,4679.93],[20210626,4679.93],[20210627,4679.93],[20210628,4663.99],[20210629,4675.25],[20210630,4647.18],[20210701,4665.91],[20210702,4681.73],[20210703,4681.73],[20210704,4681.73],[20210705,4694.73],[20210706,4682.75],[20210707,4706.87],[20210708,4641.51],[20210709,4682.68],[20210710,4682.68],[20210711,4682.68],[20210712,4712.74],[20210713,4720.96],[20210714,4718.54],[20210715,4684.11],[20210716,4664.88],[20210717,4664.88],[20210718,4664.88],[20210719,4574.14],[20210720,4583.4],[20210721,4646.45],[20210722,4682.47],[20210723,4725.29],[20210724,4725.29],[20210725,4725.29],[20210726,4728.86],[20210727,4707.41],[20210728,4728.23],[20210729,4753.34],[20210730,4739.97],[20210731,4739.97],[20210801,4739.97],[20210802,4757.63],[20210803,4771.42],[20210804,4795.97],[20210805,4817.48],[20210806,4818.65],[20210807,4818.65],[20210808,4818.65],[20210809,4825.17],[20210810,4842.09],[20210811,4858.74],[20210812,4870.47],[20210813,4879.85],[20210814,4879.85],[20210815,4879.85],[20210816,4860.08],[20210817,4858.72],[20210818,4867.08],[20210819,4808.37],[20210820,4815.02],[20210821,4815.02],[20210822,4815.02],[20210823,4846.08],[20210824,4850.71],[20210825,4852.42],[20210826,4839.48],[20210827,4853.77],[20210828,4853.77],[20210829,4853.77],[20210830,4862.16],[20210831,4849.15],[20210901,4865.56],[20210902,4882.76],[20210903,4864.61],[20210904,4864.61],[20210905,4864.61],[20210906,4886.9],[20210907,4875.62],[20210908,4833.59],[20210909,4823.06],[20210910,4815.36],[20210911,4815.36],[20210912,4815.36],[20210913,4821.13],[20210914,4820.09],[20210915,4794.84],[20210916,4808.46],[20210917,4779.66],[20210918,4779.66],[20210919,4779.66],[20210920,4698.94],[20210921,4735.58],[20210922,4774.42],[20210923,4820.15],[20210924,4787.9],[20210925,4787.9],[20210926,4787.9],[20210927,4771.35],[20210928,4682.17],[20210929,4688.98],[20210930,4689.04],[20211001,4669.21],[20211002,4669.21],[20211003,4669.21],[20211004,4652],[20211005,4685.02],[20211006,4644.98],[20211007,4700.92],[20211008,4699.08],[20211009,4699.08],[20211010,4699.08],[20211011,4692.33],[20211012,4693.39],[20211013,4725.42],[20211014,4775.94],[20211015,4809.96],[20211016,4809.96],[20211017,4809.96],[20211018,4796.52],[20211019,4808.71],[20211020,4822.22],[20211021,4823.63],[20211022,4846.14],[20211023,4846.14],[20211024,4846.14],[20211025,4850.41],[20211026,4876.88],[20211027,4867.09],[20211028,4876.73],[20211029,4876.12],[20211030,4876.12],[20211031,4876.12],[20211101,4892.66],[20211102,4922.55],[20211103,4941.06],[20211104,4964.27],[20211105,4964.92],[20211106,4964.92],[20211107,4964.92],[20211108,4965.7],[20211109,4961.99],[20211110,4962.4],[20211111,4977.12],[20211112,4992.95],[20211113,4992.95],[20211114,4992.95],[20211115,5008.98],[20211116,5017.18],[20211117,5022.43],[20211118,5007.55],[20211119,4991.05],[20211120,4991.05],[20211121,4991.05],[20211122,4984.87],[20211123,4924.74],[20211124,4911.16],[20211125,4929.69],[20211126,4794.35],[20211127,4794.35],[20211128,4794.35],[20211129,4803.46],[20211130,4764.4],[20211201,4819.71],[20211202,4782.74],[20211203,4761.37],[20211204,4761.37],[20211205,4761.37],[20211206,4796.46],[20211207,4905.1],[20211208,4895.83],[20211209,4890.92],[20211210,4878.24],[20211