Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J5EG
ISIN: LU0835722488
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (10. 07. 2025)
308,57 €
0,19 € / 0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0835722488","name":"RAM (Lux) SYSTEMATIC FUNDS - EMERGING MRKTS EQUITIES OP","currency":"EUR"},"ts":[[20200713,202.12],[20200714,199.28],[20200715,199.68],[20200716,197.11],[20200717,197.85],[20200720,199.42],[20200721,200.79],[20200722,198.76],[20200723,199.58],[20200724,195.85],[20200727,195.01],[20200728,195.75],[20200729,196.65],[20200730,195.72],[20200731,195.44],[20200803,197.55],[20200804,199.45],[20200805,199.82],[20200806,200.74],[20200807,199.77],[20200810,200.01],[20200811,200.15],[20200812,199.77],[20200813,199.59],[20200814,199.61],[20200817,200.71],[20200818,200.33],[20200819,200.41],[20200820,197],[20200821,200.01],[20200824,201.94],[20200825,203.17],[20200826,203.24],[20200827,203.46],[20200828,202.68],[20200831,198.87],[20200901,201.18],[20200902,203.46],[20200903,202.33],[20200904,201.29],[20200907,199.58],[20200908,199.3],[20200909,199.06],[20200910,197.32],[20200911,198.73],[20200914,200.12],[20200915,202.14],[20200916,203.54],[20200917,202.36],[20200918,202.2],[20200921,200.88],[20200922,200.32],[20200923,200.02],[20200924,196.66],[20200925,196.45],[20200928,198.54],[20200929,197.43],[20200930,199.65],[20201001,200.12],[20201002,199.93],[20201005,200.61],[20201006,202.29],[20201007,203.5],[20201008,205.56],[20201009,205.32],[20201012,206.43],[20201013,207.17],[20201014,207.46],[20201015,205.98],[20201016,205.97],[20201019,204.47],[20201020,205.01],[20201021,204.99],[20201022,205.44],[20201023,205.13],[20201026,204.86],[20201027,205.13],[20201028,204.76],[20201029,205.94],[20201030,203.56],[20201102,204.9],[20201103,205.16],[20201104,207.47],[20201105,209.65],[20201106,209.61],[20201109,213.03],[20201110,210.34],[20201111,211.27],[20201112,210.15],[20201113,210.89],[20201116,212.9],[20201117,212.3],[20201118,213.13],[20201119,212.94],[20201120,214.32],[20201123,216.96],[20201124,216.54],[20201125,214.54],[20201126,216.1],[20201127,216.08],[20201130,212.1],[20201201,214.21],[20201202,213.81],[20201203,213.94],[20201204,216.09],[20201207,215.9],[20201208,216.22],[20201209,217.37],[20201210,216.78],[20201211,217.34],[20201214,217.04],[20201215,216.31],[20201216,217.87],[20201217,217.33],[20201218,217.32],[20201221,216.49],[20201222,215.63],[20201223,217.49],[20201224,217.97],[20201228,218.97],[20201229,219.31],[20201230,220.65],[20201231,222.34],[20210104,223.99],[20210105,225.78],[20210106,224.49],[20210107,226.29],[20210108,229.92],[20210111,230.62],[20210112,231.16],[20210113,233.24],[20210114,234.51],[20210115,233.57],[20210118,233.93],[20210119,235.88],[20210120,237.05],[20210121,237.18],[20210122,235.58],[20210125,238.31],[20210126,235.55],[20210127,235.71],[20210128,231.72],[20210129,227.93],[20210201,232.52],[20210202,237.05],[20210203,238.52],[20210204,238.36],[20210205,239.19],[20210208,240.9],[20210209,241.57],[20210210,242.24],[20210211,243.11],[20210212,243.3],[20210215,244.14],[20210216,244.88],[20210217,247.05],[20210218,244.38],[20210219,243.87],[20210222,240.69],[20210223,241.18],[20210224,239.34],[20210225,239.37],[20210226,235.16],[20210301,240.01],[20210302,239.32],[20210303,242.77],[20210304,240.11],[20210305,241.31],[20210308,239.36],[20210309,239.46],[20210310,241.14],[20210311,244.73],[20210312,244.41],[20210315,245.19],[20210316,247.45],[20210317,246.59],[20210318,247.84],[20210319,247.63],[20210322,247.47],[20210323,246.38],[20210324,244.18],[20210325,245.05],[20210326,248.14],[20210329,249.88],[20210330,253.48],[20210331,252.58],[20210401,253.91],[20210406,254.08],[20210407,253.78],[20210408,254.94],[20210409,253.81],[20210412,251.94],[20210413,251.18],[20210414,251.88],[20210415,253.63],[20210416,255.92],[20210419,257.39],[20210420,256.67],[20210421,256.69],[20210422,256.69],[20210423,257.62],[20210426,258.99],[20210427,258.84],[20210428,258.88],[20210429,259.49],[20210430,258.75],[20210503,256.86],[20210504,255.49],[20210505,257.01],[20210506,257.54],[20210507,257.56],[20210510,259.1],[20210511,254.4],[20210512,250.97],[20210514,249.51],[20210517,247.27],[20210518,250.82],[20210519,250.46],[20210520,249.18],[20210521,250.32],[20210525,252.52],[20210526,254.23],[20210527,255.56],[20210528,257.9],[20210531,258.15],[20210601,259.09],[20210602,260.62],[20210603,261.63],[20210604,261.33],[20210607,260.76],[20210608,260.33],[20210609,259.4],[20210610,260.49],[20210611,261.5],[20210614,261.07],[20210615,260.16],[20210616,260.04],[20210617,262.27],[20210