Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W63D
ISIN: LU0982789660
Rentenfonds Unternehmensanleihen höherverzinst, Emerging Markets
Aktueller Preis (31. 08. 2023)
114,26 €
0,10 € / 0,08%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"RAM (Lux) Tactical Funds II - Asia Bond Total Return EH"},"ts":[[20180830,124.33],[20180831,124.33],[20180903,124.33],[20180904,124.3],[20180905,124.28],[20180906,124.13],[20180907,124.04],[20180910,123.94],[20180911,123.79],[20180912,123.78],[20180913,123.65],[20180914,122.63],[20180917,122.61],[20180918,122.54],[20180919,122.65],[20180920,122.67],[20180921,122.81],[20180924,122.89],[20180925,122.87],[20180926,123.05],[20180927,123.09],[20180928,123.08],[20181001,123.07],[20181002,123.94],[20181003,123.85],[20181004,123.66],[20181005,123.56],[20181008,123.42],[20181009,123.3],[20181010,123.37],[20181011,123.33],[20181012,123.33],[20181015,123.22],[20181016,121.16],[20181017,121.1],[20181018,121.01],[20181019,120.92],[20181022,120.88],[20181023,120.9],[20181024,120.91],[20181025,120.78],[20181026,120.89],[20181029,120.85],[20181030,120.81],[20181031,120.6],[20181102,120.55],[20181105,120.52],[20181106,120.47],[20181107,120.48],[20181108,120.47],[20181109,120.51],[20181112,120.45],[20181113,120.5],[20181114,120.47],[20181115,120.42],[20181116,120.41],[20181119,120.3],[20181120,120.22],[20181121,120.12],[20181122,120.09],[20181123,120.11],[20181126,120.09],[20181127,120.05],[20181128,120.1],[20181129,120.21],[20181130,120.31],[20181203,120.49],[20181204,120.59],[20181205,120.52],[20181206,120.57],[20181207,120.61],[20181210,120.62],[20181211,120.59],[20181212,120.63],[20181213,120.78],[20181214,120.82],[20181217,120.88],[20181218,120.93],[20181219,120.96],[20181220,120.89],[20181221,120.84],[20181227,120.85],[20181228,120.9],[20181231,120.95],[20190102,121.05],[20190103,121.06],[20190104,120.96],[20190107,121.03],[20190108,121.03],[20190109,121.21],[20190110,121.17],[20190111,121.26],[20190114,121.33],[20190115,121.38],[20190116,121.4],[20190117,121.42],[20190118,121.38],[20190121,121.37],[20190122,121.51],[20190123,121.61],[20190124,121.8],[20190125,121.91],[20190128,122],[20190129,121.99],[20190130,122.19],[20190131,122.55],[20190201,122.58],[20190204,122.53],[20190205,122.53],[20190206,122.57],[20190207,122.61],[20190208,122.64],[20190211,122.65],[20190212,122.64],[20190213,122.71],[20190214,122.8],[20190215,122.85],[20190218,122.91],[20190219,123.07],[20190220,123.07],[20190221,122.98],[20190222,122.98],[20190225,123.03],[20190226,123.09],[20190227,123.12],[20190228,123.13],[20190301,123.1],[20190304,123.21],[20190305,123.25],[20190306,123.34],[20190307,123.42],[20190308,123.34],[20190311,123.42],[20190312,123.6],[20190313,123.68],[20190314,123.75],[20190315,123.9],[20190318,124.11],[20190319,124.13],[20190320,124.26],[20190321,124.52],[20190322,124.86],[20190325,124.89],[20190326,124.96],[20190327,125.13],[20190328,124.95],[20190329,124.91],[20190401,124.76],[20190402,124.7],[20190403,124.61],[20190404,124.65],[20190405,124.66],[20190408,124.61],[20190409,124.61],[20190410,124.65],[20190411,124.55],[20190412,124.4],[20190415,124.47],[20190416,124.43],[20190417,124.42],[20190418,124.56],[20190423,124.6],[20190424,124.76],[20190425,124.63],[20190426,124.73],[20190429,124.79],[20190430,124.85],[20190502,124.78],[20190503,124.8],[20190506,124.92],[20190507,124.91],[20190508,124.79],[20190510,124.73],[20190513,124.84],[20190514,124.65],[20190515,124.8],[20190516,124.8],[20190517,124.81],[20190520,124.74],[20190521,124.71],[20190522,124.83],[20190523,124.97],[20190524,124.98],[20190527,124.98],[20190528,125.15],[20190529,125.15],[20190531,125.6],[20190603,125.74],[20190604,125.66],[20190605,125.78],[20190606,125.96],[20190607,126.05],[20190611,126.17],[20190612,126.28],[20190613,126.31],[20190614,126.44],[20190617,126.32],[20190618,126.55],[20190619,126.73],[20190620,127.15],[20190621,127.06],[20190624,127.19],[20190625,127.26],[20190626,127.09],[20190627,127.11],[20190628,127.27],[20190701,127.4],[20190702,127.61],[20190703,127.8],[20190704,127.89],[20190705,127.88],[20190708,127.68],[20190709,127.51],[20190710,127.42],[20190711,127.46],[20190712,127.34],[20190715,127.47],[20190716,127.54],[20190717,127.62],[20190718,127.66],[20190719,127.66],[20190722,127.68],[20190723,127.63],[20190724,127.75],[20190725,127.78],[20190726,127.72],[20190729,127.78],[20190730,127.79],[20190731,127.81],[20190801,127.84],[20190802,128.12],[20190805,128.13],[20190806,128.02],[20190807,128.11],[20190808,128.23],[20190809,128.26],[20190812,128.39],[20190813,128.33],[20190814,128.49],[20190816,128.69],[20190819,128.59],[20190820,128.84],[20190821,128.79],[20190822,128.8],[20190823,128.73],[20190826,129.07],[20190827,129.13],[20190828,129.25],[20190829,129.18],[20190830,129.12],[20190902,129.15],[20190903,129.22],[20190904,129.21],[20190905,129.06],[20190906,128.77],[20190909,128.75],[20190910,128.58],[20190911,128.39],[20190912,128.44],[20190913,128.26],[20190916,128.1],[20190917,128.2],[20190918,128.31],[20190919,128.3],[20190920,128.44],[20190923,128.62],[20190924,128.66],[20190925,128.65],[20190926,128.45],[20190927,128.42],[20190930,128.5],[20191001,128.47],[20191002,128.74],[20191003,128.87],[20191004,129.06],[20191007,129.06],[20191008,129.08],[20191009,128.86],[20191010,128.65],[20191011,128.46],[20191014,128.41],[20191015,128.36],[20191016,128.31],[20191017,128.25],[20191018,128.29],[20191021,128.28],[20191022,128.41],[20191023,128.52],[20191024,128.43],[20191025,128.41],[20191028,128.25],[20191029,128.32],[20191030,128.45],[20191031,128.74],[20191104,128.66],[20191105,128.38],[20191106,128.38],[20191107,128.26],[20191108,128.03],[20191111,128.03],[20191112,128.03],[20191113,128.21],[20191114,128.34],[20191115,128.37],[20191118,128.39],[20191119,128.51],[20191120,128.68],[20191121,128.58],[20191122,128.58],[20191125,128.58],[20191126,128.69],[20191127,128.69],[20191128,128.68],[20191129,128.64],[20191202,128.44],[20191203,128.6],[20191204,128.66],[20191205,128.48],[20191206,128.45],[20191209,128.43],[20191210,128.45],[20191211,128.52],[20191212,128.54],[20191213,128.46],[20191216,128.63],[20191217,128.63],[20191218,128.6],[20191219,128.42],[20191220,128.45],[20191223,128.57],[20191227,128.62],[20191230,128.57],[20191231,128.56],[20200102,128.62],[20200103,129.01],[20200106,129.16],[20200107,129.14],[20200108,129.1],[20200109,128.96],[20200110,129.07],[20200113,129.19],[20200114,129.32],[20200115,129.49],[20200116,129.53],[20200117,129.47],[20200120,129.49],[20200121,129.53],[20200122,129.6],[20200123,129.66],[20200124,129.71],[20200127,130.06],[20200128,129.95],[20200129,129.87],[20200130,129.85],[20200131,129.99],[20200203,129.95],[20200204,129.84],[20200205,129.73],[20200206,129.79],[20200207,129.95],[20200210,130.09],[20200211,130.1],[20200212,130.06],[20200213,130.15],[20200214,130.25],[20200217,130.34],[20200218,130.53],[20200219,130.55],[20200220,130.65],[20200221,130.83],[20200224,131.08],[20200225,131.02],[20200226,130.86],[20200227,130.9],[20200228,130.58],[20200302,130.77],[20200303,130.85],[20200304,131.11],[20200305,131.58],[20200306,132.07],[20200309,131.69],[20200310,130.42],[20200311,129.78],[20200312,128.19],[20200313,126.59],[20200316,126.11],[20200317,124