Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W63D
ISIN: LU0982789660
Rentenfonds Unternehmensanleihen höherverzinst, Emerging Markets
Aktueller Preis (12. 09. 2024)
120,81 €
-0,04 € / -0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0982789660","name":"RAM (Lux) Tactical Funds II - Asia Bond Total Return EH","currency":"EUR"},"ts":[[20190916,128.1],[20190917,128.2],[20190918,128.31],[20190919,128.3],[20190920,128.44],[20190923,128.62],[20190924,128.66],[20190925,128.65],[20190926,128.45],[20190927,128.42],[20190930,128.5],[20191001,128.47],[20191002,128.74],[20191003,128.87],[20191004,129.06],[20191007,129.06],[20191008,129.08],[20191009,128.86],[20191010,128.65],[20191011,128.46],[20191014,128.41],[20191015,128.36],[20191016,128.31],[20191017,128.25],[20191018,128.29],[20191021,128.28],[20191022,128.41],[20191023,128.52],[20191024,128.43],[20191025,128.41],[20191028,128.25],[20191029,128.32],[20191030,128.45],[20191031,128.74],[20191104,128.66],[20191105,128.38],[20191106,128.38],[20191107,128.26],[20191108,128.03],[20191111,128.03],[20191112,128.03],[20191113,128.21],[20191114,128.34],[20191115,128.37],[20191118,128.39],[20191119,128.51],[20191120,128.68],[20191121,128.58],[20191122,128.58],[20191125,128.58],[20191126,128.69],[20191127,128.69],[20191128,128.68],[20191129,128.64],[20191202,128.44],[20191203,128.6],[20191204,128.66],[20191205,128.48],[20191206,128.45],[20191209,128.43],[20191210,128.45],[20191211,128.52],[20191212,128.54],[20191213,128.46],[20191216,128.63],[20191217,128.63],[20191218,128.6],[20191219,128.42],[20191220,128.45],[20191223,128.57],[20191227,128.62],[20191230,128.57],[20191231,128.56],[20200102,128.62],[20200103,129.01],[20200106,129.16],[20200107,129.14],[20200108,129.1],[20200109,128.96],[20200110,129.07],[20200113,129.19],[20200114,129.32],[20200115,129.49],[20200116,129.53],[20200117,129.47],[20200120,129.49],[20200121,129.53],[20200122,129.6],[20200123,129.66],[20200124,129.71],[20200127,130.06],[20200128,129.95],[20200129,129.87],[20200130,129.85],[20200131,129.99],[20200203,129.95],[20200204,129.84],[20200205,129.73],[20200206,129.79],[20200207,129.95],[20200210,130.09],[20200211,130.1],[20200212,130.06],[20200213,130.15],[20200214,130.25],[20200217,130.34],[20200218,130.53],[20200219,130.55],[20200220,130.65],[20200221,130.83],[20200224,131.08],[20200225,131.02],[20200226,130.86],[20200227,130.9],[20200228,130.58],[20200302,130.77],[20200303,130.85],[20200304,131.11],[20200305,131.58],[20200306,132.07],[20200309,131.69],[20200310,130.42],[20200311,129.78],[20200312,128.19],[20200313,126.59],[20200316,126.11],[20200317,124.43],[20200318,122.08],[20200319,120.46],[20200320,120.51],[20200323,119.65],[20200324,120.06],[20200325,120.57],[20200326,121.08],[20200327,121.98],[20200330,121.54],[20200331,121.79],[20200401,121.94],[20200402,121.68],[20200403,121.08],[20200406,120.84],[20200407,120.91],[20200408,120.72],[20200409,121.11],[20200414,121.83],[20200415,122.24],[20200416,122.52],[20200417,122.66],[20200420,122.87],[20200421,122.75],[20200422,122.56],[20200423,122.6],[20200424,122.59],[20200427,122.52],[20200428,122.53],[20200429,122.77],[20200430,122.78],[20200504,122.79],[20200505,122.64],[20200506,122.66],[20200507,122.71],[20200508,122.91],[20200511,123.06],[20200512,123.09],[20200513,123.25],[20200514,123.33],[20200515,123.46],[20200518,123.43],[20200519,123.81],[20200520,124.3],[20200522,124.82],[20200525,124.83],[20200526,124.81],[20200527,124.86],[20200528,124.93],[20200529,124.93],[20200602,125.12],[20200603,125.36],[20200604,125.42],[20200605,125.4],[20200608,125.81],[20200609,126.08],[20200610,126.39],[20200611,126.47],[20200612,126.16],[20200615,125.98],[20200616,126.1],[20200617,126.2],[20200618,126.34],[20200619,126.46],[20200622,126.55],[20200624,126.6],[20200625,126.66],[20200626,126.73],[20200629,126.73],[20200630,126.68],[20200701,126.62],[20200702,126.78],[20200703,126.85],[20200706,127.09],[20200707,127.21],[20200708,127.2],[20200709,127.31],[20200710,127.33],[20200713,127.31],[20200714,127.25],[20200715,127.29],[20200716,127.36],[20200717,127.48],[20200720,127.65],[20200721,127.97],[20200722,128.22],[20200723,128.4],[20200724,128.4],[20200727,128.4],[20200728,128.45],[20200729,128.57],[20200730,128.78],[20200731,128.96],[20200803,129.02],[20200804,129.29],[20200805,129.43],[20200806,129.63],[20200807,129.61],[20200810,129.58],[20200811,129.54],[20200812,129.35],[20200813,129.31],[20200814,129.21],[20200817,129.26],[20200818,129.21],[20200819,129.29],[20200820,129.24],[20200821,129.32],[20200824,129.39],[20200825,129.31],[20200826,129.27],[20200827,129.26],[20200828,129.19],[20200831,129.25],[20200901,129.38],[20200902,129.56],[20200903,129.64],[20200904,129.49],[20200907,129.46],[20200908,129.38],[20200909,129.26],[20200910,129.17],[20200911,129.12],[20200914,129.11],[20200915,129.08],[20200916,129.08],[20200917,129.03],[20200918,129.09],[20200921,129.04],[20200922,128.93],[20200923,128.92],[20200924,128.66],[20200925,128.21],[20200928,127.88],[20200929,128.07],[20200930,128.19],[20201001,128.15],[20201002,128.18],[20201005,128.19],[20201006,128.43],[20201007,128.51],[20201008,128.6],[20201009,128.71],[20201012,128.74],[20201013,128.9],[20201014,128.97],[20201015,128.82],[20201016,128.76],[20201019,128.74],[20201020,128.76],[20201021,128.7],[20201022,128.65],[20201023,128.58],[20201026,128.73],[20201027,128.76],[20201028,128.75],[20201029,128.6],[20201030,128.38],[20201102,128.35],[20201103,128.39],[20201104,128.78],[20201105,129.27],[20201106,129.25],[20201109,129.28],[20201110,129.31],[20201111,129.29],[20201112,129.51],[20201113,129.5],[20201116,129.38],[20201117,129.42],[20201118,129.53],[20201119,129.58],[20201120,129.58],[20201123,129.52],[20201124,129.48],[20201125,129.59],[20201126,129.58],[20201127,129.85],[20201130,129.93],[20201201,129.92],[20201202,129.87],[20201203,129.95],[20201204,129.96],[20201207,130.05],[20201208,130.1],[20201209,130.08],[20201210,130.2],[20201211,130.29],[20201214,130.29],[20201215,130.38],[20201216,130.4],[20201217,130.42],[20201218,130.41],[20201221,130.56],[20201222,130.53],[20201223,130.55],[20201228,130.51],[20201229,130.49],[20201230,130.46],[20201231,130.55],[20210104,130.59],[20210105,130.59],[20210106,130.28],[20210107,130],[20210108,129.77],[20210111,129.68],[20210112,129.56],[20210113,129.63],[20210114,129.76],[20210115,129.88],[20210118,129.88],[20210119,130.03],[20210120,130.17],[20210121,130.31],[20210122,130.37],[20210125,130.59],[20210126,130.65],[20210127,130.67],[20210128,130.62],[20210129,130.52],[20210201,130.44],[20210202,130.5],[20210203,130.53],[20210204,130.53],[20210205,130.52],[20210208,130.33],[20210209,130.43],[20210210,130.44],[20210211,130.48],[20210212,130.42],[20210215,130.43],[20210216,130.26],[20210217,130.3],[20210218,130.38],[20210219,130.39],[20210222,130.24],[20210223,130.26],[20210224,130.2],[20210225,129.92],[20210226,129.81],[20210301,129.91],[20210302,129.93],[20210303,129.8],[20210304,129.63],[20210305,129.28],[20210308,128.78],[20210309,128.85],[20210310,128.86],[20210311,129.16],[20210312,128.92],[20210315,128.92],[20210316,129.12],[20210317,129.02],[20210318,129.06],[20210319,129.13],[20210322,129.21],[20210323,129.36],[20210324,129.3],[20210325,129.21],