618,262.53],[20210621,258.97],[20210622,259.54],[20210624,261.05],[20210625,262.5],[20210628,263.05],[20210629,261.97],[20210630,264.06],[20210701,262.98],[20210702,263.2],[20210705,263.74],[20210706,263.02],[20210707,263.27],[20210708,259.26],[20210709,258.98],[20210712,260.16],[20210713,261.58],[20210714,261.65],[20210715,263.36],[20210716,263.29],[20210719,259.83],[20210720,258.78],[20210721,258.6],[20210722,261.17],[20210723,260.61],[20210726,256.99],[20210727,253.45],[20210728,255.44],[20210729,257.26],[20210730,256.42],[20210802,258.28],[20210803,258.99],[20210804,260.65],[20210805,260.44],[20210806,260.32],[20210809,261.03],[20210810,262.22],[20210811,262.13],[20210812,262.1],[20210813,259.56],[20210816,258.39],[20210817,257.09],[20210818,259.22],[20210819,255.21],[20210820,253.38],[20210823,255.66],[20210824,259.09],[20210825,260.73],[20210826,259.62],[20210827,260.81],[20210830,262.01],[20210831,264.39],[20210901,264.47],[20210902,263.89],[20210903,264.76],[20210906,265.75],[20210907,265.46],[20210908,264.43],[20210909,263.39],[20210910,264.41],[20210913,264.6],[20210914,263.05],[20210915,262.14],[20210916,261.85],[20210917,261.96],[20210920,257.73],[20210921,258.9],[20210922,259.24],[20210923,261.73],[20210924,260.34],[20210927,260.26],[20210928,259.71],[20210929,259.76],[20210930,262.04],[20211001,260.69],[20211004,258.65],[20211005,259.42],[20211006,259.21],[20211007,262.36],[20211008,261.83],[20211011,262.39],[20211012,261.94],[20211013,262.73],[20211014,263.2],[20211015,264.64],[20211018,264.65],[20211019,266.15],[20211020,266.67],[20211021,266.04],[20211022,266.26],[20211025,267.62],[20211026,268.02],[20211027,265.69],[20211028,263.06],[20211029,263.47],[20211102,262.04],[20211103,262.06],[20211104,263.59],[20211105,262.92],[20211108,263.56],[20211109,264.13],[20211110,265.23],[20211111,267.23],[20211112,268.16],[20211115,268.95],[20211116,270.17],[20211117,270.87],[20211118,268.33],[20211119,268.64],[20211122,268.32],[20211123,266.7],[20211124,268.13],[20211125,268.4],[20211126,259.9],[20211129,261.06],[20211130,260.14],[20211201,260.35],[20211202,261.73],[20211203,261.91],[20211206,261.63],[20211207,265.78],[20211208,265.04],[20211209,267.08],[20211210,266.08],[20211213,264.68],[20211214,263.5],[20211215,263.6],[20211216,264.85],[20211217,264.63],[20211220,260.27],[20211221,263.77],[20211222,263.83],[20211223,266.03],[20211224,266.26],[20211227,266.91],[20211228,268.27],[20211229,266.66],[20211230,267.18],[20211231,266.79],[20220103,268.37],[20220104,269.16],[20220105,266.6],[20220106,264.83],[20220107,265.04],[20220110,266.37],[20220111,267.87],[20220112,268.87],[20220113,267.32],[20220114,267.13],[20220117,267.07],[20220118,266.44],[20220119,266.32],[20220120,267.39],[20220121,264.8],[20220124,261.41],[20220125,259.7],[20220126,259.41],[20220127,259.24],[20220128,259.48],[20220131,261.85],[20220201,262.21],[20220202,261.6],[20220203,258.23],[20220204,258.6],[20220207,259.2],[20220208,261.15],[20220209,264.63],[20220210,264.1],[20220211,262.7],[20220214,261.68],[20220215,263.87],[20220216,265.72],[20220217,265.3],[20220218,264.6],[20220221,263.38],[20220222,260.95],[20220223,261.47],[20220224,257.05],[20220225,257.56],[20220228,255.64],[20220301,258.43],[20220302,259.36],[20220303,259.69],[20220304,258.95],[20220307,252.95],[20220308,250.19],[20220309,250.64],[20220310,253.24],[20220311,251.92],[20220314,248],[20220315,243.95],[20220316,254.31],[20220317,257.61],[20220318,259.5],[20220321,258.19],[20220322,262.09],[20220323,263.46],[20220324,263.46],[20220325,262.11],[20220328,262.23],[20220329,262.01],[20220330,262.27],[20220331,261.07],[20220401,263.38],[20220404,267.46],[20220405,267.81],[20220406,264.92],[20220407,261.39],[20220408,263.1],[20220411,259.16],[20220412,259.78],[20220413,261.25],[20220414,262.95],[20220419,261.13],[20220420,259.54],[20220421,258.25],[20220422,257.67],[20220425,253.87],[20220426,254.27],[20220427,256],[20220428,258.41],[20220429,261.04],[20220502,259.93],[20220503,259.47],[20220504,259.09],[20220505,257.36],[20220506,251.49],[20220510,246.41],[20220511,246.53],[20220512,245.46],[20220513,250.55],[20220516,250.49],[20220517,252.26],[20220518,252.02],[20220519,248.47],[20220520,251.82],[20220523,250.51],[20220524,245.29],[20220525,246.76],[20220527,251.11],[20220530,253.32],[20220531,256.07],[20220601,256.73],[20220602,255.57],[20220603,254.49],[20220607,254.78],[20220608,255.81],[20220609,254.7],[20220610,253.81],[20220613,248.86],[20220614,249.1],[20220615,250.03],[20220616,244.66],[20220617,244.51],[20220620,242.53],[20220621,245.79],[20220622,241.