.43],[20200318,122.08],[20200319,120.46],[20200320,120.51],[20200323,119.65],[20200324,120.06],[20200325,120.57],[20200326,121.08],[20200327,121.98],[20200330,121.54],[20200331,121.79],[20200401,121.94],[20200402,121.68],[20200403,121.08],[20200406,120.84],[20200407,120.91],[20200408,120.72],[20200409,121.11],[20200414,121.83],[20200415,122.24],[20200416,122.52],[20200417,122.66],[20200420,122.87],[20200421,122.75],[20200422,122.56],[20200423,122.6],[20200424,122.59],[20200427,122.52],[20200428,122.53],[20200429,122.77],[20200430,122.78],[20200504,122.79],[20200505,122.64],[20200506,122.66],[20200507,122.71],[20200508,122.91],[20200511,123.06],[20200512,123.09],[20200513,123.25],[20200514,123.33],[20200515,123.46],[20200518,123.43],[20200519,123.81],[20200520,124.3],[20200522,124.82],[20200525,124.83],[20200526,124.81],[20200527,124.86],[20200528,124.93],[20200529,124.93],[20200602,125.12],[20200603,125.36],[20200604,125.42],[20200605,125.4],[20200608,125.81],[20200609,126.08],[20200610,126.39],[20200611,126.47],[20200612,126.16],[20200615,125.98],[20200616,126.1],[20200617,126.2],[20200618,126.34],[20200619,126.46],[20200622,126.55],[20200624,126.6],[20200625,126.66],[20200626,126.73],[20200629,126.73],[20200630,126.68],[20200701,126.62],[20200702,126.78],[20200703,126.85],[20200706,127.09],[20200707,127.21],[20200708,127.2],[20200709,127.31],[20200710,127.33],[20200713,127.31],[20200714,127.25],[20200715,127.29],[20200716,127.36],[20200717,127.48],[20200720,127.65],[20200721,127.97],[20200722,128.22],[20200723,128.4],[20200724,128.4],[20200727,128.4],[20200728,128.45],[20200729,128.57],[20200730,128.78],[20200731,128.96],[20200803,129.02],[20200804,129.29],[20200805,129.43],[20200806,129.63],[20200807,129.61],[20200810,129.58],[20200811,129.54],[20200812,129.35],[20200813,129.31],[20200814,129.21],[20200817,129.26],[20200818,129.21],[20200819,129.29],[20200820,129.24],[20200821,129.32],[20200824,129.39],[20200825,129.31],[20200826,129.27],[20200827,129.26],[20200828,129.19],[20200831,129.25],[20200901,129.38],[20200902,129.56],[20200903,129.64],[20200904,129.49],[20200907,129.46],[20200908,129.38],[20200909,129.26],[20200910,129.17],[20200911,129.12],[20200914,129.11],[20200915,129.08],[20200916,129.08],[20200917,129.03],[20200918,129.09],[20200921,129.04],[20200922,128.93],[20200923,128.92],[20200924,128.66],[20200925,128.21],[20200928,127.88],[20200929,128.07],[20200930,128.19],[20201001,128.15],[20201002,128.18],[20201005,128.19],[20201006,128.43],[20201007,128.51],[20201008,128.6],[20201009,128.71],[20201012,128.74],[20201013,128.9],[20201014,128.97],[20201015,128.82],[20201016,128.76],[20201019,128.74],[20201020,128.76],[20201021,128.7],[20201022,128.65],[20201023,128.58],[20201026,128.73],[20201027,128.76],[20201028,128.75],[20201029,128.6],[20201030,128.38],[20201102,128.35],[20201103,128.39],[20201104,128.78],[20201105,129.27],[20201106,129.25],[20201109,129.28],[20201110,129.31],[20201111,129.29],[20201112,129.51],[20201113,129.5],[20201116,129.38],[20201117,129.42],[20201118,129.53],[20201119,129.58],[20201120,129.58],[20201123,129.52],[20201124,129.48],[20201125,129.59],[20201126,129.58],[20201127,129.85],[20201130,129.93],[20201201,129.92],[20201202,129.87],[20201203,129.95],[20201204,129.96],[20201207,130.05],[20201208,130.1],[20201209,130.08],[20201210,130.2],[20201211,130.29],[20201214,130.29],[20201215,130.38],[20201216,130.4],[20201217,130.42],[20201218,130.41],[20201221,130.56],[20201222,130.53],[20201223,130.55],[20201228,130.51],[20201229,130.49],[20201230,130.46],[20201231,130.55],[20210104,130.59],[20210105,130.59],[20210106,130.28],[20210107,130],[20210108,129.77],[20210111,129.68],[20210112,129.56],[20210113,129.63],[20210114,129.76],[20210115,129.88],[20210118,129.88],[20210119,130.03],[20210120,130.17],[20210121,130.31],[20210122,130.37],[20210125,130.59],[20210126,130.65],[20210127,130.67],[20210128,130.62],[20210129,130.52],[20210201,130.44],[20210202,130.5],[20210203,130.53],[20210204,130.53],[20210205,130.52],[20210208,130.33],[20210209,130.43],[20210210,130.44],[20210211,130.48],[20210212,130.42],[20210215,130.43],[20210216,130.26],[20210217,130.3],[20210218,130.38],[20210219,130.39],[20210222,130.24],[20210223,130.26],[20210224,130.2],[20210225,129.92],[20210226,129.81],[20210301,129.91],[20210302,129.93],[20210303,129.8],[20210304,129.63],[20210305,129.28],[20210308,128.78],[20210309,128.85],[20210310,128.86],[20210311,129.16],[20210312,128.92],[20210315,128.92],[20210316,129.12],[20210317,129.02],[20210318,129.06],[20210319,129.13],[20210322,129.21],[20210323,129.36],[20210324,129.3],[20210325,129.21],[20210326,129.07],[20210329,129.1],[20210330,128.92],[20210331,128.89],[20210401,129.18],[20210406,129.25],[20210407,129.32],[20210408,129.3],[20210409,129.2],[20210412,129.13],[20210413,128.95],[20210414,128.84],[20210415,128.78],[20210416,129.01],[20210419,129.19],[20210420,129.13],[20210421,129.16],[20210422,129.22],[20210423,129.2],[20210426,129.12],[20210427,129.1],[20210428,129.06],[20210429,129.08],[20210430,129.13],[20210503,129.19],[20210504,129.26],[20210505,129.32],[20210506,129.36],[20210507,129.42],[20210510,129.46],[20210511,129.38],[20210512,129.24],[20210514,129.17],[20210517,129.19],[20210518,129.22],[20210519,129.17],[20210520,129.16],[20210521,129.25],[20210525,129.44],[20210526,129.51],[20210527,129.45],[20210528,129.44],[20210531,129.45],[20210601,129.47],[20210602,129.48],[20210603,129.44],[20210604,129.49],[20210607,129.59],[20210608,129.68],[20210609,129.79],[20210610,129.86],[20210611,129.95],[20210614,129.89],[20210615,129.86],[20210616,129.8],[20210617,129.64],[20210618,129.8],[20210621,129.82],[20210622,129.79],[20210624,129.77],[20210625,129.77],[20210628,129.77],[20210629,129.8],[20210630,129.78],[20210701,129.77],[20210702,129.79],[20210705,129.81],[20210706,129.77],[20210707,129.86],[20210708,129.94],[20210709,129.83],[20210712,129.85],[20210713,129.78],[20210714,129.79],[20210715,129.93],[20210716,129.95],[20210719,130.08],[20210720,130.07],[20210721,129.97],[20210722,129.9],[20210723,129.92],[20210726,129.87],[20210727,129.63],[20210728,129.56],[20210729,129.52],[20210730,129.47],[20210802,129.54],[20210803,129.71],[20210804,129.79],[20210805,129.77],[20210806,129.62],[20210809,129.6],[20210810,129.57],[20210811,129.56],[20210812,129.63],[20210813,129.72],[20210816,129.83],[20210817,129.9],[20210818,129.87],[20210819,129.92],[20210820,129.92],[20210823,129.88],[20210824,129.91],[20210825,129.87],[20210826,129.79],[20210827,129.83],[20210830,129.97],[20210831,130.01],[20210901,130],[20210902,130.06],[20210903,130.03],[20210906,130.05],[20210907,129.92],[20210908,129.96],[20210909,130.02],[20210910,130.05],[20210913,130.06],[20210914,130.04],[20210915,130.05],[20210916,129.83],[20210917,129.63],[20210920,129.36],[20210921,129.29],[20210922,129.33],[20210923,129.35],[20210924,129.21],[20210927,129.04],[20210928,128.91],[20210929,128.86],[20210930,128.84],[20211001,128.87],[20211004,128.86],[20211005,128.58],[20211006,128.33],[20211007,128.18],[20211008,127.84],[20211011,127.82],[20211012,127.11],[20211013,127.24],[20211014,127.31],[20211015,127.65],[20211018,127.78],[20211019,127.96],[20211020,127.93],[20211021,127.81],[20211022,127.84],