[20210326,129.07],[20210329,129.1],[20210330,128.92],[20210331,128.89],[20210401,129.18],[20210406,129.25],[20210407,129.32],[20210408,129.3],[20210409,129.2],[20210412,129.13],[20210413,128.95],[20210414,128.84],[20210415,128.78],[20210416,129.01],[20210419,129.19],[20210420,129.13],[20210421,129.16],[20210422,129.22],[20210423,129.2],[20210426,129.12],[20210427,129.1],[20210428,129.06],[20210429,129.08],[20210430,129.13],[20210503,129.19],[20210504,129.26],[20210505,129.32],[20210506,129.36],[20210507,129.42],[20210510,129.46],[20210511,129.38],[20210512,129.24],[20210514,129.17],[20210517,129.19],[20210518,129.22],[20210519,129.17],[20210520,129.16],[20210521,129.25],[20210525,129.44],[20210526,129.51],[20210527,129.45],[20210528,129.44],[20210531,129.45],[20210601,129.47],[20210602,129.48],[20210603,129.44],[20210604,129.49],[20210607,129.59],[20210608,129.68],[20210609,129.79],[20210610,129.86],[20210611,129.95],[20210614,129.89],[20210615,129.86],[20210616,129.8],[20210617,129.64],[20210618,129.8],[20210621,129.82],[20210622,129.79],[20210624,129.77],[20210625,129.77],[20210628,129.77],[20210629,129.8],[20210630,129.78],[20210701,129.77],[20210702,129.79],[20210705,129.81],[20210706,129.77],[20210707,129.86],[20210708,129.94],[20210709,129.83],[20210712,129.85],[20210713,129.78],[20210714,129.79],[20210715,129.93],[20210716,129.95],[20210719,130.08],[20210720,130.07],[20210721,129.97],[20210722,129.9],[20210723,129.92],[20210726,129.87],[20210727,129.63],[20210728,129.56],[20210729,129.52],[20210730,129.47],[20210802,129.54],[20210803,129.71],[20210804,129.79],[20210805,129.77],[20210806,129.62],[20210809,129.6],[20210810,129.57],[20210811,129.56],[20210812,129.63],[20210813,129.72],[20210816,129.83],[20210817,129.9],[20210818,129.87],[20210819,129.92],[20210820,129.92],[20210823,129.88],[20210824,129.91],[20210825,129.87],[20210826,129.79],[20210827,129.83],[20210830,129.97],[20210831,130.01],[20210901,130],[20210902,130.06],[20210903,130.03],[20210906,130.05],[20210907,129.92],[20210908,129.96],[20210909,130.02],[20210910,130.05],[20210913,130.06],[20210914,130.04],[20210915,130.05],[20210916,129.83],[20210917,129.63],[20210920,129.36],[20210921,129.29],[20210922,129.33],[20210923,129.35],[20210924,129.21],[20210927,129.04],[20210928,128.91],[20210929,128.86],[20210930,128.84],[20211001,128.87],[20211004,128.86],[20211005,128.58],[20211006,128.33],[20211007,128.18],[20211008,127.84],[20211011,127.82],[20211012,127.11],[20211013,127.24],[20211014,127.31],[20211015,127.65],[20211018,127.78],[20211019,127.96],[20211020,127.93],[20211021,127.81],[20211022,127.84],[20211025,127.87],[20211026,127.93],[20211027,127.98],[20211028,128.05],[20211029,127.96],[20211102,127.66],[20211103,127.73],[20211104,127.51],[20211105,127.41],[20211108,127.21],[20211109,126.9],[20211110,127.1],[20211111,127.13],[20211112,127.56],[20211115,127.72],[20211116,127.52],[20211117,127.51],[20211118,127.67],[20211119,127.8],[20211122,127.84],[20211123,127.65],[20211124,127.65],[20211125,127.61],[20211126,127.75],[20211129,127.68],[20211130,127.82],[20211201,127.72],[20211202,127.73],[20211203,127.71],[20211206,127.85],[20211207,127.85],[20211208,127.83],[20211209,127.83],[20211210,127.85],[20211213,127.96],[20211214,127.99],[20211215,127.96],[20211216,127.95],[20211217,128],[20211220,128],[20211221,127.92],[20211222,127.84],[20211223,127.83],[20211227,127.81],[20211228,127.81],[20211229,127.76],[20211230,127.68],[20211231,127.72],[20220103,127.7],[20220104,127.53],[20220105,127.5],[20220106,127.14],[20220107,127.1],[20220110,126.98],[20220111,126.91],[20220112,126.83],[20220113,126.71],[20220114,126.52],[20220117,126.5],[20220118,125.97],[20220119,125.9],[20220120,126.11],[20220121,126.27],[20220124,126.31],[20220125,126.31],[20220126,126.24],[20220127,126.06],[20220128,125.96],[20220131,126.01],[20220201,126.07],[20220202,126.03],[20220203,126.01],[20220204,125.89],[20220207,125.53],[20220208,125.35],[20220209,125.38],[20220210,125.4],[20220211,125.13],[20220214,125.14],[20220215,124.88],[20220216,124.83],[20220217,124.89],[20220218,124.88],[20220221,124.9],[20220222,124.86],[20220223,124.69],[20220224,124.7],[20220225,124.51],[20220228,124.58],[20220301,124.75],[20220302,124.7],[20220303,124.42],[20220304,124.43],[20220307,124.16],[20220308,123.71],[20220309,123.36],[20220310,123.36],[20220311,123.1],[20220314,122.67],[20220315,122.21],[20220316,121.97],[20220317,122.27],[20220318,122.35],[20220321,122.45],[20220322,122.07],[20220323,122.15],[20220324,122.09],[20220325,122.19],[20220328,121.81],[20220329,121.85],[20220330,122.2],[20220331,122.33],[20220401,122.16],[20220404,122.19],[20220405,122.11],[20220406,121.76],[20220407,121.8],[20220408,121.57],[20220411,121.28],[20220412,121.07],[20220413,121.23],[20220414,121.31],[20220419,120.84],[20220420,120.78],[20220421,120.76],[20220422,120.54],[20220425,120.59],[20220426,120.69],[20220427,120.57],[20220428,120.52],[20220429,120.27],[20220502,120.2],[20220503,119.96],[20220504,119.94],[20220505,120.07],[20220506,119.68],[20220510,119.63],[20220511,119.72],[20220512,119.65],[20220513,119.56],[20220516,119.52],[20220517,119.4],[20220518,119.24],[20220519,119.37],[20220520,119.35],[20220523,119.47],[20220524,119.55],[20220525,119.77],[20220527,120],[20220530,120.03],[20220531,119.93],[20220601,119.8],[20220602,119.74],[20220603,119.74],[20220607,119.54],[20220608,119.55],[20220609,119.47],[20220610,119.29],[20220613,118.37],[20220614,117.97],[20220615,117.96],[20220616,117.95],[20220617,118.04],[20220620,118.05],[20220621,117.86],[20220622,117.98],[20220624,117.99],[20220627,117.88],[20220628,117.76],[20220629,117.82],[20220630,117.9],[20220701,118.2],[20220704,118.2],[20220705,118.13],[20220706,118.12],[20220707,117.72],[20220708,117.54],[20220711,117.39],[20220712,117.49],[20220713,117.37],[20220714,117.25],[20220715,117.21],[20220718,117.07],[20220719,116.96],[20220720,116.94],[20220721,116.85],[20220722,117.38],[20220725,117.52],[20220726,117.58],[20220727,117.5],[20220728,117.7],[20220729,118.03],[20220801,118.26],[20220802,118.31],[20220803,117.92],[20220804,117.95],[20220805,118.04],[20220808,117.84],[20220809,117.89],[20220810,117.71],[20220811,117.92],[20220812,117.83],[20220816,118.2],[20220817,117.97],[20220818,117.95],[20220819,117.88],[20220822,117.73],[20220823,117.65],[20220824,117.63],[20220825,117.66],[20220826,117.73],[20220829,117.48],[20220830,117.55],[20220831,117.33],[20220901,117.07],[20220902,116.96],[20220905,116.96],[20220906,116.84],[20220907,116.76],[20220908,116.89],[20220909,116.84],[20220912,116.76],[20220913,116.75],[20220914,116.34],[20220915,116.34],[20220916,116.2],[20220919,116.14],[20220920,116.01],[20220921,115.91],[20220922,115.66],[20220923,115.15],[20220926,114.66],[20220927,114.39],[20220928,113.83],[20220929,113.82],[20220930,113.8],[20221003,113.73],[20221004,114.13],[20221005,113.96],[20221006,113.72],[20221007,113.49],[20221010,113.49],[20221011,113.01],[20221012,112.93],[20221013,112.43],[20221014,112.15],[20221017,111.86],[20221018,111.72],[20221019,111.41],[20221020,111.05],[20221021,110.63],[20221024,110.64],[20221025,110.55],[20221026,110.84],[20221027,110.93],[20221028,111.07],[20221031,110.9],[20221102,110.65],[20221103,109.81],[