18],[20220624,246.58],[20220627,247.9],[20220628,249.29],[20220629,247.52],[20220630,244.65],[20220701,243.72],[20220704,243.75],[20220705,247.18],[20220706,246.55],[20220707,250.49],[20220708,251.9],[20220711,249.41],[20220712,248.55],[20220713,247.78],[20220714,248.92],[20220715,247.65],[20220718,247.95],[20220719,247.65],[20220720,249.59],[20220721,251.17],[20220722,250.73],[20220725,250.53],[20220726,251.93],[20220727,253.68],[20220728,255.24],[20220729,254.22],[20220801,253.55],[20220802,253.52],[20220803,255.26],[20220804,255.25],[20220805,257.65],[20220808,257.73],[20220809,257.41],[20220810,256.1],[20220811,258.56],[20220812,261.89],[20220816,262.75],[20220817,262.44],[20220818,262.38],[20220819,262.17],[20220822,262.07],[20220823,261.93],[20220824,261.04],[20220825,264.18],[20220826,262.93],[20220829,259.2],[20220830,259.45],[20220831,258.15],[20220901,257.65],[20220902,255.55],[20220905,257.06],[20220906,256.49],[20220907,254.18],[20220908,255.45],[20220909,256.54],[20220912,256.34],[20220913,257.12],[20220914,254.91],[20220915,253.34],[20220916,250.19],[20220919,249.36],[20220920,250.42],[20220921,250.68],[20220922,250.06],[20220923,248.1],[20220926,245.26],[20220927,246.49],[20220928,243.03],[20220929,238.6],[20220930,237.55],[20221003,237.41],[20221004,238.81],[20221005,241.73],[20221006,242.54],[20221007,240.66],[20221010,239.87],[20221011,236.25],[20221012,236.56],[20221013,234.05],[20221014,235.33],[20221017,235.88],[20221018,237.35],[20221019,236.32],[20221020,235.26],[20221021,234.92],[20221024,230.18],[20221025,230.12],[20221026,230.39],[20221027,233.12],[20221028,231.77],[20221031,234.1],[20221102,239.12],[20221103,238.89],[20221104,241.7],[20221107,240.91],[20221108,241.03],[20221109,241.04],[20221110,240.43],[20221111,244.98],[20221114,244.88],[20221115,248.51],[20221116,245.04],[20221117,245.42],[20221118,244.96],[20221121,245.14],[20221122,244.14],[20221123,244.07],[20221124,246.15],[20221125,244.78],[20221128,243.73],[20221129,248.4],[20221130,254.3],[20221201,250.61],[20221202,250.63],[20221205,250.41],[20221206,249.47],[20221207,247.84],[20221208,249.49],[20221209,249.97],[20221212,248],[20221213,247.37],[20221214,248.35],[20221215,243.7],[20221216,243.83],[20221219,245.3],[20221220,243.1],[20221221,245.32],[20221222,246.23],[20221223,245.23],[20221227,244.67],[20221228,244.78],[20221229,244.36],[20221230,243.9],[20230102,243.41],[20230103,246.39],[20230104,249.12],[20230105,250.35],[20230106,250.99],[20230109,252.06],[20230110,252.1],[20230111,252.62],[20230112,253.17],[20230113,254.45],[20230116,254.93],[20230117,254.87],[20230118,255.22],[20230119,254.85],[20230120,255.58],[20230123,255.86],[20230124,255.72],[20230125,255.79],[20230126,259.09],[20230127,259.68],[20230130,257.47],[20230131,256.4],[20230201,258.06],[20230202,259.25],[20230203,258.43],[20230206,256.55],[20230207,258.35],[20230208,258.24],[20230209,257.62],[20230210,257.11],[20230213,257.07],[20230214,257.08],[20230215,256.09],[20230216,256.85],[20230217,256.19],[20230220,256.64],[20230221,255.03],[20230222,255.03],[20230223,256.4],[20230224,254.4],[20230227,252.18],[20230228,251.56],[20230301,252.99],[20230302,253.95],[20230303,255.2],[20230306,254.75],[20230307,255.03],[20230308,255.73],[20230309,253.58],[20230310,248.1],[20230313,246.77],[20230314,244.14],[20230315,247.74],[20230316,246.43],[20230317,247.45],[20230320,244.28],[20230321,244.94],[20230322,245.84],[20230323,246.39],[20230324,248.26],[20230327,247.7],[20230328,248.93],[20230329,250.02],[20230330,249.6],[20230331,251.19],[20230403,250.77],[20230404,249.72],[20230405,249.97],[20230406,249.55],[20230411,251.55],[20230412,250.79],[20230413,250.4],[20230414,251.01],[20230417,252.81],[20230418,251.52],[20230419,250.06],[20230420,249.89],[20230421,247.94],[20230424,246.55],[20230425,244.24],[20230426,243.48],[20230427,245],[20230428,245.76],[20230502,246.38],[20230503,244.74],[20230504,246.11],[20230505,247.57],[20230508,248.97],[20230510,248.29],[20230511,247.77],[20230512,247.8],[20230515,248.88],[20230516,247.92],[20230517,248.32],[20230519,250.26],[20230522,250.83],[20230523,250.09],[20230524,249.1],[20230525,248.72],[20230526,250.51],[20230530,249.44],[20230531,248.99],[20230601,249.26],[20230602,252.75],[20230605,253.79],[20230606,254.97],[20230607,255.37],[20230608,254.38],[20230609,257.31],[20230612,256.72],[20230613,258.26],[20230614,258.05],[20230615,258.49],[20230616,258.5],[20230619,257.7],[20230620,256.14],[20230621,254.02],[20230622,252.85],[20230626,250.75],[20230627,250.82],[20230628,251.45],[20230629,251.75],[20230630,252.5],[20230703