[20211025,127.87],[20211026,127.93],[20211027,127.98],[20211028,128.05],[20211029,127.96],[20211102,127.66],[20211103,127.73],[20211104,127.51],[20211105,127.41],[20211108,127.21],[20211109,126.9],[20211110,127.1],[20211111,127.13],[20211112,127.56],[20211115,127.72],[20211116,127.52],[20211117,127.51],[20211118,127.67],[20211119,127.8],[20211122,127.84],[20211123,127.65],[20211124,127.65],[20211125,127.61],[20211126,127.75],[20211129,127.68],[20211130,127.82],[20211201,127.72],[20211202,127.73],[20211203,127.71],[20211206,127.85],[20211207,127.85],[20211208,127.83],[20211209,127.83],[20211210,127.85],[20211213,127.96],[20211214,127.99],[20211215,127.96],[20211216,127.95],[20211217,128],[20211220,128],[20211221,127.92],[20211222,127.84],[20211223,127.83],[20211227,127.81],[20211228,127.81],[20211229,127.76],[20211230,127.68],[20211231,127.72],[20220103,127.7],[20220104,127.53],[20220105,127.5],[20220106,127.14],[20220107,127.1],[20220110,126.98],[20220111,126.91],[20220112,126.83],[20220113,126.71],[20220114,126.52],[20220117,126.5],[20220118,125.97],[20220119,125.9],[20220120,126.11],[20220121,126.27],[20220124,126.31],[20220125,126.31],[20220126,126.24],[20220127,126.06],[20220128,125.96],[20220131,126.01],[20220201,126.07],[20220202,126.03],[20220203,126.01],[20220204,125.89],[20220207,125.53],[20220208,125.35],[20220209,125.38],[20220210,125.4],[20220211,125.13],[20220214,125.14],[20220215,124.88],[20220216,124.83],[20220217,124.89],[20220218,124.88],[20220221,124.9],[20220222,124.86],[20220223,124.69],[20220224,124.7],[20220225,124.51],[20220228,124.58],[20220301,124.75],[20220302,124.7],[20220303,124.42],[20220304,124.43],[20220307,124.16],[20220308,123.71],[20220309,123.36],[20220310,123.36],[20220311,123.1],[20220314,122.67],[20220315,122.21],[20220316,121.97],[20220317,122.27],[20220318,122.35],[20220321,122.45],[20220322,122.07],[20220323,122.15],[20220324,122.09],[20220325,122.19],[20220328,121.81],[20220329,121.85],[20220330,122.2],[20220331,122.33],[20220401,122.16],[20220404,122.19],[20220405,122.11],[20220406,121.76],[20220407,121.8],[20220408,121.57],[20220411,121.28],[20220412,121.07],[20220413,121.23],[20220414,121.31],[20220419,120.84],[20220420,120.78],[20220421,120.76],[20220422,120.54],[20220425,120.59],[20220426,120.69],[20220427,120.57],[20220428,120.52],[20220429,120.27],[20220502,120.2],[20220503,119.96],[20220504,119.94],[20220505,120.07],[20220506,119.68],[20220510,119.63],[20220511,119.72],[20220512,119.65],[20220513,119.56],[20220516,119.52],[20220517,119.4],[20220518,119.24],[20220519,119.37],[20220520,119.35],[20220523,119.47],[20220524,119.55],[20220525,119.77],[20220527,120],[20220530,120.03],[20220531,119.93],[20220601,119.8],[20220602,119.74],[20220603,119.74],[20220607,119.54],[20220608,119.55],[20220609,119.47],[20220610,119.29],[20220613,118.37],[20220614,117.97],[20220615,117.96],[20220616,117.95],[20220617,118.04],[20220620,118.05],[20220621,117.86],[20220622,117.98],[20220624,117.99],[20220627,117.88],[20220628,117.76],[20220629,117.82],[20220630,117.9],[20220701,118.2],[20220704,118.2],[20220705,118.13],[20220706,118.12],[20220707,117.72],[20220708,117.54],[20220711,117.39],[20220712,117.49],[20220713,117.37],[20220714,117.25],[20220715,117.21],[20220718,117.07],[20220719,116.96],[20220720,116.94],[20220721,116.85],[20220722,117.38],[20220725,117.52],[20220726,117.58],[20220727,117.5],[20220728,117.7],[20220729,118.03],[20220801,118.26],[20220802,118.31],[20220803,117.92],[20220804,117.95],[20220805,118.04],[20220808,117.84],[20220809,117.89],[20220810,117.71],[20220811,117.92],[20220812,117.83],[20220816,118.2],[20220817,117.97],[20220818,117.95],[20220819,117.88],[20220822,117.73],[20220823,117.65],[20220824,117.63],[20220825,117.66],[20220826,117.73],[20220829,117.48],[20220830,117.55],[20220831,117.33],[20220901,117.07],[20220902,116.96],[20220905,116.96],[20220906,116.84],[20220907,116.76],[20220908,116.89],[20220909,116.84],[20220912,116.76],[20220913,116.75],[20220914,116.34],[20220915,116.34],[20220916,116.2],[20220919,116.14],[20220920,116.01],[20220921,115.91],[20220922,115.66],[20220923,115.15],[20220926,114.66],[20220927,114.39],[20220928,113.83],[20220929,113.82],[20220930,113.8],[20221003,113.73],[20221004,114.13],[20221005,113.96],[20221006,113.72],[20221007,113.49],[20221010,113.49],[20221011,113.01],[20221012,112.93],[20221013,112.43],[20221014,112.15],[20221017,111.86],[20221018,111.72],[20221019,111.41],[20221020,111.05],[20221021,110.63],[20221024,110.64],[20221025,110.55],[20221026,110.84],[20221027,110.93],[20221028,111.07],[20221031,110.9],[20221102,110.65],[20221103,109.81],[20221104,109.75],[20221107,109.98],[20221108,110.05],[20221109,110.3],[20221110,110.5],[20221111,110.7],[20221114,111.64],[20221115,111.94],[20221116,112.2],[20221117,112.18],[20221118,111.99],[20221121,111.95],[20221122,112.06],[20221123,112.29],[20221124,112.32],[20221125,112.75],[20221128,112.9],[20221129,113.02],[20221130,113.25],[20221201,113.78],[20221202,114.11],[20221205,114.23],[20221206,114.15],[20221207,114.25],[20221208,114.4],[20221209,114.32],[20221212,114.26],[20221213,114.34],[20221214,114.61],[20221215,114.61],[20221216,114.54],[20221219,114.47],[20221220,114.19],[20221221,114.16],[20221222,114.23],[20221223,114.08],[20221227,113.96],[20221228,113.79],[20221229,113.76],[20221230,113.74],[20230102,113.72],[20230103,113.95],[20230104,114.23],[20230105,114.3],[20230106,114.47],[20230109,115.05],[20230110,115.06],[20230111,115.13],[20230112,115.3],[20230113,115.54],[20230116,115.57],[20230117,115.49],[20230118,115.88],[20230119,116.15],[20230120,116.04],[20230123,115.97],[20230124,115.96],[20230125,116.06],[20230126,115.96],[20230127,115.89],[20230130,115.81],[20230131,115.89],[20230201,115.97],[20230202,116.29],[20230203,116.33],[20230206,115.77],[20230207,115.66],[20230208,115.72],[20230209,115.72],[20230210,115.46],[20230213,115.36],[20230214,115.4],[20230215,115.16],[20230216,115.04],[20230217,114.76],[20230220,114.79],[20230221,114.53],[20230222,114.35],[20230223,114.4],[20230224,114.42],[20230227,114.31],[20230228,114.38],[20230301,114.35],[20230302,114.1],[20230303,114.19],[20230306,114.4],[20230307,114.33],[20230308,114.11],[20230309,114.16],[20230310,114.59],[20230313,115.22],[20230314,114.95],[20230315,115.23],[20230316,115.23],[20230317,115.19],[20230320,115.19],[20230321,114.83],[20230322,114.92],[20230323,115.21],[20230324,115.6],[20230327,115.23],[20230328,114.98],[20230329,115.03],[20230330,115.01],[20230331,115.11],[20230403,115.29],[20230404,115.5],[20230405,115.73],[20230406,115.85],[20230411,115.65],[20230412,115.66],[20230413,115.75],[20230414,115.7],[20230417,115.49],[20230418,115.41],[20230419,115.25],[20230420,115.38],[20230421,115.43],[20230424,115.48],[20230425,115.67],[20230426,115.73],[20230427,115.61],[20230428,115.7],[20230502,115.58],[20230503,115.96],[20230504,116.04],[20230505,115.97],[20230508,115.81],[20230510,115.71],[20230511,115.97],[20230512,115.92],[20230515,115.76],[20230516,115.74],[20230517,115.54],[20230519,115.2],[20230522,115.13],[20230523,114.99],[20230524,114.98],[20230525,114.76],[20230526,114.67],[20230530,114.9],[20230531,115.12],[20230601,115.16],[20230602,115.23],[20230605,114.98],[20230606,115.15],