20221104,109.75],[20221107,109.98],[20221108,110.05],[20221109,110.3],[20221110,110.5],[20221111,110.7],[20221114,111.64],[20221115,111.94],[20221116,112.2],[20221117,112.18],[20221118,111.99],[20221121,111.95],[20221122,112.06],[20221123,112.29],[20221124,112.32],[20221125,112.75],[20221128,112.9],[20221129,113.02],[20221130,113.25],[20221201,113.78],[20221202,114.11],[20221205,114.23],[20221206,114.15],[20221207,114.25],[20221208,114.4],[20221209,114.32],[20221212,114.26],[20221213,114.34],[20221214,114.61],[20221215,114.61],[20221216,114.54],[20221219,114.47],[20221220,114.19],[20221221,114.16],[20221222,114.23],[20221223,114.08],[20221227,113.96],[20221228,113.79],[20221229,113.76],[20221230,113.74],[20230102,113.72],[20230103,113.95],[20230104,114.23],[20230105,114.3],[20230106,114.47],[20230109,115.05],[20230110,115.06],[20230111,115.13],[20230112,115.3],[20230113,115.54],[20230116,115.57],[20230117,115.49],[20230118,115.88],[20230119,116.15],[20230120,116.04],[20230123,115.97],[20230124,115.96],[20230125,116.06],[20230126,115.96],[20230127,115.89],[20230130,115.81],[20230131,115.89],[20230201,115.97],[20230202,116.29],[20230203,116.33],[20230206,115.77],[20230207,115.66],[20230208,115.72],[20230209,115.72],[20230210,115.46],[20230213,115.36],[20230214,115.4],[20230215,115.16],[20230216,115.04],[20230217,114.76],[20230220,114.79],[20230221,114.53],[20230222,114.35],[20230223,114.4],[20230224,114.42],[20230227,114.31],[20230228,114.38],[20230301,114.35],[20230302,114.1],[20230303,114.19],[20230306,114.4],[20230307,114.33],[20230308,114.11],[20230309,114.16],[20230310,114.59],[20230313,115.22],[20230314,114.95],[20230315,115.23],[20230316,115.23],[20230317,115.19],[20230320,115.19],[20230321,114.83],[20230322,114.92],[20230323,115.21],[20230324,115.6],[20230327,115.23],[20230328,114.98],[20230329,115.03],[20230330,115.01],[20230331,115.11],[20230403,115.29],[20230404,115.5],[20230405,115.73],[20230406,115.85],[20230411,115.65],[20230412,115.66],[20230413,115.75],[20230414,115.7],[20230417,115.49],[20230418,115.41],[20230419,115.25],[20230420,115.38],[20230421,115.43],[20230424,115.48],[20230425,115.67],[20230426,115.73],[20230427,115.61],[20230428,115.7],[20230502,115.58],[20230503,115.96],[20230504,116.04],[20230505,115.97],[20230508,115.81],[20230510,115.71],[20230511,115.97],[20230512,115.92],[20230515,115.76],[20230516,115.74],[20230517,115.54],[20230519,115.2],[20230522,115.13],[20230523,114.99],[20230524,114.98],[20230525,114.76],[20230526,114.67],[20230530,114.9],[20230531,115.12],[20230601,115.16],[20230602,115.23],[20230605,114.98],[20230606,115.15],[20230607,114.99],[20230608,114.88],[20230609,114.96],[20230612,114.96],[20230613,114.98],[20230614,114.88],[20230615,114.89],[20230616,115.02],[20230619,115.02],[20230620,114.96],[20230621,115],[20230622,114.94],[20230626,115.02],[20230627,114.93],[20230628,114.92],[20230629,114.81],[20230630,114.59],[20230703,114.6],[20230704,114.6],[20230705,114.58],[20230706,114.26],[20230707,114.03],[20230710,114.16],[20230711,114.37],[20230712,114.5],[20230713,114.95],[20230714,115.01],[20230717,114.99],[20230718,115.08],[20230719,115.09],[20230720,114.94],[20230721,114.85],[20230724,114.86],[20230725,114.71],[20230726,114.74],[20230727,114.75],[20230728,114.69],[20230731,114.74],[20230801,114.72],[20230802,114.57],[20230803,114.29],[20230804,114.37],[20230807,114.52],[20230808,114.78],[20230809,114.72],[20230810,114.63],[20230811,114.46],[20230814,114.26],[20230816,114.04],[20230817,113.75],[20230818,113.82],[20230821,113.57],[20230822,113.5],[20230823,113.71],[20230824,113.83],[20230825,113.73],[20230828,113.74],[20230829,113.91],[20230830,114.15],[20230831,114.26],[20230901,114.25],[20230904,114.26],[20230905,114.03],[20230906,113.95],[20230907,113.89],[20230908,113.95],[20230911,113.84],[20230912,113.83],[20230913,113.82],[20230914,113.93],[20230915,113.78],[20230918,113.75],[20230919,113.76],[20230920,113.62],[20230921,113.36],[20230922,113.34],[20230925,113.3],[20230926,113.26],[20230927,113.22],[20230928,112.96],[20230929,113.17],[20231002,112.98],[20231003,112.69],[20231004,112.48],[20231005,112.67],[20231006,112.58],[20231009,112.55],[20231010,112.89],[20231011,113.19],[20231012,113.04],[20231013,112.95],[20231016,112.78],[20231017,112.54],[20231018,112.28],[20231019,111.93],[20231020,112.05],[20231023,112.06],[20231024,112.33],[20231025,112.23],[20231026,112.13],[20231027,112.32],[20231030,112.35],[20231031,112.34],[20231102,112.94],[20231103,113.17],[20231106,113.43],[20231107,113.4],[20231108,113.54],[20231109,113.48],[20231110,113.29],[20231113,113.27],[20231114,113.51],[20231115,113.91],[20231116,113.94],[20231117,114.14],[20231120,114.1],[20231121,114.34],[20231122,114.39],[20231123,114.37],[20231124,114.22],[20231127,114.26],[20231128,114.45],[20231129,114.91],[20231130,114.97],[20231201,114.98],[20231204,115.18],[20231205,115.27],[20231206,115.47],[20231207,115.52],[20231208,115.53],[20231211,115.38],[20231212,115.53],[20231213,115.7],[20231214,116.46],[20231215,116.58],[20231218,116.61],[20231219,116.58],[20231220,116.7],[20231221,116.73],[20231222,116.78],[20231227,116.81],[20231228,116.94],[20231229,116.88],[20240102,116.76],[20240103,116.6],[20240104,116.56],[20240105,116.25],[20240108,116.17],[20240109,116.29],[20240110,116.44],[20240111,116.58],[20240112,116.68],[20240115,116.66],[20240116,116.7],[20240117,116.43],[20240118,116.38],[20240119,116.27],[20240122,116.39],[20240123,116.39],[20240124,116.44],[20240125,116.34],[20240126,116.52],[20240129,116.6],[20240130,116.82],[20240131,116.99],[20240201,117.16],[20240202,117.28],[20240205,116.74],[20240206,116.68],[20240207,116.8],[20240208,116.76],[20240209,116.66],[20240212,116.7],[20240213,116.52],[20240214,116.24],[20240215,116.5],[20240216,116.4],[20240219,116.42],[20240220,116.52],[20240221,116.55],[20240222,116.48],[20240223,116.51],[20240226,116.69],[20240227,116.59],[20240228,116.63],[20240229,116.61],[20240301,116.86],[20240304,116.97],[20240305,116.99],[20240306,117.06],[20240307,117.23],[20240308,117.37],[20240311,117.41],[20240312,117.36],[20240313,117.13],[20240314,117.04],[20240315,116.82],[20240318,116.74],[20240319,116.78],[20240320,116.94],[20240321,117.12],[20240322,117.21],[20240325,117.27],[20240326,117.27],[20240327,117.32],[20240328,117.32],[20240402,117],[20240403,116.96],[20240404,116.99],[20240405,116.99],[20240408,116.69],[20240409,116.86],[20240410,116.76],[20240411,116.18],[20240412,116.31],[20240415,116.17],[20240416,115.78],[20240417,115.84],[20240418,116],[20240419,115.92],[20240422,115.79],[20240423,115.9],[20240424,115.9],[20240425,115.73],[20240426,115.59],[20240429,115.8],[20240430,115.85],[20240502,116.08],[20240503,116.33],[20240506,116.72],[20240507,116.85],[20240508,116.79],[20240510,116.79],[20240513,116.77],[20240514,116.82],[20240515,117.05],[20240516,117.32],[20240517,117.21],[20240521,117.15],[20240522,117.12],[20240523,117.07],[20240524,116.95],[20240527,116.97],[20240528,116.95],[20240529,116.69],[20240530,116.69],[20240531,116.83],[20240603,117.17],[20240604,117.42],[20240605,117.58],[20240606,117.69],[20240607,117.61],[20240610,117.33],[20240611,117.41],[20240612,117.59],[20240613,117.87],[20240614,118.04],[20240617,117.91],[20240618,117.85