,255.51],[20230704,256.67],[20230705,255.29],[20230706,252.12],[20230707,250.2],[20230710,249.13],[20230711,251.78],[20230712,251.81],[20230713,253.53],[20230714,254.1],[20230717,255.53],[20230718,255.23],[20230719,255.12],[20230720,254.79],[20230721,254.95],[20230724,255.67],[20230725,258.37],[20230726,258.2],[20230727,260.32],[20230728,261.33],[20230731,262.12],[20230801,261.2],[20230802,257.72],[20230803,257.26],[20230804,256.75],[20230807,256.82],[20230808,255.67],[20230809,255.88],[20230810,255.3],[20230811,254.74],[20230814,253.99],[20230816,252.88],[20230817,252.93],[20230818,251.15],[20230821,250.79],[20230822,252.75],[20230823,254.97],[20230824,255.47],[20230825,255.73],[20230828,256.25],[20230829,258.01],[20230830,256.14],[20230831,256.68],[20230901,258.68],[20230904,260.08],[20230905,259.82],[20230906,258.91],[20230907,257.88],[20230908,258],[20230911,258.81],[20230912,259.49],[20230913,259.26],[20230914,262.1],[20230915,262.39],[20230918,260.66],[20230919,260.01],[20230920,258.75],[20230921,256.22],[20230922,258.01],[20230925,258.85],[20230926,256.59],[20230927,257.71],[20230928,256.54],[20230929,257.23],[20231002,257.89],[20231003,255.63],[20231004,254.53],[20231005,254.22],[20231006,255.46],[20231009,254.9],[20231010,255.96],[20231011,257.15],[20231012,258.54],[20231013,257.19],[20231016,255.7],[20231017,254.95],[20231018,254.01],[20231019,250.77],[20231020,248.2],[20231023,247.39],[20231024,249.69],[20231025,248.82],[20231026,248.38],[20231027,248.6],[20231030,248.65],[20231031,248.22],[20231102,251.94],[20231103,254.13],[20231106,256.52],[20231107,256.54],[20231108,255.98],[20231109,254.67],[20231110,254.16],[20231113,253.54],[20231114,253.92],[20231115,257.51],[20231116,256.64],[20231117,256.42],[20231120,257.8],[20231121,258.18],[20231122,258.85],[20231123,259],[20231124,257.58],[20231127,257.04],[20231128,257.71],[20231129,257.1],[20231130,258.54],[20231201,260.4],[20231204,260.2],[20231205,258.77],[20231206,260.66],[20231207,260.26],[20231208,260.67],[20231211,260.04],[20231212,260.66],[20231213,260.61],[20231214,260.82],[20231215,263.49],[20231218,262.04],[20231219,261.48],[20231220,261.17],[20231221,262.17],[20231222,260.74],[20231227,260.73],[20231228,264.12],[20231229,265.79],[20240102,264.81],[20240103,263.8],[20240104,262.22],[20240105,261.53],[20240108,260.04],[20240109,260.34],[20240110,258.97],[20240111,260.7],[20240112,260.66],[20240115,260.84],[20240116,258.59],[20240117,254.29],[20240118,255.27],[20240119,255.69],[20240122,254.3],[20240123,257.76],[20240124,259.8],[20240125,262.67],[20240126,261.38],[20240129,263.54],[20240130,260.5],[20240131,259.91],[20240201,261.65],[20240202,261.62],[20240205,262.66],[20240206,267.51],[20240207,267.38],[20240208,265.62],[20240209,265.04],[20240212,266.29],[20240213,266.08],[20240214,267.22],[20240215,267.44],[20240216,269.89],[20240219,269.64],[20240220,269.4],[20240221,271.28],[20240222,273.65],[20240223,273.42],[20240226,272.65],[20240227,273.66],[20240228,271.65],[20240229,272.85],[20240301,273.32],[20240304,272.73],[20240305,270.91],[20240306,272.36],[20240307,272.36],[20240308,272.53],[20240311,273.77],[20240312,277.35],[20240313,277.56],[20240314,276.77],[20240315,275.22],[20240318,275.42],[20240319,274.74],[20240320,275.92],[20240321,277.92],[20240322,275.81],[20240325,274.65],[20240326,275.14],[20240327,275.69],[20240328,276.76],[20240402,278.86],[20240403,276.16],[20240404,276.09],[20240405,276.93],[20240408,276.98],[20240409,278.08],[20240410,279.86],[20240411,280.48],[20240412,278.8],[20240415,276.51],[20240416,271.83],[20240417,272.73],[20240418,273.7],[20240419,271.89],[20240422,274.39],[20240423,275.44],[20240424,277.46],[20240425,276.55],[20240426,279.63],[20240429,281.46],[20240430,280.47],[20240502,283.45],[20240503,284.59],[20240506,285.31],[20240507,285.15],[20240508,285.02],[20240510,284.59],[20240513,285.37],[20240514,285.65],[20240515,286.66],[20240516,288.18],[20240517,287.59],[20240521,286.76],[20240522,286.88],[20240523,286.66],[20240524,285.55],[20240527,286.83],[20240528,285.65],[20240529,284.32],[20240530,282.63],[20240531,280.94],[20240603,283.66],[20240604,281.49],[20240605,283.26],[20240606,284.68],[20240607,285.55],[20240610,286.64],[20240611,285.26],[20240612,283.72],[20240613,286.05],[20240614,287.57],[20240617,286.45],[20240618,287.77],[20240619,288.57],[20240620,289.25],[20240621,289.61],[20240624,288.42],[20240625,289.85],[20240626,289.98],[20240627,288.44],[20240628,290],[20240701,288.52],[20240702,287.84],[20240703,288.23],[20240704,290.1],[20240705,289.53],[20240708,289.46],[20240709,289.97],[