[20230607,114.99],[20230608,114.88],[20230609,114.96],[20230612,114.96],[20230613,114.98],[20230614,114.88],[20230615,114.89],[20230616,115.02],[20230619,115.02],[20230620,114.96],[20230621,115],[20230622,114.94],[20230626,115.02],[20230627,114.93],[20230628,114.92],[20230629,114.81],[20230630,114.59],[20230703,114.6],[20230704,114.6],[20230705,114.58],[20230706,114.26],[20230707,114.03],[20230710,114.16],[20230711,114.37],[20230712,114.5],[20230713,114.95],[20230714,115.01],[20230717,114.99],[20230718,115.08],[20230719,115.09],[20230720,114.94],[20230721,114.85],[20230724,114.86],[20230725,114.71],[20230726,114.74],[20230727,114.75],[20230728,114.69],[20230731,114.74],[20230801,114.72],[20230802,114.57],[20230803,114.29],[20230804,114.37],[20230807,114.52],[20230808,114.78],[20230809,114.72],[20230810,114.63],[20230811,114.46],[20230814,114.26],[20230816,114.04],[20230817,113.75],[20230818,113.82],[20230821,113.57],[20230822,113.5],[20230823,113.71],[20230824,113.83],[20230825,113.73],[20230828,113.74],[20230829,113.91],[20230830,114.15]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst Emerging Markets US-Dollar"},"ts":[[20180831,112.27],[20180901,112.27],[20180902,112.27],[20180903,112.42],[20180904,112.69],[20180905,112.44],[20180906,112.2],[20180907,112.4],[20180908,112.4],[20180909,112.4],[20180910,112.6],[20180911,112.46],[20180912,112.46],[20180913,112.34],[20180914,111.91],[20180915,111.91],[20180916,111.91],[20180917,112.11],[20180918,111.87],[20180919,112.07],[20180920,111.54],[20180921,111.86],[20180922,111.86],[20180923,111.86],[20180924,111.8],[20180925,111.67],[20180926,112.11],[20180927,112.53],[20180928,113.58],[20180929,113.58],[20180930,113.58],[20181001,113.29],[20181002,113.9],[20181003,113.79],[20181004,113.81],[20181005,113.64],[20181006,113.64],[20181007,113.64],[20181008,113.86],[20181009,114.18],[20181010,113.66],[20181011,113.05],[20181012,113.12],[20181013,113.12],[20181014,113.12],[20181015,113.16],[20181016,112.98],[20181017,113.4],[20181018,113.5],[20181019,113.7],[20181020,113.7],[20181021,113.7],[20181022,113.5],[20181023,113.6],[20181024,114.28],[20181025,113.92],[20181026,114.54],[20181027,114.54],[20181028,114.54],[20181029,114.22],[20181030,114.18],[20181031,114.39],[20181101,114.21],[20181102,113.72],[20181103,113.72],[20181104,113.72],[20181105,114.1],[20181106,113.71],[20181107,113.39],[20181108,113.83],[20181109,114.42],[20181110,114.42],[20181111,114.42],[20181112,114.91],[20181113,115.03],[20181114,114.63],[20181115,114.51],[20181116,114.12],[20181117,114.12],[20181118,114.12],[20181119,113.49],[20181120,113.31],[20181121,113.3],[20181122,113.32],[20181123,113.74],[20181124,113.74],[20181125,113.74],[20181126,113.5],[20181127,113.58],[20181128,113.97],[20181129,113.37],[20181130,113.57],[20181201,113.57],[20181202,113.57],[20181203,114.06],[20181204,113.55],[20181205,113.76],[20181206,113.93],[20181207,113.84],[20181208,113.84],[20181209,113.84],[20181210,113.46],[20181211,113.8],[20181212,114.09],[20181213,114.07],[20181214,114.79],[20181215,114.79],[20181216,114.79],[20181217,114.43],[20181218,114.17],[20181219,113.94],[20181220,113.55],[20181221,113.76],[20181222,113.76],[20181223,113.76],[20181224,113.79],[20181225,113.79],[20181226,113.79],[20181227,114.1],[20181228,113.65],[20181229,113.65],[20181230,113.65],[20181231,113.69],[20190101,113.69],[20190102,114.12],[20190103,114.59],[20190104,114.3],[20190105,114.3],[20190106,114.3],[20190107,114.29],[20190108,114.39],[20190109,114.56],[20190110,113.99],[20190111,114.11],[20190112,114.11],[20190113,114.11],[20190114,114.66],[20190115,115.07],[20190116,115.51],[20190117,115.5],[20190118,115.6],[20190119,115.6],[20190120,115.6],[20190121,115.76],[20190122,116.13],[20190123,116.16],[20190124,116.65],[20190125,116.69],[20190126,116.69],[20190127,116.69],[20190128,116.15],[20190129,116.11],[20190130,116.12],[20190131,116.11],[20190201,116.34],[20190202,116.34],[20190203,116.34],[20190204,116.52],[20190205,116.83],[20190206,117.15],[20190207,117.53],[20190208,117.47],[20190209,117.47],[20190210,117.47],[20190211,117.76],[20190212,117.88],[20190213,117.91],[20190214,118.29],[20190215,118.43],[20190216,118.43],[20190217,118.43],[20190218,118.19],[20190219,118.36],[20190220,118.02],[20190221,117.89],[20190222,118.22],[20190223,118.22],[20190224,118.22],[20190225,118.09],[20190226,118.12],[20190227,118.01],[20190228,117.86],[20190301,118.07],[20190302,118.07],[20190303,118.07],[20190304,118.51],[20190305,118.59],[20190306,118.83],[20190307,119.09],[20190308,119.38],[20190309,119.38],[20190310,119.38],[20190311,119.33],[20190312,119.3],[20190313,119.13],[20190314,119.29],[20190315,119.36],[20190316,119.36],[20190317,119.36],[20190318,119.22],[20190319,119.26],[20190320,119.41],[20190321,119.44],[20190322,120.3],[20190323,120.3],[20190324,120.3],[20190325,120.05],[20190326,120.35],[20190327,120.55],[20190328,120.81],[20190329,120.84],[20190330,120.84],[20190331,120.84],[20190401,120.92],[20190402,121.25],[20190403,120.91],[20190404,121.16],[20190405,121.08],[20190406,121.08],[20190407,121.08],[20190408,121.01],[20190409,120.72],[20190410,120.74],[20190411,120.77],[20190412,120.24],[20190413,120.24],[20190414,120.24],[20190415,120.28],[20190416,120.33],[20190417,120.38],[20190418,120.88],[20190419,120.88],[20190420,120.88],[20190421,120.88],[20190422,120.87],[20190423,120.89],[20190424,121.29],[20190425,121.87],[20190426,121.91],[20190427,121.91],[20190428,121.91],[20190429,121.77],[20190430,121.39],[20190501,121.41],[20190502,121.46],[20190503,122.02],[20190504,122.02],[20190505,122.02],[20190506,121.78],[20190507,121.83],[20190508,121.67],[20190509,121.69],[20190510,121.4],[20190511,121.4],[20190512,121.4],[20190513,121.33],[20190514,121.39],[20190515,121.82],[20190516,121.67],[20190517,121.95],[20190518,121.95],[20190519,121.95],[20190520,121.98],[20190521,122.06],[20190522,122.1],[20190523,122.37],[20190524,122.02],[20190525,122.02],[20190526,122.02],[20190527,121.96],[20190528,122.03],[20190529,122.31],[20190530,122.4],[20190531,122.49],[20190601,122.49],[20190602,122.49],[20190603,122.37],[20190604,121.93],[20190605,122.02],[20190606,122.06],[20190607,122.12],[20190608,122.12],[20190609,122.12],[20190610,122.09],[20190611,122.01],[20190612,122.1],[20190613,122.49],[20190614,122.74],[20190615,122.74],[20190616,122.74],[20190617,122.98],[20190618,123.6],[20190619,123.64],[20190620,123.49],[20190621,123.41],[20190622,123.41],[20190623,123.41],[20190624,123.44],[20190625,123.51],[20190626,123.51],[20190627,123.61],[20190628,123.77],[20190629,123.77],[20190630,123.77],[20190701,123.97],[20190702,124.18],[20190703,124.35],[20190704,124.38],[20190705,124.37],[20190706,124.37],[20190707,124.37],[20190708,124.36],[20190709,124.3],[20190710,124.3],[20190711,124.27],[20190712,124.26],[20190713,124.26],[20190714,124.26],[20190715,124.33],[20190716,124.37],[20190717,124.4],[20190718,124.4],[20190719,124.4],[20190720,124.4],[20190721,124.4],[20190722,124.46],[20190723,125.57],[20190724,125.91],[20190725,125.98],[20190726,125.99],[20190727,125.99],[20190728,125.99],[20190729,126.1],[20190730,126.08],[20190731,126.13],[20190801,126.29],[20190802,126.29],[20190803,126.29],[20190804,126.29],[20190805,125.95],[20190806,125.78