],[20240619,117.86],[20240620,117.93],[20240621,117.94],[20240624,117.91],[20240625,117.92],[20240626,117.81],[20240627,117.73],[20240628,117.77],[20240701,117.6],[20240702,117.51],[20240703,117.64],[20240704,117.66],[20240705,117.99],[20240708,118.13],[20240709,118.21],[20240710,118.29],[20240711,118.38],[20240712,118.63],[20240715,118.68],[20240716,118.8],[20240717,118.86],[20240718,118.84],[20240719,118.77],[20240722,118.77],[20240723,118.71],[20240724,118.72],[20240725,118.63],[20240726,118.67],[20240729,118.87],[20240730,118.91],[20240731,119.09],[20240801,119.41],[20240802,119.65],[20240805,119.47],[20240806,119.34],[20240807,119.33],[20240808,119.29],[20240809,119.3],[20240812,119.39],[20240813,119.54],[20240814,119.78],[20240816,119.82],[20240819,119.96],[20240820,120.04],[20240821,120.19],[20240822,120.16],[20240823,120.18],[20240826,120.47],[20240827,120.47],[20240828,120.55],[20240829,120.54],[20240830,120.54],[20240902,120.53],[20240903,120.45],[20240904,120.55],[20240905,120.65],[20240906,120.84],[20240909,120.7],[20240910,120.83],[20240911,120.86],[20240912,120.81]]}
{"meta":{"id":"1519-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst Emerging Markets US-Dollar","currency":"EUR"},"ts":[[20190914,125.82],[20190915,125.82],[20190916,126.28],[20190917,126.35],[20190918,126.21],[20190919,126.17],[20190920,126.57],[20190921,126.57],[20190922,126.57],[20190923,127.08],[20190924,126.96],[20190925,127.03],[20190926,127.31],[20190927,127.39],[20190928,127.39],[20190929,127.39],[20190930,127.8],[20191001,127.72],[20191002,127.57],[20191003,127.49],[20191004,127.44],[20191005,127.44],[20191006,127.44],[20191007,127.38],[20191008,127.5],[20191009,127.44],[20191010,126.97],[20191011,126.71],[20191012,126.71],[20191013,126.71],[20191014,126.86],[20191015,127.08],[20191016,126.89],[20191017,126.26],[20191018,126.1],[20191019,126.1],[20191020,126.1],[20191021,125.86],[20191022,126.26],[20191023,126.42],[20191024,126.38],[20191025,126.54],[20191026,126.54],[20191027,126.54],[20191028,126.59],[20191029,126.62],[20191030,126.6],[20191031,126.39],[20191101,126.42],[20191102,126.42],[20191103,126.42],[20191104,126.31],[20191105,126.54],[20191106,126.7],[20191107,126.73],[20191108,126.99],[20191109,126.99],[20191110,126.99],[20191111,126.99],[20191112,127.2],[20191113,127.38],[20191114,127.57],[20191115,127.24],[20191116,127.24],[20191117,127.24],[20191118,127.04],[20191119,126.93],[20191120,127.14],[20191121,126.86],[20191122,127.14],[20191123,127.14],[20191124,127.14],[20191125,127.54],[20191126,127.55],[20191127,127.61],[20191128,127.62],[20191129,127.79],[20191130,127.79],[20191201,127.79],[20191202,127.38],[20191203,127.03],[20191204,126.96],[20191205,126.8],[20191206,126.78],[20191207,126.78],[20191208,126.78],[20191209,126.96],[20191210,126.98],[20191211,127.07],[20191212,126.68],[20191213,126.54],[20191214,126.54],[20191215,126.54],[20191216,126.91],[20191217,126.94],[20191218,127.45],[20191219,127.51],[20191220,127.76],[20191221,127.76],[20191222,127.76],[20191223,128.02],[20191224,128.02],[20191225,128.02],[20191226,128.02],[20191227,127.53],[20191228,127.53],[20191229,127.53],[20191230,127.31],[20191231,127.02],[20200101,127.02],[20200102,127.47],[20200103,128.06],[20200104,128.06],[20200105,128.06],[20200106,127.78],[20200107,128],[20200108,128.55],[20200109,128.66],[20200110,128.95],[20200111,128.95],[20200112,128.95],[20200113,128.82],[20200114,129.04],[20200115,128.97],[20200116,128.87],[20200117,129.36],[20200118,129.36],[20200119,129.36],[20200120,129.5],[20200121,129.4],[20200122,129.63],[20200123,129.65],[20200124,130.17],[20200125,130.17],[20200126,130.17],[20200127,130.3],[20200128,130.4],[20200129,130.43],[20200130,130.16],[20200131,130.03],[20200201,130.03],[20200202,130.03],[20200203,129.98],[20200204,130.13],[20200205,130.36],[20200206,130.69],[20200207,131.12],[20200208,131.12],[20200209,131.12],[20200210,131.28],[20200211,131.78],[20200212,131.77],[20200213,132.2],[20200214,132.51],[20200215,132.51],[20200216,132.51],[20200217,132.54],[20200218,132.79],[20200219,133.02],[20200220,133.24],[20200221,133.3],[20200222,133.3],[20200223,133.3],[20200224,133.12],[20200225,132.85],[20200226,132.29],[20200227,131.05],[20200228,130.32],[20200229,130.32],[20200301,130.32],[20200302,129.1],[20200303,129.55],[20200304,129.86],[20200305,129.49],[20200306,128.23],[20200307,128.23],[20200308,128.23],[20200309,125.15],[20200310,124.7],[20200311,124.38],[20200312,122.56],[20200313,121.85],[20200314,121.85],[20200315,121.85],[20200316,119.58],[20200317,118.88],[20200318,115.57],[20200319,114.63],[20200320,114.08],[20200321,114.08],[20200322,114.08],[20200323,112.49],[20200324,111.63],[20200325,112.85],[20200326,113.42],[20200327,114.71],[20200328,114.71],[20200329,114.71],[20200330,113.76],[20200331,114.54],[20200401,114.64],[20200402,114.81],[20200403,115.72],[20200404,115.72],[20200405,115.72],[20200406,115.11],[20200407,115.25],[20200408,115.41],[20200409,116.24],[20200410,116.24],[20200411,116.24],[20200412,116.24],[20200413,116.2],[20200414,117.19],[20200415,118.07],[20200416,118.64],[20200417,119.33],[20200418,119.33],[20200419,119.33],[20200420,119.63],[20200421,119.73],[20200422,119],[20200423,119.86],[20200424,119.51],[20200425,119.51],[20200426,119.51],[20200427,119.05],[20200428,118.88],[20200429,119.41],[20200430,119.53],[20200501,119.51],[20200502,119.51],[20200503,119.51],[20200504,119.01],[20200505,119.93],[20200506,120.4],[20200507,120.75],[20200508,120.58],[20200509,120.58],[20200510,120.58],[20200511,121.02],[20200512,121.12],[20200513,121.16],[20200514,121.73],[20200515,121.85],[20200516,121.85],[20200517,121.85],[20200518,122.04],[20200519,121.54],[20200520,122],[20200521,122.06],[20200522,123.06],[20200523,123.06],[20200524,123.06],[20200525,123.04],[20200526,122.74],[20200527,122.88],[20200528,122.92],[20200529,122.1],[20200530,122.1],[20200531,122.1],[20200601,122.18],[20200602,122.35],[20200603,122.79],[20200604,122.74],[20200605,122.57],[20200606,122.57],[20200607,122.57],[20200608,123.71],[20200609,123.98],[20200610,123.47],[20200611,123.54],[20200612,123.57],[20200613,123.57],[20200614,123.57],[20200615,123.79],[20200616,123.71],[20200617,124.53],[20200618,124.62],[20200619,124.88],[20200620,124.88],[20200621,124.88],[20200622,125.03],[20200623,124.86],[20200624,124.58],[20200625,125.13],[20200626,125.14],[20200627,125.14],[20200628,125.14],[20200629,124.46],[20200630,125.14],[20200701,125.16],[20200702,124.69],[20200703,125.04],[20200704,125.04],[20200705,125.04],[20200706,124.67],[20200707,125.03],[20200708,125.08],[20200709,124.79],[20200710,125.27],[20200711,125.27],[20200712,125.27],[20200713,124.8],[20200714,124.5],[20200715,123.94],[20200716,124.32],[20200717,124.36],[20200718,124.36],[20200719,124.36],[20200720,124.41],[20200721,124.82],[20200722,124.18],[20200723,124.46],[20200724,124.19],[20200725,124.19],[20200726,124.19],[20200727,123.07],[20200728,123.53],[20200729,123.66],[20200730,123.63],[20200731,123.01],[20200801,123.01],[20200802,123.01],[20200803,123.93],[20200804,124.04],[20200805,123.56],[20200806,123.93],[20200807,124.09],[20200808,124.09],[20200809,124.09],[20200810,124.59],[20200811,124.63],[20200812,124.69],[20200813,124.18],[20200814,124.28],[20