211,4878.24],[20211212,4878.24],[20211213,4864.46],[20211214,4822.97],[20211215,4826.74],[20211216,4873.07],[20211217,4847.63],[20211218,4847.63],[20211219,4847.63],[20211220,4789.9],[20211221,4841.13],[20211222,4883.98],[20211223,4930.55],[20211224,4929.86],[20211225,4929.86],[20211226,4929.86],[20211227,4952.68],[20211228,4977.74],[20211229,4987.65],[20211230,4995.49],[20211231,4990.4],[20220101,4990.4],[20220102,4990.4],[20220103,5004.09],[20220104,5039.16],[20220105,5039.3],[20220106,4983.58],[20220107,4959.42],[20220108,4959.42],[20220109,4959.42],[20220110,4890.51],[20220111,4914.18],[20220112,4944.6],[20220113,4942.73],[20220114,4897.62],[20220115,4897.62],[20220116,4897.62],[20220117,4917.33],[20220118,4875.24],[20220119,4880.2],[20220120,4892.47],[20220121,4817.51],[20220122,4817.51],[20220123,4817.51],[20220124,4659.63],[20220125,4653.32],[20220126,4721.76],[20220127,4743.37],[20220128,4709.86],[20220129,4709.86],[20220130,4709.86],[20220131,4745.78],[20220201,4799.62],[20220202,4828.73],[20220203,4759.58],[20220204,4691.74],[20220205,4691.74],[20220206,4691.74],[20220207,4702.19],[20220208,4704.15],[20220209,4777.13],[20220210,4775.06],[20220211,4742.15],[20220212,4742.15],[20220213,4742.15],[20220214,4657.7],[20220215,4715.52],[20220216,4721.63],[20220217,4696.2],[20220218,4663],[20220219,4663],[20220220,4663],[20220221,4598.75],[20220222,4587.09],[20220223,4581.17],[20220224,4448.61],[20220225,4555.23],[20220226,4555.23],[20220227,4555.23],[20220228,4565.66],[20220301,4490.34],[20220302,4496.33],[20220303,4439.61],[20220304,4292.88],[20220305,4292.88],[20220306,4292.88],[20220307,4223.54],[20220308,4205.4],[20220309,4359.09],[20220310,4332.07],[20220311,4362.5],[20220312,4362.5],[20220313,4362.5],[20220314,4414.72],[20220315,4406.26],[20220316,4528.36],[20220317,4556.34],[20220318,4588.02],[20220319,4588.02],[20220320,4588.02],[20220321,4604.07],[20220322,4635.46],[20220323,4600.59],[20220324,4582.15],[20220325,4585.17],[20220326,4585.17],[20220327,4585.17],[20220328,4596.76],[20220329,4665.89],[20220330,4652.92],[20220331,4618.65],[20220401,4629.13],[20220402,4629.13],[20220403,4629.13],[20220404,4658.65],[20220405,4668.13],[20220406,4602.27],[20220407,4597.23],[20220408,4637.05],[20220409,4637.05],[20220410,4637.05],[20220411,4619.22],[20220412,4602.28],[20220413,4601.58],[20220414,4625.34],[20220415,4625.63],[20220416,4625.63],[20220417,4625.63],[20220418,4625.36],[20220419,4603.33],[20220420,4641.21],[20220421,4662.13],[20220422,4593.63],[20220423,4593.63],[20220424,4593.63],[20220425,4518.63],[20220426,4487.41],[20220427,4494.95],[20220428,4529],[20220429,4556.65],[20220430,4556.65],[20220501,4556.65],[20220502,4515.4],[20220503,4515.6],[20220504,4487.35],[20220505,4461.83],[20220506,4374.67],[20220507,4374.67],[20220508,4374.67],[20220509,4308.78],[20220510,4272.22],[20220511,4321.25],[20220512,4298.74],[20220513,4381.32],[20220514,4381.32],[20220515,4381.32],[20220516,4392.51],[20220517,4441.36],[20220518,4401.56],[20220519,4343.57],[20220520,4379.37],[20220521,4379.37],[20220522,4379.37],[20220523,4419.48],[20220524,4386.33],[20220525,4399.18],[20220526,4408.57],[20220527,4486.6],[20220528,4486.6],[20220529,4486.6],[