],[20190807,125.78],[20190808,125.91],[20190809,125.95],[20190810,125.95],[20190811,125.95],[20190812,125.76],[20190813,125.24],[20190814,125.43],[20190815,125.56],[20190816,126.41],[20190817,126.41],[20190818,126.41],[20190819,126.11],[20190820,126.47],[20190821,126.28],[20190822,126.46],[20190823,126.65],[20190824,126.65],[20190825,126.65],[20190826,126.4],[20190827,126.47],[20190828,126.62],[20190829,126.56],[20190830,126.77],[20190831,126.77],[20190901,126.77],[20190902,127.08],[20190903,127.72],[20190904,127.21],[20190905,126.96],[20190906,127.2],[20190907,127.2],[20190908,127.2],[20190909,127.19],[20190910,127],[20190911,127.23],[20190912,127.69],[20190913,126.41],[20190914,126.41],[20190915,126.41],[20190916,126.9],[20190917,126.98],[20190918,126.84],[20190919,126.78],[20190920,127.2],[20190921,127.2],[20190922,127.2],[20190923,127.72],[20190924,127.59],[20190925,127.66],[20190926,127.97],[20190927,128.05],[20190928,128.05],[20190929,128.05],[20190930,128.48],[20191001,128.4],[20191002,128.24],[20191003,128.16],[20191004,128.1],[20191005,128.1],[20191006,128.1],[20191007,128.03],[20191008,128.15],[20191009,128.09],[20191010,127.61],[20191011,127.34],[20191012,127.34],[20191013,127.34],[20191014,127.48],[20191015,127.72],[20191016,127.53],[20191017,126.87],[20191018,126.7],[20191019,126.7],[20191020,126.7],[20191021,126.45],[20191022,126.87],[20191023,127.04],[20191024,127.01],[20191025,127.18],[20191026,127.18],[20191027,127.18],[20191028,127.23],[20191029,127.25],[20191030,127.22],[20191031,127],[20191101,127.05],[20191102,127.05],[20191103,127.05],[20191104,126.93],[20191105,127.18],[20191106,127.35],[20191107,127.37],[20191108,127.65],[20191109,127.65],[20191110,127.65],[20191111,127.64],[20191112,127.87],[20191113,128.05],[20191114,128.23],[20191115,127.9],[20191116,127.9],[20191117,127.9],[20191118,127.7],[20191119,127.58],[20191120,127.8],[20191121,127.51],[20191122,127.81],[20191123,127.81],[20191124,127.81],[20191125,128.23],[20191126,128.24],[20191127,128.3],[20191128,128.31],[20191129,128.5],[20191130,128.5],[20191201,128.5],[20191202,128.07],[20191203,127.71],[20191204,127.65],[20191205,127.48],[20191206,127.47],[20191207,127.47],[20191208,127.47],[20191209,127.65],[20191210,127.67],[20191211,127.77],[20191212,127.36],[20191213,127.21],[20191214,127.21],[20191215,127.21],[20191216,127.58],[20191217,127.61],[20191218,128.13],[20191219,128.19],[20191220,128.44],[20191221,128.44],[20191222,128.44],[20191223,128.71],[20191224,128.71],[20191225,128.71],[20191226,128.71],[20191227,128.2],[20191228,128.2],[20191229,128.2],[20191230,127.96],[20191231,127.66],[20200101,127.66],[20200102,128.12],[20200103,128.73],[20200104,128.73],[20200105,128.73],[20200106,128.43],[20200107,128.66],[20200108,129.22],[20200109,129.35],[20200110,129.64],[20200111,129.64],[20200112,129.64],[20200113,129.5],[20200114,129.72],[20200115,129.64],[20200116,129.54],[20200117,130.05],[20200118,130.05],[20200119,130.05],[20200120,130.18],[20200121,130.09],[20200122,130.33],[20200123,130.36],[20200124,130.9],[20200125,130.9],[20200126,130.9],[20200127,131.02],[20200128,131.14],[20200129,131.17],[20200130,130.9],[20200131,130.76],[20200201,130.76],[20200202,130.76],[20200203,130.7],[20200204,130.86],[20200205,131.1],[20200206,131.44],[20200207,131.89],[20200208,131.89],[20200209,131.89],[20200210,132.05],[20200211,132.56],[20200212,132.55],[20200213,133],[20200214,133.32],[20200215,133.32],[20200216,133.32],[20200217,133.35],[20200218,133.61],[20200219,133.85],[20200220,134.08],[20200221,134.14],[20200222,134.14],[20200223,134.14],[20200224,133.95],[20200225,133.68],[20200226,133.1],[20200227,131.82],[20200228,131.09],[20200229,131.09],[20200301,131.09],[20200302,129.85],[20200303,130.31],[20200304,130.63],[20200305,130.24],[20200306,128.91],[20200307,128.91],[20200308,128.91],[20200309,125.73],[20200310,125.33],[20200311,125],[20200312,123.12],[20200313,122.53],[20200314,122.53],[20200315,122.53],[20200316,120.19],[20200317,119.53],[20200318,116.18],[20200319,115.25],[20200320,114.85],[20200321,114.85],[20200322,114.85],[20200323,113.2],[20200324,112.38],[20200325,113.62],[20200326,114.16],[20200327,115.41],[20200328,115.41],[20200329,115.41],[20200330,114.45],[20200331,115.28],[20200401,115.37],[20200402,115.57],[20200403,116.51],[20200404,116.51],[20200405,116.51],[20200406,115.93],[20200407,116.02],[20200408,116.2],[20200409,117.06],[20200410,117.06],[20200411,117.06],[20200412,117.06],[20200413,117.03],[20200414,117.98],[20200415,118.88],[20200416,119.45],[20200417,120.17],[20200418,120.17],[20200419,120.17],[20200420,120.44],[20200421,120.53],[20200422,119.81],[20200423,120.71],[20200424,120.36],[20200425,120.36],[20200426,120.36],[20200427,119.87],[20200428,119.71],[20200429,120.25],[20200430,120.38],[20200501,120.36],[20200502,120.36],[20200503,120.36],[20200504,119.82],[20200505,120.79],[20200506,121.27],[20200507,121.64],[20200508,121.48],[20200509,121.48],[20200510,121.48],[20200511,121.89],[20200512,121.97],[20200513,122],[20200514,122.6],[20200515,122.72],[20200516,122.72],[20200517,122.72],[20200518,122.9],[20200519,122.38],[20200520,122.84],[20200521,122.91],[20200522,123.92],[20200523,123.92],[20200524,123.92],[20200525,123.91],[20200526,123.59],[20200527,123.73],[20200528,123.76],[20200529,122.91],[20200530,122.91],[20200531,122.91],[20200601,123.01],[20200602,123.16],[20200603,123.59],[20200604,123.52],[20200605,123.33],[20200606,123.33],[20200607,123.33],[20200608,124.48],[20200609,124.74],[20200610,124.2],[20200611,124.27],[20200612,124.32],[20200613,124.32],[20200614,124.32],[20200615,124.55],[20200616,124.47],[20200617,125.3],[20200618,125.4],[20200619,125.67],[20200620,125.67],[20200621,125.67],[20200622,125.8],[20200623,125.56],[20200624,125.34],[20200625,125.91],[20200626,125.91],[20200627,125.91],[20200628,125.91],[20200629,125.21],[20200630,125.93],[20200701,125.94],[20200702,125.46],[20200703,125.78],[20200704,125.78],[20200705,125.78],[20200706,125.42],[20200707,125.8],[20200708,125.85],[20200709,125.53],[20200710,126.04],[20200711,126.04],[20200712,126.04],[20200713,125.56],[20200714,125.24],[20200715,124.68],[20200716,125.06],[20200717,125.1],[20200718,125.1],[20200719,125.1],[20200720,125.14],[20200721,125.56],[20200722,124.87],[20200723,125.17],[20200724,124.88],[20200725,124.88],[20200726,124.88],[20200727,123.73],[20200728,124.19],[20200729,124.31],[20200730,124.29],[20200731,123.64],[20200801,123.64],[20200802,123.64],[20200803,124.6],[20200804,124.7],[20200805,124.2],[20200806,124.57],[20200807,124.74],[20200808,124.74],[20200809,124.74],[20200810,125.25],[20200811,125.28],[20200812,125.34],[20200813,124.82],[20200814,124.91],[20200815,124.91],[20200816,124.91],[20200817,124.61],[20200818,124.21],[20200819,124.02],[20200820,124.62],[20200821,125.34],[20200822,125.34],[20200823,125.34],[20200824,124.84],[20200825,125.09],[20200826,125.26],[20200827,125.11],[20200828,124.32],[20200829,124.32],[20200830,124.32],[20200831,124.25],[20200901,123.96],[20200902,125.2],[20200903,125.69],[20200904,125.31],[20200905,125.31],[20200906,125.31],[20200907,125.38],[20200908,125.63],[20200909,125.6],[20200910,125.16],[20200911,125.08],[20200912,125.08],[20200913,125.08],[20200914,124.95],[20200915,124