200815,124.28],[20200816,124.28],[20200817,123.99],[20200818,123.61],[20200819,123.43],[20200820,123.99],[20200821,124.69],[20200822,124.69],[20200823,124.69],[20200824,124.21],[20200825,124.46],[20200826,124.62],[20200827,124.48],[20200828,123.73],[20200829,123.73],[20200830,123.73],[20200831,123.66],[20200901,123.38],[20200902,124.58],[20200903,125.06],[20200904,124.69],[20200905,124.69],[20200906,124.69],[20200907,124.76],[20200908,124.99],[20200909,124.95],[20200910,124.54],[20200911,124.45],[20200912,124.45],[20200913,124.45],[20200914,124.33],[20200915,124.27],[20200916,124.42],[20200917,124.76],[20200918,124.46],[20200919,124.46],[20200920,124.46],[20200921,124.61],[20200922,124.73],[20200923,124.89],[20200924,124.91],[20200925,124.67],[20200926,124.67],[20200927,124.67],[20200928,124.29],[20200929,124.18],[20200930,124.19],[20201001,124],[20201002,124.15],[20201003,124.15],[20201004,124.15],[20201005,123.98],[20201006,124],[20201007,124.3],[20201008,124.56],[20201009,124.57],[20201010,124.57],[20201011,124.57],[20201012,124.57],[20201013,124.85],[20201014,125.14],[20201015,125.32],[20201016,125.05],[20201017,125.05],[20201018,125.05],[20201019,124.76],[20201020,124.56],[20201021,124.3],[20201022,124.39],[20201023,124.18],[20201024,124.18],[20201025,124.18],[20201026,124.42],[20201027,124.34],[20201028,125.01],[20201029,124.9],[20201030,124.74],[20201031,124.74],[20201101,124.74],[20201102,125.07],[20201103,124.88],[20201104,125.16],[20201105,124.71],[20201106,124.67],[20201107,124.67],[20201108,124.67],[20201109,124.79],[20201110,125.43],[20201111,125.73],[20201112,125.87],[20201113,125.72],[20201114,125.72],[20201115,125.72],[20201116,125.76],[20201117,125.53],[20201118,125.84],[20201119,126.17],[20201120,126.05],[20201121,126.05],[20201122,126.05],[20201123,125.88],[20201124,126.28],[20201125,126.24],[20201126,126.23],[20201127,126.2],[20201128,126.2],[20201129,126.2],[20201130,125.91],[20201201,126.15],[20201202,125.62],[20201203,125.16],[20201204,125.21],[20201205,125.21],[20201206,125.21],[20201207,125.63],[20201208,125.9],[20201209,126.04],[20201210,126.08],[20201211,126.13],[20201212,126.13],[20201213,126.13],[20201214,125.99],[20201215,126.23],[20201216,125.96],[20201217,125.69],[20201218,125.6],[20201219,125.6],[20201220,125.6],[20201221,126.22],[20201222,125.74],[20201223,126.23],[20201224,126.17],[20201225,126.17],[20201226,126.17],[20201227,126.17],[20201228,125.98],[20201229,125.67],[20201230,125.61],[20201231,125.79],[20210101,125.79],[20210102,125.79],[20210103,125.79],[20210104,125.68],[20210105,125.9],[20210106,125.2],[20210107,125.44],[20210108,125.48],[20210109,125.48],[20210110,125.48],[20210111,125.95],[20210112,125.78],[20210113,125.77],[20210114,126.19],[20210115,126.3],[20210116,126.3],[20210117,126.3],[20210118,126.62],[20210119,126.32],[20210120,126.62],[20210121,126.33],[20210122,126.26],[20210123,126.26],[20210124,126.26],[20210125,126.43],[20210126,126.59],[20210127,126.82],[20210128,126.82],[20210129,126.52],[20210130,126.52],[20210131,126.52],[20210201,126.89],[20210202,127.29],[20210203,127.58],[20210204,127.77],[20210205,127.98],[20210206,127.98],[20210207,127.98],[20210208,127.56],[20210209,127.08],[20210210,127],[20210211,126.89],[20210212,127.08],[20210213,127.08],[20210214,127.08],[20210215,127.01],[20210216,126.82],[20210217,127.35],[20210218,127.31],[20210219,126.89],[20210220,126.89],[20210221,126.89],[20210222,126.6],[20210223,126.45],[20210224,126.32],[20210225,125.46],[20210226,126.16],[20210227,126.16],[20210228,126.16],[20210301,126.65],[20210302,126.9],[20210303,126.59],[20210304,126.46],[20210305,126.9],[20210306,126.9],[20210307,126.9],[20210308,126.88],[20210309,126.55],[20210310,126.65],[20210311,126.41],[20210312,126.45],[20210313,126.45],[20210314,126.45],[20210315,126.63],[20210316,126.83],[20210317,126.9],[20210318,126.8],[20210319,126.99],[20210320,126.99],[20210321,126.99],[20210322,126.72],[20210323,127.06],[20210324,127.45],[20210325,127.64],[20210326,127.5],[20210327,127.5],[20210328,127.5],[20210329,127.54],[20210330,127.66],[20210331,127.89],[20210401,127.85],[20210402,127.85],[20210403,127.85],[20210404,127.85],[20210405,127.84],[20210406,127.54],[20210407,127.06],[20210408,127.19],[20210409,127.02],[20210410,127.02],[20210411,127.02],[20210412,126.9],[20210413,126.87],[20210414,126.31],[20210415,126.36],[20210416,126.49],[20210417,126.49],[20210418,126.49],[20210419,126.26],[20210420,126.13],[20210421,126.42],[20210422,126.19],[20210423,126.13],[20210424,126.13],[20210425,126.13],[20210426,125.92],[20210427,125.89],[20210428,125.94],[20210429,125.63],[20210430,126.04],[20210501,126.04],[20210502,126.04],[20210503,126.28],[20210504,126.62],[20210505,126.82],[20210506,126.48],[20210507,126.63],[20210508,126.63],[20210509,126.63],[20210510,125.95],[20210511,125.85],[20210512,126.16],[20210513,126.22],[20210514,126.12],[20210515,126.12],[20210516,126.12],[20210517,125.99],[20210518,125.46],[20210519,125.42],[20210520,125.56],[20210521,125.81],[20210522,125.81],[20210523,125.81],[20210524,125.78],[20210525,125.46],[20210526,125.78],[20210527,126.01],[20210528,126.45],[20210529,126.45],[20210530,126.45],[20210531,126.12],[20210601,125.85],[20210602,126.24],[20210603,126.15],[20210604,126.76],[20210605,126.76],[20210606,126.76],[20210607,126.59],[20210608,126.5],[20210609,126.6],[20210610,126.78],[20210611,127.23],[20210612,127.23],[20210613,127.23],[20210614,127.3],[20210615,127.32],[20210616,127.18],[20210617,128.45],[20210618,128.75],[20210619,128.75],[20210620,128.75],[20210621,128.81],[20210622,128.73],[20210623,128.59],[20210624,128.46],[20210625,128.38],[20210626,128.38],[20210627,128.38],[20210628,128.65],[20210629,128.82],[20210630,128.79],[20210701,128.81],[20210702,129.32],[20210703,129.32],[20210704,129.32],[20210705,129.17],[20210706,129.19],[20210707,129.32],[20210708,129.38],[20210709,129.18],[20210710,129.18],[20210711,129.18],[20210712,129.33],[20210713,129.34],[20210714,129.63],[20210715,129.82],[20210716,129.9],[20210717,129.9],[20210718,129.9],[20210719,130.25],[20210720,130.07],[20210721,129.95],[20210722,130.01],[20210723,130.07],[20210724,130.07],[20210725,130.07],[20210726,129.8],[20210727,129.36],[20210728,129.24],[20210729,128.76],[20210730,128.58],[20210731,128.58],[20210801,128.58],[20210802,128.69],[20210803,128.88],[20210804,129.23],[20210805,129.24],[20210806,129.55],[20210807,129.55],[20210808,129.55],[20210809,129.8],[20210810,130.14],[20210811,130.18],[20210812,130.08],[20210813,129.98],[20210814,129.98],[20210815,129.98],[20210816,130.15],[20210817,130.25],[20210818,130.56],[20210819,130.78],[20210820,130.98],[20210821,130.98],[20210822,130.98],[20210823,130.62],[20210824,130.6],[20210825,130.6],[20210826,130.39],[20210827,130.45],[20210828,130.45],[20210829,130.45],[20210830,130.37],[20210831,130.14],[20210901,130.23],[20210902,130.06],[20210903,129.82],[20210904,129.82],[20210905,129.82],[20210906,129.82],[20210907,129.84],[20210908,130.11],[20210909,130.13],[20210910,130.13],[20210911,130.13],[20210912,130.13],[20210913,130.68],[20210914,130.37],[20210915,130.18],[20210916,130.39],[20210917,130],[20210918,130],[20210919,130],[20210920,130.17],[20210921,129.92],[20210922,130.04],[20210923,130.27],[20210924