20220530,4526.94],[20220531,4502.75],[20220601,4466.78],[20220602,4481.43],[20220603,4477.69],[20220604,4477.69],[20220605,4477.69],[20220606,4487.21],[20220607,4496.58],[20220608,4474.94],[20220609,4424.74],[20220610,4321.96],[20220611,4321.96],[20220612,4321.96],[20220613,4211.84],[20220614,4155.29],[20220615,4195.34],[20220616,4126.61],[20220617,4115.83],[20220618,4115.83],[20220619,4115.83],[20220620,4135.16],[20220621,4156.49],[20220622,4123.96],[20220623,4109.78],[20220624,4178.45],[20220625,4178.45],[20220626,4178.45],[20220627,4212.04],[20220628,4224.69],[20220629,4191.34],[20220630,4134.39],[20220701,4134.21],[20220702,4134.21],[20220703,4134.21],[20220704,4149.35],[20220705,4087.2],[20220706,4132.46],[20220707,4201.99],[20220708,4230.6],[20220709,4230.6],[20220710,4230.6],[20220711,4217.33],[20220712,4221.19],[20220713,4193.14],[20220714,4142.21],[20220715,4188.07],[20220716,4188.07],[20220717,4188.07],[20220718,4232.94],[20220719,4275.33],[20220720,4285.66],[20220721,4304.44],[20220722,4320],[20220723,4320],[20220724,4320],[20220725,4320.36],[20220726,4313.34],[20220727,4334.11],[20220728,4375.54],[20220729,4435.19],[20220730,4435.19],[20220731,4435.19],[20220801,4437.44],[20220802,4417.75],[20220803,4437.43],[20220804,4457.28],[20220805,4427.63],[20220806,4427.63],[20220807,4427.63],[20220808,4447.2],[20220809,4420.61],[20220810,4450.65],[20220811,4464.91],[20220812,4469.72],[20220813,4469.72],[20220814,4469.72],[20220815,4475.79],[20220816,4488.8],[20220817,4453.05],[20220818,4458.58],[20220819,4433.46],[20220820,4433.46],[20220821,4433.46],[20220822,4381.69],[20220823,4360.81],[20220824,4365.05],[20220825,4379.01],[20220826,4323.16],[20220827,4323.16],[20220828,4323.16],[20220829,4278.49],[20220830,4257.03],[20220831,4215.67],[20220901,4144.94],[20220902,4196.17],[20220903,4196.17],[20220904,4196.17],[20220905,4178.84],[20220906,4188.65],[20220907,4174.19],[20220908,4187.57],[20220909,4251.71],[20220910,4251.71],[20220911,4251.71],[20220912,4315.49],[20220913,4271.7],[20220914,4226.84],[20220915,4198.93],[20220916,4136.19],[20220917,4136.19],[20220918,4136.19],[20220919,4121.89],[20220920,4080.32],[20220921,4098.63],[20220922,4043.44],[20220923,3954.19],[20220924,3954.19],[20220925,3954.19],[20220926,3932.49],[20220927,3928.82],[20220928,3927],[20220929,3873.08],[20220930,3908.03],[20221001,3908.03],[20221002,3908.03],[20221003,3932.67],[20221004,4052.93],[20221005,4032.05],[20221006,4010.86],[20221007,3965.39],[20221008,3965.39],[20221009,3965.39],[20221010,3944.45],[20221011,3918.45],[20221012,3901.75],[20221013,3918.32],[20221014,3953.17],[20221015,3953.17],[20221016,3953.17],[20221017,4009.82],[20221018,4040.56],[20221019,4019.29],[20221020,4020.65],[20221021,4000.92],[20221022,4000.92],[20221023,4000.92],[20221024,4051.99],[20221025,4107.21],[20221026,4135.61],[20221027,4133.48],[20221028,4135.2],[20221029,4135.2],[20221030,4135.2],[20221031,4146.7],[20221101,4157.04],[20221102,4154.97],[20221103,4116.11],[20221104,4177.56],[20221105,4177.56],[20221106,4177.56],[20221107,4200.02],[20221108,4233.68],[20221109,4229.35],[20221110,4323.65],[20221111,4354.04],[20221112,4354.04],[20221113,4354.04],[20221114,4362.67],[20221115