20240710,290.88],[20240711,291.82],[20240712,291.96],[20240715,290.46],[20240716,291.23],[20240717,288.68],[20240718,288.3],[20240719,285.47],[20240722,285.15],[20240723,285.61],[20240724,284.01],[20240725,281.93],[20240726,282.48],[20240729,283.23],[20240730,281.67],[20240731,285.57],[20240801,285.56],[20240802,277.58],[20240805,264.5],[20240806,268.92],[20240807,273.71],[20240808,274.79],[20240809,277.89],[20240812,278.82],[20240813,280.17],[20240814,280.31],[20240816,283.83],[20240819,285.11],[20240820,284.01],[20240821,283.09],[20240822,281.67],[20240823,282.06],[20240826,281.49],[20240827,281.37],[20240828,281.66],[20240829,282.51],[20240830,284.02],[20240902,283.64],[20240903,282.38],[20240904,279.05],[20240905,280.54],[20240906,278.74],[20240909,279],[20240910,279.42],[20240911,279.26],[20240912,281.22],[20240913,282.83],[20240916,282.77],[20240917,283.45],[20240918,283.46],[20240919,286.33],[20240920,286.2],[20240923,286.75],[20240924,291.67],[20240925,290.79],[20240926,297.82],[20240927,300.51],[20240930,301.41],[20241001,303.54],[20241002,308.93],[20241003,306.23],[20241004,309.78],[20241007,312.23],[20241008,303.61],[20241009,301.79],[20241010,304.85],[20241011,304.65],[20241014,305.25],[20241015,302],[20241016,302.48],[20241017,303.12],[20241018,306.34],[20241021,305.3],[20241022,305.86],[20241023,306.23],[20241024,304.24],[20241025,303.49],[20241028,303.8],[20241029,303.72],[20241030,299.56],[20241031,298.13],[20241104,298.5],[20241105,300.2],[20241106,302.52],[20241107,303.63],[20241108,302.19],[20241111,303],[20241112,300.17],[20241113,299.29],[20241114,298.1],[20241115,299.15],[20241118,299.46],[20241119,301.05],[20241120,302.82],[20241121,302.82],[20241122,305.68],[20241125,304.37],[20241126,304.18],[20241127,302.13],[20241128,300.37],[20241129,300.38],[20241202,303.34],[20241203,304.22],[20241204,305.11],[20241205,304.77],[20241206,304.57],[20241209,305.35],[20241210,306.52],[20241211,307.32],[20241212,307.81],[20241213,306.14],[20241216,303.67],[20241217,301.59],[20241218,302.06],[20241219,301.65],[20241220,300.66],[20241223,301.9],[20241224,302.46],[20241227,300.92],[20241230,300.76],[20241231,300.57],[20250102,302.1],[20250103,301.73],[20250106,300.71],[20250107,301.47],[20250108,301.64],[20250109,300.88],[20250110,299.92],[20250113,299.02],[20250114,299.29],[20250115,300.56],[20250116,301.01],[20250117,302.13],[20250120,301.49],[20250121,302.92],[20250122,304.34],[20250123,303.99],[20250124,303.57],[20250127,302.15],[20250128,304.55],[20250129,305.3],[20250130,306.49],[20250131,307.08],[20250203,306.24],[20250204,308.01],[20250205,307.5],[20250206,310.96],[20250207,311.66],[20250210,312.9],[20250211,311.84],[20250212,311.57],[20250213,310.4],[20250214,311.85],[20250217,313.08],[20250218,315.7],[20250219,315.99],[20250220,314.37],[20250221,315.62],[20250224,313.48],[20250225,309.85],[20250226,311.6],[20250227,311.75],[20250228,306.42],[20250303,303.83],[20250304,301.92],[20250305,300.97],[20250306,301.76],[20250307,299.7],[20250310,297.08],[20250311,293.71],[20250312,294.4],[20250313,295.33],[20250314,299.09],[20250317,300.43],[20250318,301.84],[20250319,302.84],[20250320,302.94],[20250321,301.95],[20250324,303.3],[20250325,303.03],[20250326,303.37],[20250327,303.94],[20250328,300.19],[20250331,297.16],[20250401,299.42],[20250402,298.79],[20250403,289.46],[20250404,284.34],[20250407,270.71],[20250408,269.66],[20250409,266.41],[20250410,272.54],[20250411,272.15],[20250414,274.92],[20250415,277.58],[20250416,274.83],[20250417,276.62],[20250422,275.48],[20250423,282.47],[20250424,282.94],[20250425,283.64],[20250428,284.15],[20250429,285.21],[20250430,287.49],[20250502,292.97],[20250505,295.86],[20250506,295.03],[20250507,294.26],[20250508,296.36],[20250512,304.51],[20250513,303.75],[20250514,305.63],[20250515,305.79],[20250516,306.82],[20250519,304.26],[20250520,305.2],[20250521,304.95],[20250522,304.65],[20250523,304.57],[20250526,303.05],[20250527,304.38],[20250528,305.14],[20250530,302.54],[20250602,300.17],[20250603,302.82],[20250604,304.47],[20250605,305.16],[20250606,306.48],[20250610,309.36],[20250611,309.15],[20250612,306.67],[20250613,304.14],[20250616,305.34],[20250617,305.74],[20250618,305.31],[20250619,302.43],[20250620,302.71],[20250624,305.27],[20250625,306.49],[20250626,305.59],[20250627,305.14],[20250630,305.49],[20250701,305.86],[20250702,307.41],[20250703,309.94],[20250704,308.6],[20250707,307.61],[20250708,308.71],[20250709,308],[20250710,308.57]]}