,129.99],[20210925,129.99],[20210926,129.99],[20210927,129.97],[20210928,129.8],[20210929,129.89],[20210930,130.5],[20211001,130.36],[20211002,130.36],[20211003,130.36],[20211004,129.94],[20211005,129.78],[20211006,129.98],[20211007,129.63],[20211008,129.13],[20211009,129.13],[20211010,129.13],[20211011,128.93],[20211012,128.46],[20211013,128.49],[20211014,128.31],[20211015,128.64],[20211016,128.64],[20211017,128.64],[20211018,129.04],[20211019,128.75],[20211020,129.03],[20211021,128.7],[20211022,128.66],[20211023,128.66],[20211024,128.66],[20211025,128.83],[20211026,128.69],[20211027,128.76],[20211028,128.8],[20211029,128.29],[20211030,128.29],[20211031,128.29],[20211101,128.41],[20211102,128.07],[20211103,128.29],[20211104,128.22],[20211105,128.5],[20211106,128.5],[20211107,128.5],[20211108,127.79],[20211109,127.49],[20211110,127.76],[20211111,128.51],[20211112,129.37],[20211113,129.37],[20211114,129.37],[20211115,129.66],[20211116,130.06],[20211117,130.43],[20211118,130.33],[20211119,131.1],[20211120,131.1],[20211121,131.1],[20211122,131],[20211123,130.79],[20211124,131.05],[20211125,130.94],[20211126,130.09],[20211127,130.09],[20211128,130.09],[20211129,129.9],[20211130,129.24],[20211201,129.51],[20211202,129.43],[20211203,129.95],[20211204,129.95],[20211205,129.95],[20211206,130.07],[20211207,130.64],[20211208,130.43],[20211209,130.49],[20211210,130.9],[20211211,130.9],[20211212,130.9],[20211213,130.96],[20211214,130.62],[20211215,130.82],[20211216,130.21],[20211217,130.23],[20211218,130.23],[20211219,130.23],[20211220,130.56],[20211221,130.29],[20211222,130.21],[20211223,130.2],[20211224,130.19],[20211225,130.19],[20211226,130.19],[20211227,130.23],[20211228,130.15],[20211229,130.32],[20211230,130.11],[20211231,130.23],[20220101,130.23],[20220102,130.23],[20220103,130],[20220104,130.41],[20220105,129.97],[20220106,129.48],[20220107,129.36],[20220108,129.36],[20220109,129.36],[20220110,128.92],[20220111,128.54],[20220112,128.1],[20220113,127.06],[20220114,126.62],[20220115,126.62],[20220116,126.62],[20220117,126.79],[20220118,126.32],[20220119,126.89],[20220120,127.36],[20220121,127.67],[20220122,127.67],[20220123,127.67],[20220124,127.99],[20220125,128.06],[20220126,128.14],[20220127,128.91],[20220128,128.87],[20220129,128.87],[20220130,128.87],[20220131,128.67],[20220201,128.02],[20220202,127.68],[20220203,127.87],[20220204,125.95],[20220205,125.95],[20220206,125.95],[20220207,125.79],[20220208,125.84],[20220209,125.76],[20220210,125.72],[20220211,125.66],[20220212,125.66],[20220213,125.66],[20220214,126.03],[20220215,125.48],[20220216,125.25],[20220217,125.14],[20220218,125.32],[20220219,125.32],[20220220,125.32],[20220221,125.45],[20220222,124.92],[20220223,124.46],[20220224,124.43],[20220225,123.57],[20220226,123.57],[20220227,123.57],[20220228,122.54],[20220301,122.48],[20220302,122.23],[20220303,122.12],[20220304,123.04],[20220305,123.04],[20220306,123.04],[20220307,122.4],[20220308,121.53],[20220309,120.31],[20220310,119.61],[20220311,120.03],[20220312,120.03],[20220313,120.03],[20220314,119.59],[20220315,118.48],[20220316,118.8],[20220317,119.3],[20220318,120.11],[20220319,120.11],[20220320,120.11],[20220321,120.22],[20220322,120.1],[20220323,120.69],[20220324,120.72],[20220325,120.44],[20220326,120.44],[20220327,120.44],[20220328,120.93],[20220329,120.45],[20220330,120.83],[20220331,121.38],[20220401,121.8],[20220402,121.8],[20220403,121.8],[20220404,122.61],[20220405,122.8],[20220406,123.08],[20220407,122.99],[20220408,123.22],[20220409,123.22],[20220410,123.22],[20220411,122.25],[20220412,122.32],[20220413,122.7],[20220414,122.22],[20220415,122.22],[20220416,122.22],[20220417,122.22],[20220418,122.21],[20220419,122.37],[20220420,121.95],[20220421,121.29],[20220422,121.53],[20220423,121.53],[20220424,121.53],[20220425,121.91],[20220426,122.61],[20220427,123.13],[20220428,123.8],[20220429,123.27],[20220430,123.27],[20220501,123.27],[20220502,123.23],[20220503,122.75],[20220504,122.87],[20220505,122.51],[20220506,121.94],[20220507,121.94],[20220508,121.94],[20220509,121.87],[20220510,121.49],[20220511,121.53],[20220512,122.4],[20220513,122.52],[20220514,122.52],[20220515,122.52],[20220516,122.01],[20220517,120.87],[20220518,120.9],[20220519,120.97],[20220520,120.68],[20220521,120.68],[20220522,120.68],[20220523,120.09],[20220524,119.78],[20220525,120.58],[20220526,120.57],[20220527,120.5],[20220528,120.5],[20220529,120.5],[20220530,120.27],[20220531,120.63],[20220601,120.55],[20220602,120.7],[20220603,120.46],[20220604,120.46],[20220605,120.46],[20220606,120.37],[20220607,120.68],[20220608,119.99],[20220609,119.79],[20220610,120.81],[20220611,120.81],[20220612,120.81],[20220613,120.54],[20220614,119.77],[20220615,119.98],[20220616,120.29],[20220617,119.45],[20220618,119.45],[20220619,119.45],[20220620,119.22],[20220621,118.4],[20220622,118.56],[20220623,118.6],[20220624,118.18],[20220625,118.18],[20220626,118.18],[20220627,117.65],[20220628,117.48],[20220629,117.5],[20220630,118.22],[20220701,118.01],[20220702,118.01],[20220703,118.01],[20220704,117.82],[20220705,118.66],[20220706,119.31],[20220707,118.78],[20220708,118.78],[20220709,118.78],[20220710,118.78],[20220711,119.07],[20220712,118.94],[20220713,118.33],[20220714,118.58],[20220715,117.89],[20220716,117.89],[20220717,117.89],[20220718,117.14],[20220719,116.1],[20220720,116.54],[20220721,116.91],[20220722,117.53],[20220723,117.53],[20220724,117.53],[20220725,117.48],[20220726,118.8],[20220727,118.64],[20220728,119.4],[20220729,119.52],[20220730,119.52],[20220731,119.52],[20220801,119.79],[20220802,119.72],[20220803,119.85],[20220804,120.13],[20220805,119.72],[20220806,119.72],[20220807,119.72],[20220808,120.09],[20220809,119.83],[20220810,119.75],[20220811,119.5],[20220812,120.13],[20220813,120.13],[20220814,120.13],[20220815,120.45],[20220816,121.88],[20220817,121.26],[20220818,121.07],[20220819,121.92],[20220820,121.92],[20220821,121.92],[20220822,122.11],[20220823,122.63],[20220824,122.8],[20220825,122.94],[20220826,122.91],[20220827,122.91],[20220828,122.91],[20220829,122.6],[20220830,122.01],[20220831,122.07],[20220901,121.58],[20220902,121.51],[20220903,121.51],[20220904,121.51],[20220905,121.93],[20220906,121.79],[20220907,122.27],[20220908,121.28],[20220909,121.17],[20220910,121.17],[20220911,121.17],[20220912,120.51],[20220913,120.17],[20220914,121.35],[20220915,121.52],[20220916,121.57],[20220917,121.57],[20220918,121.57],[20220919,121.08],[20220920,120.73],[20220921,121.27],[20220922,120.95],[20220923,121.58],[20220924,121.58],[20220925,121.58],[20220926,121.81],[20220927,121.2],[20220928,120.93],[20220929,119.16],[20220930,118.79],[20221001,118.79],[20221002,118.79],[20221003,118.73],[20221004,118.25],[20221005,117.94],[20221006,118.2],[20221007,118.47],[20221008,118.47],[20221009,118.47],[20221010,119.19],[20221011,118.18],[20221012,118.11],[20221013,117.15],[20221014,117.04],[20221015,117.04],[20221016,117.04],[20221017,116.59],[20221018,115.62],[20221019,115.62],[20221020,114.86],[20221021,114.92],[20221022,114.92],[20221023,114.92],[20221024,113.76],[20221025,113.56],[20221026,112.58],[20221027,112.54],[20221028,113.24],[20221029,113.24],[20221030,113.24],[20221031,113.36],[20221101,113.34],[20221102,113.53],[20221103