.88],[20200916,125.03],[20200917,125.4],[20200918,125.09],[20200919,125.09],[20200920,125.09],[20200921,125.24],[20200922,125.38],[20200923,125.55],[20200924,125.58],[20200925,125.36],[20200926,125.36],[20200927,125.36],[20200928,124.98],[20200929,124.86],[20200930,124.87],[20201001,124.66],[20201002,124.82],[20201003,124.82],[20201004,124.82],[20201005,124.64],[20201006,124.65],[20201007,124.95],[20201008,125.22],[20201009,125.23],[20201010,125.23],[20201011,125.23],[20201012,125.22],[20201013,125.51],[20201014,125.81],[20201015,126.01],[20201016,125.72],[20201017,125.72],[20201018,125.72],[20201019,125.41],[20201020,125.2],[20201021,124.92],[20201022,125.03],[20201023,124.8],[20201024,124.8],[20201025,124.8],[20201026,125.05],[20201027,124.97],[20201028,125.66],[20201029,125.56],[20201030,125.41],[20201031,125.41],[20201101,125.41],[20201102,125.74],[20201103,125.54],[20201104,125.83],[20201105,125.34],[20201106,125.29],[20201107,125.29],[20201108,125.29],[20201109,125.43],[20201110,126.08],[20201111,126.36],[20201112,126.54],[20201113,126.39],[20201114,126.39],[20201115,126.39],[20201116,126.42],[20201117,126.17],[20201118,126.49],[20201119,126.84],[20201120,126.71],[20201121,126.71],[20201122,126.71],[20201123,126.52],[20201124,126.93],[20201125,126.87],[20201126,126.87],[20201127,126.83],[20201128,126.83],[20201129,126.83],[20201130,126.52],[20201201,126.76],[20201202,126.19],[20201203,125.7],[20201204,125.75],[20201205,125.75],[20201206,125.75],[20201207,126.18],[20201208,126.45],[20201209,126.59],[20201210,126.63],[20201211,126.68],[20201212,126.68],[20201213,126.68],[20201214,126.53],[20201215,126.77],[20201216,126.5],[20201217,126.21],[20201218,126.11],[20201219,126.11],[20201220,126.11],[20201221,126.76],[20201222,126.26],[20201223,126.78],[20201224,126.7],[20201225,126.7],[20201226,126.7],[20201227,126.7],[20201228,126.52],[20201229,126.19],[20201230,126.12],[20201231,126.3],[20210101,126.3],[20210102,126.3],[20210103,126.3],[20210104,126.19],[20210105,126.41],[20210106,125.69],[20210107,125.94],[20210108,125.99],[20210109,125.99],[20210110,125.99],[20210111,126.48],[20210112,126.3],[20210113,126.31],[20210114,126.74],[20210115,126.85],[20210116,126.85],[20210117,126.85],[20210118,127.15],[20210119,126.86],[20210120,127.17],[20210121,126.86],[20210122,126.79],[20210123,126.79],[20210124,126.79],[20210125,126.97],[20210126,127.13],[20210127,127.36],[20210128,127.37],[20210129,127.06],[20210130,127.06],[20210131,127.06],[20210201,127.45],[20210202,127.86],[20210203,128.15],[20210204,128.35],[20210205,128.56],[20210206,128.56],[20210207,128.56],[20210208,128.14],[20210209,127.64],[20210210,127.55],[20210211,127.44],[20210212,127.65],[20210213,127.65],[20210214,127.65],[20210215,127.58],[20210216,127.37],[20210217,127.91],[20210218,127.87],[20210219,127.43],[20210220,127.43],[20210221,127.43],[20210222,127.14],[20210223,126.99],[20210224,126.87],[20210225,125.97],[20210226,126.69],[20210227,126.69],[20210228,126.69],[20210301,127.21],[20210302,127.46],[20210303,127.15],[20210304,127.03],[20210305,127.49],[20210306,127.49],[20210307,127.49],[20210308,127.48],[20210309,127.15],[20210310,127.25],[20210311,126.99],[20210312,127.04],[20210313,127.04],[20210314,127.04],[20210315,127.22],[20210316,127.41],[20210317,127.48],[20210318,127.38],[20210319,127.58],[20210320,127.58],[20210321,127.58],[20210322,127.29],[20210323,127.66],[20210324,128.07],[20210325,128.26],[20210326,128.13],[20210327,128.13],[20210328,128.13],[20210329,128.17],[20210330,128.3],[20210331,128.54],[20210401,128.49],[20210402,128.49],[20210403,128.49],[20210404,128.49],[20210405,128.48],[20210406,128.16],[20210407,127.66],[20210408,127.79],[20210409,127.62],[20210410,127.62],[20210411,127.62],[20210412,127.5],[20210413,127.47],[20210414,126.9],[20210415,126.96],[20210416,127.08],[20210417,127.08],[20210418,127.08],[20210419,126.83],[20210420,126.7],[20210421,126.99],[20210422,126.76],[20210423,126.7],[20210424,126.7],[20210425,126.7],[20210426,126.48],[20210427,126.45],[20210428,126.5],[20210429,126.17],[20210430,126.59],[20210501,126.59],[20210502,126.59],[20210503,126.82],[20210504,127.19],[20210505,127.38],[20210506,127.05],[20210507,127.2],[20210508,127.2],[20210509,127.2],[20210510,126.48],[20210511,126.38],[20210512,126.69],[20210513,126.78],[20210514,126.66],[20210515,126.66],[20210516,126.66],[20210517,126.53],[20210518,125.97],[20210519,125.94],[20210520,126.08],[20210521,126.33],[20210522,126.33],[20210523,126.33],[20210524,126.29],[20210525,125.96],[20210526,126.29],[20210527,126.53],[20210528,126.98],[20210529,126.98],[20210530,126.98],[20210531,126.68],[20210601,126.37],[20210602,126.76],[20210603,126.68],[20210604,127.31],[20210605,127.31],[20210606,127.31],[20210607,127.12],[20210608,127.03],[20210609,127.13],[20210610,127.32],[20210611,127.79],[20210612,127.79],[20210613,127.79],[20210614,127.86],[20210615,127.87],[20210616,127.73],[20210617,129.06],[20210618,129.38],[20210619,129.38],[20210620,129.38],[20210621,129.44],[20210622,129.36],[20210623,129.18],[20210624,129.08],[20210625,128.99],[20210626,128.99],[20210627,128.99],[20210628,129.28],[20210629,129.46],[20210630,129.44],[20210701,129.46],[20210702,129.98],[20210703,129.98],[20210704,129.98],[20210705,129.85],[20210706,129.86],[20210707,130],[20210708,130.05],[20210709,129.84],[20210710,129.84],[20210711,129.84],[20210712,129.98],[20210713,129.99],[20210714,130.3],[20210715,130.49],[20210716,130.58],[20210717,130.58],[20210718,130.58],[20210719,130.94],[20210720,130.76],[20210721,130.64],[20210722,130.7],[20210723,130.76],[20210724,130.76],[20210725,130.76],[20210726,130.49],[20210727,130.06],[20210728,129.94],[20210729,129.44],[20210730,129.26],[20210731,129.26],[20210801,129.26],[20210802,129.37],[20210803,129.56],[20210804,129.91],[20210805,129.92],[20210806,130.23],[20210807,130.23],[20210808,130.23],[20210809,130.5],[20210810,130.84],[20210811,130.89],[20210812,130.79],[20210813,130.68],[20210814,130.68],[20210815,130.68],[20210816,130.85],[20210817,130.94],[20210818,131.27],[20210819,131.5],[20210820,131.71],[20210821,131.71],[20210822,131.71],[20210823,131.33],[20210824,131.3],[20210825,131.3],[20210826,131.09],[20210827,131.16],[20210828,131.16],[20210829,131.16],[20210830,131.08],[20210831,130.82],[20210901,130.92],[20210902,130.74],[20210903,130.49],[20210904,130.49],[20210905,130.49],[20210906,130.5],[20210907,130.52],[20210908,130.8],[20210909,130.82],[20210910,130.82],[20210911,130.82],[20210912,130.82],[20210913,131.39],[20210914,131.08],[20210915,130.88],[20210916,131.12],[20210917,130.73],[20210918,130.73],[20210919,130.73],[20210920,130.93],[20210921,130.67],[20210922,130.79],[20210923,131.02],[20210924,130.73],[20210925,130.73],[20210926,130.73],[20210927,130.71],[20210928,130.55],[20210929,130.65],[20210930,131.27],[20211001,131.13],[20211002,131.13],[20211003,131.13],[20211004,130.71],[20211005,130.57],[20211006,130.79],[20211007,130.45],[20211008,129.96],[20211009,129.96],[20211010,129.96],[20211011,129.77],[20211012,129.31],[20211013,129.34],[20211014,129.16],[20211015,129.47],[20211016,129.47],[20211017,129.47],[20211018,129.85],[20211019,129.54],[20211020,129.82],[20211021,129.49],[20211022,129.45],[20211023,129.45],[20211024,129