{"meta":{"id":"5-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets","currency":"EUR"},"ts":[[20200712,5684.21],[20200713,5674.22],[20200714,5598.19],[20200715,5606.91],[20200716,5537.31],[20200717,5567.23],[20200718,5567.23],[20200719,5567.23],[20200720,5603.76],[20200721,5696.36],[20200722,5616.59],[20200723,5611.93],[20200724,5522.26],[20200725,5522.26],[20200726,5522.26],[20200727,5515.14],[20200728,5565.92],[20200729,5586.94],[20200730,5556.38],[20200731,5508.87],[20200801,5508.87],[20200802,5508.87],[20200803,5548.89],[20200804,5587.83],[20200805,5611.51],[20200806,5627.7],[20200807,5585.45],[20200808,5585.45],[20200809,5585.45],[20200810,5585.74],[20200811,5601.18],[20200812,5616.93],[20200813,5609.03],[20200814,5602.06],[20200815,5602.06],[20200816,5602.06],[20200817,5612.22],[20200818,5608.26],[20200819,5580.82],[20200820,5534.77],[20200821,5609.07],[20200822,5609.07],[20200823,5609.07],[20200824,5658.37],[20200825,5697.61],[20200826,5727.86],[20200827,5719.19],[20200828,5691.07],[20200829,5691.07],[20200830,5691.07],[20200831,5617.89],[20200901,5644.09],[20200902,5707.66],[20200903,5680.33],[20200904,5621.74],[20200905,5621.74],[20200906,5621.74],[20200907,5605.32],[20200908,5582.13],[20200909,5583.58],[20200910,5552.73],[20200911,5573.88],[20200912,5573.88],[20200913,5573.88],[20200914,5626.24],[20200915,5668.85],[20200916,5696.76],[20200917,5682.5],[20200918,5671.54],[20200919,5671.54],[20200920,5671.54],[20200921,5605.59],[20200922,5599.49],[20200923,5595.15],[20200924,5531.49],[20200925,5541.32],[20200926,5541.32],[20200927,5541.32],[20200928,5577.55],[20200929,5551.62],[20200930,5595.64],[20201001,5612.1],[20201002,5605.01],[20201003,5605.01],[20201004,5605.01],[20201005,5635.55],[20201006,5667.63],[20201007,5709.48],[20201008,5753.72],[20201009,5770.99],[20201010,5770.99],[20201011,5770.99],[20201012,5823.51],[20201013,5837.83],[20201014,5852.93],[20201015,5809.11],[20201016,5806.86],[20201017,5806.86],[20201018,5806.86],[20201019,5796.28],[20201020,5815.55],[20201021,5818.37],[20201022,5828.7],[20201023,5820.27],[20201024,5820.27],[20201025,5820.27],[20201026,5803.65],[20201027,5801.52],[20201028,5769.15],[20201029,5782.84],[20201030,5722.35],[20201031,5722.35],[20201101,5722.35],[20201102,5785.64],[20201103,5807.92],[20201104,5865.08],[20201105,5962.83],[20201106,5997],[20201107,5997],[20201108,5997],[20201109,6093.73],[20201110,6069.87],[20201111,6087.18],[20201112,6082.11],[20201113,6102.28],[20201114,6102.28],[20201115,6102.28],[20201116,6165.68],[20201117,6143.8],[20201118,6177.36],[20201119,6167.88],[20201120,6192.74],[20201121,6192.74],[20201122,6192.74],[20201123,6234.97],[20201124,6271.8],[20201125,6230.57],[20201126,6262.76],[20201127,6265.89],[20201128,6265.89],[20201129,6265.89],[20201130,6142.15],[20201201,6217.73],[20201202,6202.8],[20201203,6212.51],[20201204,6268.16],[20201205,6268.16],[20201206,6268.16],[20201207,6289.55],[20201208,6300.7],[20201209,6318.69],[20201210,6302.29],[20201211,6311.08],[20201212,6311.08],[20201213,6311.08],[20201214,6284.72],[20201215,6293.32],[20201216,6329.64],[20201217,6347.28],[20201218,6326.99],[20201219,6326.99],[20201220,6326.99],[20201221,6295.98],[20201222,6253.24],[20201223,6319.82],[20201224,6315.28],[20201225,6315.28],[20201226,6315.28],[20201227,6315.28],[20201228,6312.7],[20201229,6334.96],[20201230,6415.78],[20201231,6437.5],[20210101,6437.5],[20210102,6437.5],[20210103,6437.5],[20210104,6498.66],[20210105,6558.36],[20210106,6536.09],[20210107,6598.17],[20210108,6733.97],[20210109,6733.97],[20210110,6733.97],[20210111,6776.62],[20210112,6804.69],[20210113,6839.21],[20210114,6896.23],[20210115,6861.76],[20210116,6861.76],[20210117,6861.76],[20210118,6884.22],[20210119,6941.07],[20210120,7041],[20210121,7037.37],[20210122,6972.67],[20210123,6972.67],[20210124,6972.67],[20210125,7036.76],[20210126,6949.12],[20210127,6877.65],[20210128,6798.31],[20210129,6700.75],[20210130,6700.75],[20210131,6700.75],[20210201,6846.34],[20210202,6983.22],[20210203,7046.02],[20210204,7051.44],[20210205,7091.64],[20210206,7091.64],[20210207,7091.64],[20210208,7104.15],[20210209,7105.61],[20210210,7148.65],[20210211,7166.85],[20210212,7186.88],[20210213,7186.88],[20210214,7186.88],[20210215,7210.8],[20210216,7246.68],[20210217,7300.28],[20210218,7211.88],[20210219,7197.66],[20210220,7197.66],[20210221,7197.66],[20210222,7070.02],[20210223,7033.88],[20210224,6964.3],[20210225,6941.14],[20210226,6799.69],[20210227,6799.69],[20210228,6799.68],[20210301,6928.25],[20210302,6946.14],[20210303,6995.28],[20210304,6878.65],[20210305,6892.82],[20210306,6892.82],[20210307,6892.82],[20210308,6802.25],[20210309,6815.03],[20210310,6860.76],[20210311,6962.08],[20210312,6951.75