,114.22],[20221104,113.55],[20221105,113.55],[20221106,113.55],[20221107,112.83],[20221108,113],[20221109,112.99],[20221110,114.21],[20221111,112.49],[20221112,112.49],[20221113,112.49],[20221114,113.63],[20221115,113.6],[20221116,114.13],[20221117,114.57],[20221118,114.19],[20221119,114.19],[20221120,114.19],[20221121,115.1],[20221122,115.04],[20221123,114.99],[20221124,114.71],[20221125,115.56],[20221126,115.56],[20221127,115.56],[20221128,115.23],[20221129,116.36],[20221130,116.75],[20221201,116.99],[20221202,116.78],[20221203,116.78],[20221204,116.78],[20221205,116.83],[20221206,117.42],[20221207,117.39],[20221208,117.53],[20221209,117.29],[20221210,117.29],[20221211,117.29],[20221212,117.42],[20221213,117.84],[20221214,117.32],[20221215,117.53],[20221216,117.35],[20221217,117.35],[20221218,117.35],[20221219,117.43],[20221220,117.28],[20221221,117.08],[20221222,117.13],[20221223,117.14],[20221224,117.14],[20221225,117.14],[20221226,117.14],[20221227,117.08],[20221228,116.92],[20221229,116.92],[20221230,116.78],[20221231,116.78],[20230101,116.78],[20230102,116.71],[20230103,118.03],[20230104,118.19],[20230105,118.35],[20230106,119.48],[20230107,119.48],[20230108,119.48],[20230109,118.61],[20230110,118.2],[20230111,118.12],[20230112,118.13],[20230113,117.94],[20230114,117.94],[20230115,117.94],[20230116,117.99],[20230117,117.88],[20230118,118.51],[20230119,118.9],[20230120,118.78],[20230121,118.78],[20230122,118.78],[20230123,118.45],[20230124,118.69],[20230125,118.6],[20230126,118.54],[20230127,118.78],[20230128,118.78],[20230129,118.78],[20230130,118.33],[20230131,118.9],[20230201,118.66],[20230202,118.38],[20230203,118.66],[20230204,118.66],[20230205,118.66],[20230206,119.64],[20230207,119.88],[20230208,119.49],[20230209,119.1],[20230210,119.28],[20230211,119.28],[20230212,119.28],[20230213,119.11],[20230214,118.45],[20230215,118.59],[20230216,118.49],[20230217,118.72],[20230218,118.72],[20230219,118.72],[20230220,118.55],[20230221,117.89],[20230222,117.75],[20230223,118.33],[20230224,118.69],[20230225,118.69],[20230226,118.69],[20230227,118.81],[20230228,118.28],[20230301,117.63],[20230302,117.95],[20230303,117.99],[20230304,117.99],[20230305,117.99],[20230306,118.11],[20230307,118],[20230308,118.81],[20230309,118.73],[20230310,118.63],[20230311,118.63],[20230312,118.63],[20230313,118.07],[20230314,117.39],[20230315,118.96],[20230316,118.23],[20230317,118.11],[20230318,118.11],[20230319,118.11],[20230320,116.72],[20230321,116.21],[20230322,116.55],[20230323,116],[20230324,117.09],[20230325,117.09],[20230326,117.09],[20230327,116.48],[20230328,115.91],[20230329,115.98],[20230330,116.02],[20230331,116.49],[20230401,116.49],[20230402,116.49],[20230403,116.98],[20230404,116.9],[20230405,116.83],[20230406,117.04],[20230407,117.04],[20230408,117.04],[20230409,117.04],[20230410,117.02],[20230411,116.96],[20230412,117.03],[20230413,116.4],[20230414,116.11],[20230415,116.11],[20230416,116.11],[20230417,116.6],[20230418,116.57],[20230419,116.61],[20230420,116.54],[20230421,116.26],[20230422,116.26],[20230423,116.26],[20230424,116.11],[20230425,116.15],[20230426,115.9],[20230427,115.72],[20230428,116.35],[20230429,116.35],[20230430,116.35],[20230501,116.31],[20230502,116.3],[20230503,116.04],[20230504,115.81],[20230505,116.14],[20230506,116.14],[20230507,116.14],[20230508,115.92],[20230509,116.06],[20230510,116.35],[20230511,116.71],[20230512,116.88],[20230513,116.88],[20230514,116.88],[20230515,116.76],[20230516,116.55],[20230517,116.63],[20230518,116.6],[20230519,116.43],[20230520,116.43],[20230521,116.43],[20230522,116.27],[20230523,116.44],[20230524,116.38],[20230525,116.57],[20230526,116.48],[20230527,116.48],[20230528,116.48],[20230529,116.51],[20230530,116.88],[20230531,117.54],[20230601,117.51],[20230602,117.25],[20230603,117.25],[20230604,117.25],[20230605,117.81],[20230606,117.96],[20230607,117.73],[20230608,117.63],[20230609,117.47],[20230610,117.47],[20230611,117.47],[20230612,117.66],[20230613,117.53],[20230614,117.62],[20230615,117.75],[20230616,116.81],[20230617,116.81],[20230618,116.81],[20230619,116.98],[20230620,116.9],[20230621,117.03],[20230622,116.55],[20230623,116.83],[20230624,116.83],[20230625,116.83],[20230626,117.01],[20230627,116.81],[20230628,116.87],[20230629,116.72],[20230630,117.14],[20230701,117.14],[20230702,117.14],[20230703,116.8],[20230704,116.84],[20230705,116.81],[20230706,116.35],[20230707,116.1],[20230708,116.1],[20230709,116.1],[20230710,115.66],[20230711,115.71],[20230712,115.75],[20230713,115.23],[20230714,115.14],[20230715,115.14],[20230716,115.14],[20230717,115.09],[20230718,114.98],[20230719,115.2],[20230720,115.2],[20230721,115.67],[20230722,115.67],[20230723,115.67],[20230724,115.75],[20230725,116.11],[20230726,116.18],[20230727,115.82],[20230728,116.73],[20230729,116.73],[20230730,116.73],[20230731,116.82],[20230801,117.02],[20230802,116.66],[20230803,116.69],[20230804,116.77],[20230805,116.77],[20230806,116.77],[20230807,116.58],[20230808,116.88],[20230809,116.68],[20230810,116.23],[20230811,116.11],[20230812,116.11],[20230813,116.11],[20230814,116.44],[20230815,116.35],[20230816,115.98],[20230817,115.91],[20230818,115.96],[20230819,115.96],[20230820,115.96],[20230821,115.39],[20230822,115.56],[20230823,116.55],[20230824,116.26],[20230825,116.42],[20230826,116.42],[20230827,116.42],[20230828,116.46],[20230829,116.78],[20230830,116.42],[20230831,116.63],[20230901,116.85],[20230902,116.85],[20230903,116.85],[20230904,117.26],[20230905,117.8],[20230906,117.59],[20230907,117.85],[20230908,117.97],[20230909,117.97],[20230910,117.97],[20230911,117.67],[20230912,117.73],[20230913,117.6],[20230914,117.65],[20230915,118.26],[20230916,118.26],[20230917,118.26],[20230918,118.15],[20230919,117.71],[20230920,117.73],[20230921,117.92],[20230922,117.82],[20230923,117.82],[20230924,117.82],[20230925,117.8],[20230926,117.88],[20230927,118.3],[20230928,117.99],[20230929,117.72],[20230930,117.72],[20231001,117.72],[20231002,117.98],[20231003,118.01],[20231004,117.55],[20231005,117.35],[20231006,116.89],[20231007,116.89],[20231008,116.89],[20231009,117.14],[20231010,117.13],[20231011,117.18],[20231012,116.95],[20231013,117.71],[20231014,117.71],[20231015,117.71],[20231016,117.48],[20231017,116.94],[20231018,116.69],[20231019,116.47],[20231020,116.2],[20231021,116.2],[20231022,116.2],[20231023,116.15],[20231024,116.13],[20231025,116.57],[20231026,116.78],[20231027,116.78],[20231028,116.78],[20231029,116.78],[20231030,116.27],[20231031,116.17],[20231101,116.45],[20231102,116.56],[20231103,116.77],[20231104,116.77],[20231105,116.77],[20231106,116.66],[20231107,117.16],[20231108,117.46],[20231109,117.22],[20231110,117.14],[20231111,117.14],[20231112,117.14],[20231113,117.2],[20231114,117.25],[20231115,116.51],[20231116,116.75],[20231117,116.9],[20231118,116.9],[20231119,116.9],[20231120,116.54],[20231121,116.56],[20231122,117.18],[20231123,117.25],[20231124,117.19],[20231125,117.19],[20231126,117.19],[20231127,117.11],[20231128,117.35],[20231129,117.47],[20231130,118.05],[20231201,118.64],[20231202,118.64],[20231203,118.64],[20231204,118.79],[20231205,119.43],[20231206,120.05],[20231207,120.1],[20231208,120.09],[20231209,120.09],[20231210,120.09],[20231211,120.16],[20231212,119.99],[