,4371.06],[20221116,4333.15],[20221117,4311.33],[20221118,4350.06],[20221119,4350.06],[20221120,4350.06],[20221121,4352.96],[20221122,4375.62],[20221123,4398.31],[20221124,4422.37],[20221125,4424.69],[20221126,4424.69],[20221127,4424.69],[20221128,4393.99],[20221129,4385.97],[20221130,4408.03],[20221201,4448.57],[20221202,4449.48],[20221203,4449.48],[20221204,4449.48],[20221205,4429.78],[20221206,4402.87],[20221207,4375.06],[20221208,4365.93],[20221209,4393.38],[20221210,4393.38],[20221211,4393.38],[20221212,4380.02],[20221213,4428.34],[20221214,4428.17],[20221215,4333.02],[20221216,4271.21],[20221217,4271.21],[20221218,4271.21],[20221219,4272.17],[20221220,4256.01],[20221221,4310.34],[20221222,4291.12],[20221223,4285.66],[20221224,4285.66],[20221225,4285.66],[20221226,4285.66],[20221227,4289.02],[20221228,4284.21],[20221229,4305.6],[20221230,4271.28],[20221231,4271.27],[20230101,4271.27],[20230102,4288.24],[20230103,4347.09],[20230104,4401.94],[20230105,4403.77],[20230106,4438.35],[20230107,4438.35],[20230108,4438.35],[20230109,4482.57],[20230110,4467.14],[20230111,4482.36],[20230112,4505.48],[20230113,4527.88],[20230114,4527.88],[20230115,4527.88],[20230116,4548.9],[20230117,4564.43],[20230118,4581.56],[20230119,4521.58],[20230120,4527.17],[20230121,4527.17],[20230122,4527.17],[20230123,4548.8],[20230124,4545.01],[20230125,4530.75],[20230126,4551.99],[20230127,4564.21],[20230128,4564.21],[20230129,4564.21],[20230130,4554.85],[20230131,4545.8],[20230201,4554.9],[20230202,4608.12],[20230203,4628.87],[20230204,4628.87],[20230205,4628.87],[20230206,4605.29],[20230207,4606],[20230208,4618.33],[20230209,4640.47],[20230210,4597.02],[20230211,4597.02],[20230212,4597.02],[20230213,4625.42],[20230214,4636.86],[20230215,4653.38],[20230216,4667.13],[20230217,4658.52],[20230218,4658.52],[20230219,4658.52],[20230220,4662.59],[20230221,4650.99],[20230222,4631.89],[20230223,4640.52],[20230224,4604.03],[20230225,4604.03],[20230226,4604.03],[20230227,4637.23],[20230228,4627.82],[20230301,4606.93],[20230302,4616.68],[20230303,4658.72],[20230304,4658.72],[20230305,4658.72],[20230306,4663.25],[20230307,4637.75],[20230308,4630.66],[20230309,4622.96],[20230310,4567.37],[20230311,4567.37],[20230312,4567.37],[20230313,4468.26],[20230314,4509.89],[20230315,4416.17],[20230316,4447.45],[20230317,4416.68],[20230318,4416.68],[20230319,4416.68],[20230320,4437.83],[20230321,4495.58],[20230322,4503.89],[20230323,4498.33],[20230324,4448.48],[20230325,4448.48],[20230326,4448.48],[20230327,4483.58],[20230328,4479.7],[20230329,4526.49],[20230330,4577.95],[20230331,4607.96],[20230401,4607.96],[20230402,4607.96],[20230403,4608.23],[20230404,4608.02],[20230405,4589.78],[20230406,4606.52],[20230407,4606.62],[20230408,4606.62],[20230409,4606.62],[20230410,4606.55],[20230411,4632.92],[20230412,4642.39],[20230413,4659.38],[20230414,4683.93],[20230415,4683.93],[20230416,4683.93],[20230417,4688.08],[20230418,4703.32],[20230419,4697.24],[20230420,4686.18],[20230421,4697.33],[20230422,4697.33],[20230423,4697.33],[20230424,4706.17],[20230425,4685.77],[20230426,4651.34],[20230427,4660.37],[20230428,4683.37],[20230429,4683.37],[20230430,4683.47],[20230501,4683.63],[20230502,4654.78],[20