],[20210313,6951.75],[20210314,6951.75],[20210315,6934.23],[20210316,6973.74],[20210317,6955.15],[20210318,6966.07],[20210319,6933.15],[20210320,6933.15],[20210321,6933.15],[20210322,6910.48],[20210323,6871.93],[20210324,6795.67],[20210325,6769.03],[20210326,6861.48],[20210327,6861.48],[20210328,6861.48],[20210329,6872.36],[20210330,6935.65],[20210331,6936.18],[20210401,7015.17],[20210402,7016.28],[20210403,7016.28],[20210404,7016.28],[20210405,7017.97],[20210406,7027.66],[20210407,6962.62],[20210408,6990.79],[20210409,6936.15],[20210410,6936.15],[20210411,6936.15],[20210412,6877.14],[20210413,6882.67],[20210414,6904.61],[20210415,6928.49],[20210416,6957.08],[20210417,6957.08],[20210418,6957.08],[20210419,6933.47],[20210420,6908.2],[20210421,6886.25],[20210422,6887.4],[20210423,6934.87],[20210424,6934.87],[20210425,6934.87],[20210426,6955.75],[20210427,6966.12],[20210428,6986.93],[20210429,6974.38],[20210430,6923.28],[20210501,6923.28],[20210502,6923.28],[20210503,6904.61],[20210504,6889.4],[20210505,6896.79],[20210506,6903.76],[20210507,6930.56],[20210508,6930.56],[20210509,6930.56],[20210510,6880.51],[20210511,6795.36],[20210512,6756.19],[20210513,6727.12],[20210514,6721.74],[20210515,6721.74],[20210516,6721.74],[20210517,6729.66],[20210518,6780.61],[20210519,6759.6],[20210520,6776],[20210521,6800.95],[20210522,6800.95],[20210523,6800.95],[20210524,6794.61],[20210525,6831.14],[20210526,6880.98],[20210527,6915.48],[20210528,6968.19],[20210529,6968.19],[20210530,6968.19],[20210531,6987.98],[20210601,7038.17],[20210602,7057.01],[20210603,7046.04],[20210604,7071.94],[20210605,7071.94],[20210606,7071.94],[20210607,7050.64],[20210608,7023.81],[20210609,7006.26],[20210610,7045.77],[20210611,7089.54],[20210612,7089.54],[20210613,7089.54],[20210614,7099.08],[20210615,7076.97],[20210616,7040.3],[20210617,7104.15],[20210618,7111.2],[20210619,7111.2],[20210620,7111.2],[20210621,7070.28],[20210622,7064.1],[20210623,7077.21],[20210624,7133.42],[20210625,7180.7],[20210626,7180.7],[20210627,7180.7],[20210628,7202.04],[20210629,7200.71],[20210630,7199.02],[20210701,7176.74],[20210702,7154.99],[20210703,7154.99],[20210704,7154.99],[20210705,7137.27],[20210706,7110.54],[20210707,7104.37],[20210708,6981.1],[20210709,6987.78],[20210710,6987.78],[20210711,6987.78],[20210712,7020.38],[20210713,7078.43],[20210714,7097.52],[20210715,7133.86],[20210716,7101.38],[20210717,7101.38],[20210718,7101.38],[20210719,6998.56],[20210720,6978.14],[20210721,6993.76],[20210722,7055.03],[20210723,7008.33],[20210724,7008.33],[20210725,7008.33],[20210726,6873.78],[20210727,6738.05],[20210728,6796.35],[20210729,6879.74],[20210730,6822.52],[20210731,6822.52],[20210801,6822.52],[20210802,6869.16],[20210803,6895.15],[20210804,6951.38],[20210805,6952],[20210806,6949.18],[20210807,6949.18],[20210808,6949.18],[20210809,6978.12],[20210810,7020.98],[20210811,7011.72],[20210812,6975.57],[20210813,6923.08],[20210814,6923.08],[20210815,6923.08],[20210816,6882.75],[20210817,6821.06],[20210818,6858.8],[20210819,6756.4],[20210820,6709.18],[20210821,6709.18],[20210822,6709.18],[20210823,6759.29],[20210824,6872.77],[20210825,6914.8],[20210826,6862.54],[20210827,6888.95],[20210828,6888.95],[20210829,6888.95],[20210830,6917.99],[20210831,7000.45],[20210901,7038.39],[20210902,7025.15],[20210903,7030.25],[20210904,7030.25],[20210905,7030.25],[20210906,7068.21],[20210907,7076.06],[20210908,7039.37],[20210909,6979.38],[20210910,7008.49],[20210911,7008.49],[20210912,7008.49],[20210913,7011.14],[20210914,6974.98],[20210915,6939.54],[20210916,6919.42],[20210917,6915.07],[20210918,6915.07],[20210919,6915.07],[20210920,6833.74],[20210921,6835.17],[20210922,6858.54],[20210923,6915.13],[20210924,6883.66],[20210925,6883.66],[20210926,6883.66],[20210927,6893.25],[20210928,6855.93],[20210929,6831.5],[20210930,6877.3],[20211001,6851.8],[20211002,6851.8],[20211003,6851.8],[20211004,6788.31],[20211005,6802.71],[20211006,6792.94],[20211007,6894.86],[20211008,6910.45],[20211009,6910.45],[20211010,6910.45],[20211011,6927.51],[20211012,6896.51],[20211013,6920.6],[20211014,6946.52],[20211015,7018.07],[20211016,7018.07],[20211017,7018.07],[20211018,7021.54],[20211019,7052.43],[20211020,7084.33],[20211021,7046.16],[20211022,7048.11],[20211023,7048.11],[20211024,7048.11],[20211025,7071.89],[20211026,7077.51],[20211027,7023.19],[20211028,6993.72],[20211029,6935.35],[20211030,6935.35],[20211031,6935.35],[20211101,6951.55],[20211102,6947.19],[20211103,6952.01],[20211104,6990.09],[20211105,7003.28],[20211106,7003.28],[20211107,7003.28],[20211108,7002.15],[20211109,7020.2],[20211110,7028.