20231213,120.41],[20231214,120.3],[20231215,120.34],[20231216,120.34],[20231217,120.34],[20231218,120.62],[20231219,120.41],[20231220,120.77],[20231221,120.55],[20231222,120.29],[20231223,120.29],[20231224,120.29],[20231225,120.29],[20231226,120.29],[20231227,120.22],[20231228,120.04],[20231229,120.58],[20231230,120.58],[20231231,120.58],[20240101,120.58],[20240102,121.25],[20240103,121.36],[20240104,120.92],[20240105,120.93],[20240106,120.93],[20240107,120.93],[20240108,120.77],[20240109,120.82],[20240110,120.94],[20240111,120.85],[20240112,121.41],[20240113,121.41],[20240114,121.41],[20240115,121.44],[20240116,121.81],[20240117,121.51],[20240118,121.51],[20240119,121.28],[20240120,121.28],[20240121,121.28],[20240122,121.43],[20240123,121.58],[20240124,121.44],[20240125,121.53],[20240126,121.91],[20240127,121.91],[20240128,121.91],[20240129,122.52],[20240130,122.45],[20240131,122.86],[20240201,123.24],[20240202,122.65],[20240203,122.65],[20240204,122.65],[20240205,123.34],[20240206,123.42],[20240207,123.2],[20240208,123.36],[20240209,123.22],[20240210,123.22],[20240211,123.22],[20240212,123.3],[20240213,122.89],[20240214,123.49],[20240215,123.51],[20240216,123.28],[20240217,123.28],[20240218,123.28],[20240219,123.28],[20240220,123.16],[20240221,123.19],[20240222,122.87],[20240223,123.06],[20240224,123.06],[20240225,123.06],[20240226,123],[20240227,122.88],[20240228,123.36],[20240229,123.26],[20240301,123.58],[20240302,123.58],[20240303,123.58],[20240304,123.29],[20240305,123.34],[20240306,123.23],[20240307,123.19],[20240308,123.1],[20240309,123.1],[20240310,123.1],[20240311,123.21],[20240312,123.21],[20240313,123.05],[20240314,122.94],[20240315,123.09],[20240316,123.09],[20240317,123.09],[20240318,123.04],[20240319,123.42],[20240320,123.66],[20240321,123.24],[20240322,124.07],[20240323,124.07],[20240324,124.07],[20240325,124.04],[20240326,123.85],[20240327,124.21],[20240328,124.34],[20240329,124.34],[20240330,124.34],[20240331,124.34],[20240401,124.32],[20240402,124.48],[20240403,124.22],[20240404,123.78],[20240405,123.69],[20240406,123.69],[20240407,123.69],[20240408,123.75],[20240409,123.62],[20240410,123.41],[20240411,124.09],[20240412,124.86],[20240413,124.86],[20240414,124.86],[20240415,124.52],[20240416,124.24],[20240417,124.27],[20240418,124.05],[20240419,124.27],[20240420,124.27],[20240421,124.27],[20240422,124.43],[20240423,124.14],[20240424,123.94],[20240425,123.44],[20240426,123.51],[20240427,123.51],[20240428,123.51],[20240429,123.72],[20240430,123.69],[20240501,123.7],[20240502,124.14],[20240503,124.19],[20240504,124.19],[20240505,124.19],[20240506,124.18],[20240507,124.42],[20240508,124.53],[20240509,124.58],[20240510,124.32],[20240511,124.32],[20240512,124.32],[20240513,124.32],[20240514,124.35],[20240515,124.41],[20240516,124.35],[20240517,124.43],[20240518,124.43],[20240519,124.43],[20240520,124.39],[20240521,124.33],[20240522,124.6],[20240523,124.3],[20240524,124.34],[20240525,124.34],[20240526,124.34],[20240527,124.34],[20240528,124.01],[20240529,123.98],[20240530,124.43],[20240531,124.28],[20240601,124.28],[20240602,124.28],[20240603,124.76],[20240604,124.79],[20240605,124.87],[20240606,125.06],[20240607,124.54],[20240608,124.54],[20240609,124.54],[20240610,125.43],[20240611,125.96],[20240612,125.95],[20240613,126.02],[20240614,127],[20240615,127],[20240616,127],[20240617,126.55],[20240618,126.72],[20240619,126.66],[20240620,126.76],[20240621,127.04],[20240622,127.04],[20240623,127.04],[20240624,126.68],[20240625,126.9],[20240626,126.92],[20240627,126.91],[20240628,126.78],[20240629,126.78],[20240630,126.78],[20240701,126.18],[20240702,126.24],[20240703,126.22],[20240704,126.07],[20240705,126.01],[20240706,126.01],[20240707,126.01],[20240708,126.11],[20240709,126.29],[20240710,126.27],[20240711,126.3],[20240712,126.23],[20240713,126.23],[20240714,126.23],[20240715,126.07],[20240716,126.22],[20240717,126.04],[20240718,126.13],[20240719,126.32],[20240720,126.32],[20240721,126.32],[20240722,126.39],[20240723,126.68],[20240724,126.79],[20240725,126.84],[20240726,126.74],[20240727,126.74],[20240728,126.74],[20240729,127.37],[20240730,127.32],[20240731,127.57],[20240801,128.3],[20240802,128.24],[20240803,128.24],[20240804,128.24],[20240805,126.88],[20240806,127.2],[20240807,127.08],[20240808,127.03],[20240809,127.24],[20240810,127.24],[20240811,127.24],[20240812,127.25],[20240813,127.41],[20240814,126.94],[20240815,126.93],[20240816,127.22],[20240817,127.22],[20240818,127.22],[20240819,127.02],[20240820,126.81],[20240821,126.71],[20240822,126.45],[20240823,126.76],[20240824,126.76],[20240825,126.76],[20240826,126.65],[20240827,126.65],[20240828,127.15],[20240829,127.34],[20240830,127.29],[20240831,127.29],[20240901,127.29],[20240902,127.39],[20240903,127.66],[20240904,127.57],[20240905,127.38],[20240906,127.47],[20240907,127.47],[20240908,127.47],[20240909,127.87],[20240910,128.05],[20240911,127.87],[20240912,128],[20240913,127.37]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.005,69€ |
| 2021 | 1.012,54€ |
| 2022 | 909,07€ |
| 2023 | 886,25€ |
| 2024 | 940,60€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,19% |
| 3 M | 2,74% |
| 6 M | 2,94% |
| lfd. Jahr | 3,36% |
| 1 Jahr | 6,13% |
| 3 Jahre | -7,11% |
| 5 Jahre | -5,94% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | -0,34% |
| Wertentwicklung seit Auflage | -2,82% |
Der Fonds investiert hauptsächlich in Unternehmensanleihen und sonstige kreditbezogene Wertpapiere, einschließlich Wandelanleihen, die vorwiegend auf USD lauten. Der Fonds kann in lokalen Märkten und Anleihen in lokaler Währung anlegen. Die Zielregionen für die Anlagen des Fonds sind Asien, Nahost und Nordafrika.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | 0.5686 | -1.698500 |
| 09.2020 - 09.2021 | 0.6813 | 4.493500 |
| 09.2021 - 09.2022 | -10.2191 | -7.393600 |
| 09.2022 - 09.2023 | -2.5094 | -2.307200 |
| 09.2023 - 09.2024 | 6.132 | 8.723900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,82% | 4,34% | 4,84% | k.A. |
| Sharpe Ratio | 0,43 | -0,85 | -0,36 | k.A. |
| Tracking Error | 3,59% | 4,74% | 5,38% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,56 | 0,45 | 0,46 | k.A. |
| Treynor Ratio | 2,92 | -8,21 | -3,85 | k.A. |
Die 10 größten Wertpapierbestände (12. 09. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (12. 09. 2024)
| Emerging Markets | 100,00% |
Branchenverteilung (12. 09. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (12. 09. 2024)
| Renten | 100,00% |
Währungsverteilung (12. 09. 2024)
| US-Dollar | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1112KB
Wesentliche Anlegerinformationen (KID) (2019)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 142KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1924KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 656KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | 0,13% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | US-Dollar |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst Emerging Markets US-Dollar |
| Fondsmanager: | Herr David Fung Herr Ani Deshmukh |
| Fondsgesellschaft: | RAM Active Investments (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 04.05.2016 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 3,80 Mio. EUR |