230503,4655.96],[20230504,4634.82],[20230505,4675.74],[20230506,4675.74],[20230507,4675.74],[20230508,4695.45],[20230509,4692.39],[20230510,4676.86],[20230511,4679.52],[20230512,4697.87],[20230513,4697.87],[20230514,4697.87],[20230515,4708.82],[20230516,4693.49],[20230517,4684.08],[20230518,4690.27],[20230519,4731.62],[20230520,4731.62],[20230521,4731.62],[20230522,4739.69],[20230523,4717.19],[20230524,4639.84],[20230525,4625.02],[20230526,4660.84],[20230527,4660.84],[20230528,4660.84],[20230529,4660.39],[20230530,4642.2],[20230531,4600.08],[20230601,4621.17],[20230602,4678.57],[20230603,4678.57],[20230604,4678.57],[20230605,4674.17],[20230606,4681.24],[20230607,4677.23],[20230608,4676.11],[20230609,4667.68],[20230610,4667.68],[20230611,4667.68],[20230612,4680],[20230613,4702.6],[20230614,4723.04],[20230615,4714.21],[20230616,4734.25],[20230617,4734.25],[20230618,4734.25],[20230619,4696.41],[20230620,4664.67],[20230621,4639.03],[20230622,4613.36],[20230623,4606.97],[20230624,4606.97],[20230625,4606.97],[20230626,4592.96],[20230627,4591.62],[20230628,4623.8],[20230629,4634.84],[20230630,4682.73],[20230701,4682.73],[20230702,4682.73],[20230703,4680.82],[20230704,4683.41],[20230705,4654.57],[20230706,4565.82],[20230707,4556.22],[20230708,4556.22],[20230709,4556.22],[20230710,4563.66],[20230711,4591.45],[20230712,4651.08],[20230713,4686.27],[20230714,4687.26],[20230715,4687.26],[20230716,4687.26],[20230717,4660.77],[20230718,4677.21],[20230719,4692.13],[20230720,4704.11],[20230721,4713.57],[20230722,4713.57],[20230723,4713.57],[20230724,4716.35],[20230725,4735.62],[20230726,4715.2],[20230727,4769.99],[20230728,4769.9],[20230729,4769.9],[20230730,4769.9],[20230731,4771.64],[20230801,4742.34],[20230802,4683.41],[20230803,4651.08],[20230804,4655.96],[20230805,4655.96],[20230806,4655.96],[20230807,4660.52],[20230808,4653.29],[20230809,4670.83],[20230810,4701.02],[20230811,4663.6],[20230812,4663.6],[20230813,4663.6],[20230814,4665.22],[20230815,4648.33],[20230816,4625.44],[20230817,4590.98],[20230818,4557.87],[20230819,4557.87],[20230820,4557.87],[20230821,4563.49],[20230822,4586.13],[20230823,4602.04],[20230824,4590.54],[20230825,4585.92],[20230826,4585.92],[20230827,4585.92],[20230828,4612.85],[20230829,4659.11],[20230830,4660.63],[20230831,4655.59],[20230901,4653.22],[20230902,4653.22],[20230903,4653.22],[20230904,4654.16],[20230905,4639.37],[20230906,4615.01],[20230907,4604.42],[20230908,4607.54],[20230909,4607.54],[20230910,4607.54],[20230911,4625.04],[20230912,4617.64],[20230913,4599.97],[20230914,4650.5],[20230915,4673.46],[20230916,4673.46],[20230917,4673.46],[20230918,4625.01],[20230919,4615.49],[20230920,4649.65],[20230921,4604.26],[20230922,4583.84],[20230923,4583.84],[20230924,4583.84],[20230925,4554.69],[20230926,4527.26],[20230927,4516.61],[20230928,4525.32],[20230929,4552.89],[20230930,4552.89],[20231001,4552.89],[20231002,4513.3],[20231003,4475.9],[20231004,4456.05],[20231005,4464.27],[20231006,4491.16],[20231007,4491.16],[20231008,4491.16],[20231009,4484.69],[20231010,4551.59],[20231011,4564.98],[20231012,4569.64],[20231013,4527.45],[20231014,4527.45],[20231015,4527.45],[20231016,4524.59],[20231017,4516.64],[20231018,4478.9],[20231