.45],[20211025,129.64],[20211026,129.5],[20211027,129.58],[20211028,129.63],[20211029,129.11],[20211030,129.11],[20211031,129.11],[20211101,129.27],[20211102,128.93],[20211103,129.16],[20211104,129.11],[20211105,129.41],[20211106,129.41],[20211107,129.41],[20211108,128.7],[20211109,128.42],[20211110,128.68],[20211111,129.47],[20211112,130.27],[20211113,130.27],[20211114,130.27],[20211115,130.54],[20211116,130.97],[20211117,131.36],[20211118,131.25],[20211119,132.04],[20211120,132.04],[20211121,132.04],[20211122,131.93],[20211123,131.72],[20211124,132],[20211125,131.89],[20211126,131.03],[20211127,131.03],[20211128,131.03],[20211129,130.84],[20211130,130.17],[20211201,130.46],[20211202,130.37],[20211203,130.91],[20211204,130.91],[20211205,130.91],[20211206,131.02],[20211207,131.58],[20211208,131.35],[20211209,131.41],[20211210,131.83],[20211211,131.83],[20211212,131.83],[20211213,131.89],[20211214,131.54],[20211215,131.76],[20211216,131.14],[20211217,131.15],[20211218,131.15],[20211219,131.15],[20211220,131.5],[20211221,131.22],[20211222,131.15],[20211223,131.13],[20211224,131.11],[20211225,131.11],[20211226,131.11],[20211227,131.15],[20211228,131.08],[20211229,131.25],[20211230,131.04],[20211231,131.16],[20220101,131.16],[20220102,131.16],[20220103,130.95],[20220104,131.34],[20220105,130.89],[20220106,130.41],[20220107,130.3],[20220108,130.3],[20220109,130.3],[20220110,129.86],[20220111,129.48],[20220112,129.04],[20220113,127.99],[20220114,127.57],[20220115,127.57],[20220116,127.57],[20220117,127.76],[20220118,127.3],[20220119,127.86],[20220120,128.32],[20220121,128.62],[20220122,128.62],[20220123,128.62],[20220124,128.94],[20220125,129.02],[20220126,129.09],[20220127,129.9],[20220128,129.87],[20220129,129.87],[20220130,129.87],[20220131,129.67],[20220201,128.98],[20220202,128.62],[20220203,128.82],[20220204,126.85],[20220205,126.85],[20220206,126.85],[20220207,126.7],[20220208,126.76],[20220209,126.67],[20220210,126.61],[20220211,126.56],[20220212,126.56],[20220213,126.56],[20220214,126.95],[20220215,126.4],[20220216,126.17],[20220217,126.07],[20220218,126.26],[20220219,126.26],[20220220,126.26],[20220221,126.38],[20220222,125.86],[20220223,125.39],[20220224,125.37],[20220225,124.52],[20220226,124.52],[20220227,124.52],[20220228,123.42],[20220301,123.4],[20220302,123.16],[20220303,123.09],[20220304,124.05],[20220305,124.05],[20220306,124.05],[20220307,123.41],[20220308,122.54],[20220309,121.3],[20220310,120.58],[20220311,121.04],[20220312,121.04],[20220313,121.04],[20220314,120.61],[20220315,119.51],[20220316,119.83],[20220317,120.31],[20220318,121.14],[20220319,121.14],[20220320,121.14],[20220321,121.21],[20220322,121.09],[20220323,121.69],[20220324,121.72],[20220325,121.42],[20220326,121.42],[20220327,121.42],[20220328,121.91],[20220329,121.4],[20220330,121.76],[20220331,122.31],[20220401,122.73],[20220402,122.73],[20220403,122.73],[20220404,123.54],[20220405,123.73],[20220406,124.02],[20220407,123.93],[20220408,124.16],[20220409,124.16],[20220410,124.16],[20220411,123.18],[20220412,123.28],[20220413,123.67],[20220414,123.17],[20220415,123.17],[20220416,123.17],[20220417,123.17],[20220418,123.16],[20220419,123.33],[20220420,122.92],[20220421,122.25],[20220422,122.51],[20220423,122.51],[20220424,122.51],[20220425,122.91],[20220426,123.63],[20220427,124.18],[20220428,124.87],[20220429,124.32],[20220430,124.32],[20220501,124.32],[20220502,124.28],[20220503,123.77],[20220504,123.92],[20220505,123.53],[20220506,122.96],[20220507,122.96],[20220508,122.96],[20220509,122.88],[20220510,122.53],[20220511,122.56],[20220512,123.5],[20220513,123.62],[20220514,123.62],[20220515,123.62],[20220516,123.11],[20220517,121.91],[20220518,121.95],[20220519,122.01],[20220520,121.71],[20220521,121.71],[20220522,121.71],[20220523,121.09],[20220524,120.78],[20220525,121.6],[20220526,121.58],[20220527,121.52],[20220528,121.52],[20220529,121.52],[20220530,121.27],[20220531,121.65],[20220601,121.57],[20220602,121.71],[20220603,121.49],[20220604,121.49],[20220605,121.49],[20220606,121.37],[20220607,121.73],[20220608,121.01],[20220609,120.81],[20220610,121.86],[20220611,121.86],[20220612,121.86],[20220613,121.6],[20220614,120.83],[20220615,121.06],[20220616,121.37],[20220617,120.51],[20220618,120.51],[20220619,120.51],[20220620,120.26],[20220621,119.44],[20220622,119.62],[20220623,119.68],[20220624,119.25],[20220625,119.25],[20220626,119.25],[20220627,118.7],[20220628,118.55],[20220629,118.58],[20220630,119.37],[20220701,119.16],[20220702,119.16],[20220703,119.16],[20220704,118.94],[20220705,119.85],[20220706,120.54],[20220707,120.02],[20220708,120.03],[20220709,120.03],[20220710,120.03],[20220711,120.35],[20220712,120.27],[20220713,119.65],[20220714,119.92],[20220715,119.23],[20220716,119.23],[20220717,119.23],[20220718,118.47],[20220719,117.38],[20220720,117.84],[20220721,118.24],[20220722,118.86],[20220723,118.86],[20220724,118.86],[20220725,118.8],[20220726,120.14],[20220727,119.99],[20220728,120.77],[20220729,120.87],[20220730,120.87],[20220731,120.87],[20220801,121.12],[20220802,121.04],[20220803,121.19],[20220804,121.49],[20220805,121.05],[20220806,121.05],[20220807,121.05],[20220808,121.45],[20220809,121.18],[20220810,121.1],[20220811,120.82],[20220812,121.46],[20220813,121.46],[20220814,121.46],[20220815,121.86],[20220816,123.27],[20220817,122.63],[20220818,122.43],[20220819,123.31],[20220820,123.31],[20220821,123.31],[20220822,123.5],[20220823,124.04],[20220824,124.2],[20220825,124.32],[20220826,124.28],[20220827,124.28],[20220828,124.28],[20220829,123.99],[20220830,123.37],[20220831,123.43],[20220901,122.93],[20220902,122.88],[20220903,122.88],[20220904,122.88],[20220905,123.33],[20220906,123.16],[20220907,123.66],[20220908,122.64],[20220909,122.51],[20220910,122.51],[20220911,122.51],[20220912,121.8],[20220913,121.45],[20220914,122.69],[20220915,122.85],[20220916,122.9],[20220917,122.9],[20220918,122.9],[20220919,122.44],[20220920,122.04],[20220921,122.62],[20220922,122.29],[20220923,122.97],[20220924,122.97],[20220925,122.97],[20220926,123.22],[20220927,122.6],[20220928,122.39],[20220929,120.58],[20220930,120.19],[20221001,120.19],[20221002,120.19],[20221003,120.13],[20221004,119.62],[20221005,119.3],[20221006,119.59],[20221007,119.88],[20221008,119.88],[20221009,119.88],[20221010,120.65],[20221011,119.61],[20221012,119.54],[20221013,118.56],[20221014,118.47],[20221015,118.47],[20221016,118.47],[20221017,118],[20221018,117.01],[20221019,117.02],[20221020,116.24],[20221021,116.33],[20221022,116.33],[20221023,116.33],[20221024,115.13],[20221025,114.94],[20221026,113.92],[20221027,113.89],[20221028,114.62],[20221029,114.62],[20221030,114.62],[20221031,114.76],[20221101,114.73],[20221102,114.94],[20221103,115.69],[20221104,114.99],[20221105,114.99],[20221106,114.99],[20221107,114.23],[20221108,114.4],[20221109,114.37],[20221110,115.65],[20221111,113.79],[20221112,113.79],[20221113,113.79],[20221114,114.91],[20221115,114.86],[20221116,115.38],[20221117,115.86],[20221118,115.47],[20221119,115.47],[20221120,115.47],[20221121,116.42],[20221122,116.35],[20221123,116.29],[20221124,115.98],[20221125,116.83],[20221126,116.83],[20221127,116.83],[20221128,116.48],[20221129,117.64],[20221130,118.02],[20221201,118.26],[20221202,118.01],[20221203,118.01],[20221204,118.01],[20221205,118.03],[20221206,118.65],[20221207,118.62],[20221208,118.77],[20221209,118.52],[20221210,118.52],[20221211,118.52],[20221212,118.63],[20221213,119.08],[20221214,118.52],[20221215,118.74],[20221216,118.57],[20221217,118.57],[20221218,118.57],[20221219,118.64],[20221220,118.48],[20221221,118.26],[20221222,118.33],[20221223,118.34],[20221224,118.34],[20221225,118.34],[20221226,118.34],[20221227,118.28],[20221228,118.09],[20221229,118.1],[20221230,117.95],[20221231,117.95],[20230101,117.95],[20230102,117.89],[20230103,119.25],[20230104,119.38],[20230105,119.52],[20230106,120.7],[20230107,120.7],[20230108,120.7],[20230109,119.76],[20230110,119.35],[20230111,119.27],[20230112,119.28],[20230113,119.08],[20230114,119.08],[20230115,119.08],[20230116,119.13],[20230117,119.01],[20230118,119.66],[20230119,120.06],[20230120,119.93],[20230121,119.93],[20230122,119.93],[20230123,119.59],[20230124,119.84],[20230125,119.74],[20230126,119.67],[20230127,119.92],[20230128,119.92],[20230129,119.92],[20230130,119.46],[20230131,120.06],[20230201,119.8],[20230202,119.5],[20230203,119.78],[20230204,119.78],[20230205,119.78],[20230206,120.8],[20230207,121.07],[20230208,120.67],[20230209,120.27],[20230210,120.46],[20230211,120.46],[20230212,120.46],[20230213,120.3],[20230214,119.61],[20230215,119.78],[20230216,119.67],[20230217,119.93],[20230218,119.93],[20230219,119.93],[20230220,119.72],[20230221,119.06],[20230222,118.95],[20230223,119.53],[20230224,119.9],[20230225,119.9],[20230226,119.9],[20230227,120.03],[20230228,119.48],[20230301,118.8],[20230302,119.14],[20230303,119.2],[20230304,119.2],[20230305,119.2],[20230306,119.3],[20230307,119.19],[20230308,120.03],[20230309,119.95],[20230310,119.85],[20230311,119.85],[20230312,119.85],[20230313,119.25],[20230314,118.56],[20230315,120.19],[20230316,119.45],[20230317,119.34],[20230318,119.34],[20230319,119.34],[20230320,117.91],[20230321,117.39],[20230322,117.73],[20230323,117.18],[20230324,118.3],[20230325,118.3],[20230326,118.3],[20230327,117.68],[20230328,117.09],[20230329,117.16],[20230330,117.18],[20230331,117.67],[20230401,117.67],[20230402,117.67],[20230403,118.16],[20230404,118.09],[20230405,118],[20230406,118.22],[20230407,118.22],[20230408,118.22],[20230409,118.22],[20230410,118.2],[20230411,118.14],[20230412,118.21],[20230413,117.55],[20230414,117.24],[20230415,117.24],[20230416,117.24],[20230417,117.75],[20230418,117.72],[20230419,117.77],[20230420,117.71],[20230421,117.43],[20230422,117.43],[20230423,117.43],[20230424,117.28],[20230425,117.32],[20230426,117.05],[20230427,116.87],[20230428,117.54],[20230429,117.54],[20230430,117.54],[20230501,117.5],[20230502,117.48],[20230503,117.2],[20230504,116.97],[20230505,117.31],[20230506,117.31],[20230507,117.31],[20230508,117.1],[20230509,117.26],[20230510,117.55],[20230511,117.92],[20230512,118.09],[20230513,118.09],[20230514,118.09],[20230515,117.97],[20230516,117.76],[20230517,117.85],[20230518,117.83],[20230519,117.66],[20230520,117.66],[20230521,117.66],[20230522,117.49],[20230523,117.69],[20230524,117.62],[20230525,117.82],[20230526,117.72],[20230527,117.72],[20230528,117.72],[20230529,117.75],[20230530,118.14],[20230531,118.82],[20230601,118.79],[20230602,118.5],[20230603,118.5],[20230604,118.5],[20230605,119.08],[20230606,119.24],[20230607,118.99],[20230608,118.9],[20230609,118.72],[20230610,118.72],[20230611,118.72],[20230612,118.92],[20230613,118.77],[20230614,118.85],[20230615,118.99],[20230616,117.99],[20230617,117.99],[20230618,117.99],[20230619,118.16],[20230620,118.11],[20230621,118.24],[20230622,117.74],[20230623,118.08],[20230624,118.08],[20230625,118.08],[20230626,118.23],[20230627,118.02],[20230628,118.08],[20230629,117.92],[20230630,118.38],[20230701,118.38],[20230702,118.38],[20230703,118.03],[20230704,118.07],[20230705,118.04],[20230706,117.57],[20230707,117.33],[20230708,117.33],[20230709,117.33],[20230710,116.87],[20230711,116.91],[20230712,116.95],[20230713,116.39],[20230714,116.27],[20230715,116.27],[20230716,116.27],[20230717,116.21],[20230718,116.11],[20230719,116.36],[20230720,116.36],[20230721,116.86],[20230722,116.86],[20230723,116.86],[20230724,116.95],[20230725,117.32],[20230726,117.38],[20230727,117],[20230728,117.85],[20230729,117.85],[20230730,117.85],[20230731,118.03],[20230801,118.25],[20230802,117.88],[20230803,117.92],[20230804,118.01],[20230805,118.01],[20230806,118.01],[20230807,117.8],[20230808,118.13],[20230809,117.92],[20230810,117.46],[20230811,117.35],[20230812,117.35],[20230813,117.35],[20230814,117.69],[20230815,117.59],[20230816,117.23],[20230817,117.16],[20230818,117.23],[20230819,117.23],[20230820,117.23],[20230821,116.63],[20230822,116.81],[20230823,117.84],[20230824,117.54],[20230825,117.71],[20230826,117.71],[20230827,117.71],[20230828,117.75],[20230829,118.08],[20230830,117.69],[20230831,117.81]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.038,53€ |
| 2020 | 1.039,57€ |
| 2021 | 1.045,69€ |
| 2022 | 943,70€ |
| 2023 | 919,01€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,42% |
| 3 M | -0,75% |
| 6 M | -0,10% |
| lfd. Jahr | 0,46% |
| 1 Jahr | -2,62% |
| 3 Jahre | -11,60% |
| 5 Jahre | -8,10% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | -1,14% |
| Wertentwicklung seit Auflage | -8,08% |
Der Fonds investiert hauptsächlich in Unternehmensanleihen und sonstige kreditbezogene Wertpapiere, einschließlich Wandelanleihen, die vorwiegend auf USD lauten. Der Fonds kann in lokalen Märkten und Anleihen in lokaler Währung anlegen. Die Zielregionen für die Anlagen des Fonds sind Asien, Nahost und Nordafrika.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | 3.8527 | 13.153000 |
| 08.2019 - 08.2020 | 0.1007 | -1.982100 |
| 08.2020 - 08.2021 | 0.588 | 5.284000 |
| 08.2021 - 08.2022 | -9.7531 | -5.646500 |
| 08.2022 - 08.2023 | -2.6166 | -4.470000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,37% | 3,72% | 4,77% | k.A. |
| Sharpe Ratio | -0,93 | -1,13 | -0,35 | k.A. |
| Tracking Error | 5,09% | 5,22% | 5,85% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,53 | 0,31 | 0,41 | k.A. |
| Treynor Ratio | -9,43 | -13,31 | -4,09 | k.A. |
Die 10 größten Wertpapierbestände (31. 08. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (31. 08. 2023)
| Emerging Markets | 100,00% |
Branchenverteilung (31. 08. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (31. 08. 2023)
| Renten | 100,00% |
Währungsverteilung (31. 08. 2023)
| US-Dollar | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 904KB
Wesentliche Anlegerinformationen (KID) (2019)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 142KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 652KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 664KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | 0,13% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,00% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | US-Dollar |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst Emerging Markets US-Dollar |
| Fondsmanager: | Herr David Fung Herr Ani Deshmukh |
| Fondsgesellschaft: | RAM Active Investments (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 04.05.2016 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 7,46 Mio. EUR |