019,4430.73],[20231020,4373.37],[20231021,4373.37],[20231022,4373.37],[20231023,4357.69],[20231024,4374.29],[20231025,4372.22],[20231026,4356.74],[20231027,4331.53],[20231028,4331.53],[20231029,4331.53],[20231030,4339.9],[20231031,4366],[20231101,4378.1],[20231102,4458.84],[20231103,4475.3],[20231104,4475.3],[20231105,4475.3],[20231106,4468.02],[20231107,4461.93],[20231108,4474.7],[20231109,4511.11],[20231110,4481.46],[20231111,4481.46],[20231112,4481.46],[20231113,4502.85],[20231114,4557.35],[20231115,4587.61],[20231116,4567.16],[20231117,4600.56],[20231118,4600.56],[20231119,4600.56],[20231120,4609.81],[20231121,4605.36],[20231122,4620.15],[20231123,4631.32],[20231124,4645.78],[20231125,4645.78],[20231126,4645.78],[20231127,4638.14],[20231128,4623.33],[20231129,4646.33],[20231130,4668.27],[20231201,4705.16],[20231202,4705.16],[20231203,4705.16],[20231204,4707.01],[20231205,4720.43],[20231206,4744.61],[20231207,4738.73],[20231208,4766.02],[20231209,4766.02],[20231210,4766.02],[20231211,4780.74],[20231212,4777.1],[20231213,4777.27],[20231214,4816.69],[20231215,4821.31],[20231216,4821.31],[20231217,4821.31],[20231218,4810.41],[20231219,4824.8],[20231220,4835.21],[20231221,4830.07],[20231222,4836.3],[20231223,4836.3],[20231224,4836.3],[20231225,4836.32],[20231226,4836.5],[20231227,4846.12],[20231228,4842.72],[20231229,4850.01],[20231230,4850.01],[20231231,4850.12],[20240101,4850.14],[20240102,4844.13],[20240103,4800.77],[20240104,4816.37],[20240105,4806.56],[20240106,4806.56],[20240107,4806.56],[20240108,4824.43],[20240109,4820.6],[20240110,4815.55],[20240111,4793.5],[20240112,4818.65],[20240113,4818.65],[20240114,4818.65],[20240115,4801.8],[20240116,4786.02],[20240117,4741.25],[20240118,4762.59],[20240119,4759.81],[20240120,4759.81],[20240121,4759.81],[20240122,4789.37],[20240123,4784.38],[20240124,4827.16],[20240125,4840.92],[20240126,4884.41],[20240127,4884.41],[20240128,4884.41],[20240129,4893.19],[20240130,4902.94],[20240131,4904.36],[20240201,4886.55],[20240202,4882.83],[20240203,4882.83],[20240204,4882.83],[20240205,4878.51],[20240206,4898.57],[20240207,4893.4],[20240208,4895.88],[20240209,4896.6],[20240210,4896.6],[20240211,4896.6],[20240212,4918.88],[20240213,4881.4],[20240214,4898.8],[20240215,4930.33],[20240216,4959.44],[20240217,4959.44],[20240218,4959.44],[20240219,4964.51],[20240220,4958.93],[20240221,4954.27],[20240222,4994.23],[20240223,5012.38],[20240224,5012.38],[20240225,5012.38],[20240226,4999.51],[20240227,5004.47],[20240228,4990.25],[20240229,4988.66],[20240301,5008.73],[20240302,5008.73],[20240303,5008.73],[20240304,5012.75],[20240305,5001.44],[20240306,5014.29],[20240307,5061.88],[20240308,5067.42],[20240309,5067.42],[20240310,5067.42],[20240311,5045.52],[20240312,5082.75],[20240313,5096.85],[20240314,5093.09],[20240315,5080.7],[20240316,5080.7],[20240317,5080.7],[20240318,5069.89],[20240319,5074.84],[20240320,5082.26],[20240321,5116.8],[20240322,5124.35],[20240323,5124.35],[20240324,5124.35],[20240325,5124.86],[20240326,5136.74],[20240327,5148.42],[20240328,5158.26],[20240329,5158.39],[20240330,5158.39],[20240331,5158.51],[20240401,5158.4],[20240402,5123.89],[20240403,5125.8],[20240404,5132.36],[20240405,5096.04],[20240406,5096.04],[20240407,5096.04],[20240408,5115.11],[20240409,5095.9],[20240410,5094.8],[20240411,5083.75],[20240412,5087.99],[20240413,5087.99],[20240414,5087.99],[20240415,5089.59],[20240416,5024.17],[20240417,5021.52],[20240418,5025.79],[20240419,5018.98],[20240420,5018.98],[20240421,5018.98],[20240422,5049.75],[20240423,5101.06],[20240424,5096.87],[20240425,5055.86]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 838,54€ |
| 2021 | 1.216,58€ |
| 2022 | 1.274,68€ |
| 2023 | 1.212,19€ |
| 2024 | 1.292,19€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,53% |
| 3 M | 5,12% |
| 6 M | 17,63% |
| lfd. Jahr | 5,87% |
| 1 Jahr | 6,60% |
| 3 Jahre | 5,88% |
| 5 Jahre | 29,64% |
| 10 Jahre | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 63 k.A. |
| Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
| Wertentwicklung seit Auflage | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 73 k.A. |
Anlageziel ist eine hohe langfristige Rendite. Der Fonds investiert mindestens 75% seines Vermögens direkt oder über Derivate in Aktien von Unternehmen, die ihren Sitz in einem Mitgliedstaat der Europäischen Union, Norwegen oder Island haben.
Die fünf größten Wertpapierbestände in diesem Fonds
| Henkel AG & Co. KGaA Pref | 2,14% |
| Novartis AG | 1,45% |
| Novo Nordisk A/S | 1,40% |
| Carlsberg A/S | 1,39% |
| Unilever PLC | 1,27% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -16.1461 | -13.564900 |
| 04.2020 - 04.2021 | 45.0835 | 35.763800 |
| 04.2021 - 04.2022 | 4.7759 | 2.536100 |
| 04.2022 - 04.2023 | -4.9029 | 0.755200 |
| 04.2023 - 04.2024 | 6.5998 | 8.586900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,69% | 14,32% | 17,08% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 41 k.A. |
| Sharpe Ratio | 0,46 | 0,18 | 0,34 | k.A. |
| Tracking Error | 3,08% | 3,43% | 4,22% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 63 k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,95 | 1,01 | 1,03 | k.A. |
| Treynor Ratio | 5,17 | 2,58 | 5,60 | k.A. |
Die 10 größten Wertpapierbestände (24. 04. 2024)
| Henkel AG & Co. KGaA Pref | 2,14% |
| Novartis AG | 1,45% |
| Novo Nordisk A/S | 1,40% |
| Carlsberg A/S | 1,39% |
| Unilever PLC | 1,27% |
| Engie SA | 1,22% |
| Deutsche Telekom AG | 1,06% |
| GEA GROUP AKTIENGESELLSCHAFT | 1,06% |
| Scout24 Ag | 1,05% |
| Kuhne & Nagel International AG | 1,03% |
Länderverteilung (24. 04. 2024)
| Europa | 100,00% |
Branchenverteilung (24. 04. 2024)
| Divers | 100,00% |
Assetverteilung (24. 04. 2024)
| Aktien | 100,00% |
Währungsverteilung (24. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3087KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 73KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11605KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4391KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,13% |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,94% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Thomas de Saint-Seine Herr Maxime Botti Herr Emmanuel Hauptmann |
| Fondsgesellschaft: | RAM Active Investments (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 25.09.2012 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 106,00 Mio. EUR |