91],[20211111,7101.42],[20211112,7133.37],[20211113,7133.37],[20211114,7133.37],[20211115,7153.1],[20211116,7202.5],[20211117,7208.13],[20211118,7130.03],[20211119,7141.39],[20211120,7141.39],[20211121,7141.39],[20211122,7102.17],[20211123,7067.87],[20211124,7082.77],[20211125,7084.97],[20211126,6881.38],[20211127,6881.38],[20211128,6881.38],[20211129,6874.24],[20211130,6801.32],[20211201,6869.05],[20211202,6905],[20211203,6882.14],[20211204,6882.14],[20211205,6882.14],[20211206,6840.19],[20211207,6960.48],[20211208,6970.79],[20211209,6996.76],[20211210,6968.24],[20211211,6968.24],[20211212,6968.24],[20211213,6924.2],[20211214,6866.18],[20211215,6851.57],[20211216,6856.1],[20211217,6815.88],[20211218,6815.88],[20211219,6815.88],[20211220,6721.81],[20211221,6783.55],[20211222,6813.05],[20211223,6859.42],[20211224,6860.33],[20211225,6860.33],[20211226,6860.33],[20211227,6875.04],[20211228,6886.78],[20211229,6868.62],[20211230,6880.45],[20211231,6908.13],[20220101,6908.13],[20220102,6908.13],[20220103,6922.28],[20220104,6965.22],[20220105,6878.16],[20220106,6845.1],[20220107,6879.76],[20220108,6879.76],[20220109,6879.76],[20220110,6891.11],[20220111,6938.23],[20220112,7025.51],[20220113,6961.03],[20220114,6934.99],[20220115,6934.99],[20220116,6934.99],[20220117,6938.03],[20220118,6889.59],[20220119,6897.16],[20220120,6957.32],[20220121,6895.08],[20220122,6895.08],[20220123,6895.08],[20220124,6793.26],[20220125,6760.42],[20220126,6767.06],[20220127,6750.57],[20220128,6748.41],[20220129,6748.41],[20220130,6748.41],[20220131,6824.99],[20220201,6827.26],[20220202,6810.7],[20220203,6773.11],[20220204,6727.8],[20220205,6727.8],[20220206,6727.8],[20220207,6730.9],[20220208,6762.41],[20220209,6857.83],[20220210,6895.1],[20220211,6855.92],[20220212,6855.92],[20220213,6855.92],[20220214,6806.77],[20220215,6853.85],[20220216,6902.53],[20220217,6888.9],[20220218,6839.35],[20220219,6839.35],[20220220,6839.35],[20220221,6781.98],[20220222,6703.94],[20220223,6685.39],[20220224,6510.58],[20220225,6566.17],[20220226,6566.17],[20220227,6566.17],[20220228,6531.28],[20220301,6533.52],[20220302,6509.52],[20220303,6520.74],[20220304,6451.76],[20220305,6451.76],[20220306,6451.76],[20220307,6281.62],[20220308,6206.03],[20220309,6220.31],[20220310,6231.4],[20220311,6203.56],[20220312,6203.56],[20220313,6203.56],[20220314,6069.62],[20220315,5931.54],[20220316,6192.8],[20220317,6314.15],[20220318,6370.35],[20220319,6370.35],[20220320,6370.35],[20220321,6364.53],[20220322,6455.88],[20220323,6502.31],[20220324,6501.93],[20220325,6446.41],[20220326,6446.41],[20220327,6446.41],[20220328,6458.17],[20220329,6465.84],[20220330,6490.61],[20220331,6465.34],[20220401,6529.97],[20220402,6529.97],[20220403,6529.97],[20220404,6631.98],[20220405,6632.06],[20220406,6570.65],[20220407,6494.67],[20220408,6521.01],[20220409,6521.01],[20220410,6521.01],[20220411,6420.87],[20220412,6433.95],[20220413,6485.01],[20220414,6466.28],[20220415,6466.2],[20220416,6466.2],[20220417,6466.2],[20220418,6464.13],[20220419,6400.9],[20220420,6374.01],[20220421,6298.37],[20220422,6265.08],[20220423,6265.08],[20220424,6265.08],[20220425,6159.81],[20220426,6181.69],[20220427,6214.25],[20220428,6310.88],[20220429,6383.5],[20220430,6383.5],[20220501,6383.5],[20220502,6376.45],[20220503,6355.34],[20220504,6340.66],[20220505,6281.66],[20220506,6124.86],[20220507,6124.86],[20220508,6124.86],[20220509,6064.59],[20220510,5987.2],[20220511,5993.56],[20220512,5958.12],[20220513,6071.34],[20220514,6071.34],[20220515,6071.34],[20220516,6077.01],[20220517,6143.66],[20220518,6146.44],[20220519,6062.43],[20220520,6134.41],[20220521,6134.41],[20220522,6134.41],[20220523,6093.98],[20220524,5975.74],[20220525,6010.67],[20220526,6017.81],[20220527,6125.53],[20220528,6125.53],[20220529,6125.53],[20220530,6199.03],[20220531,6291.36],[20220601,6262.13],[20220602,6251.5],[20220603,6233.85],[20220604,6233.85],[20220605,6233.85],[20220606,6244.71],[20220607,6247.38],[20220608,6268.79],[20220609,6228.39],[20220610,6217.18],[20220611,6217.18],[20220612,6217.18],[20220613,6076.09],[20220614,6071.39],[20220615,6102.51],[20220616,6031.09],[20220617,5985.68],[20220618,5985.68],[20220619,5985.68],[20220620,5958.95],[20220621,6013.6],[20220622,5919.83],[20220623,5936.6],[20220624,6017.04],[20220625,6017.04],[20220626,6017.04],[20220627,6070.59],[20220628,6093.74],[20220629,6042.38],[20220630,6026.4],[20220701,5988.06],[20220702,5988.06],[20220703,5988.06],[20220704,5977.35],[20220705,6034.65],[20220706,6047.18],[20220707,6137.11],[20220708,6167.09],[20220709,6167.09],[20220710,6167.09],[20220711,6103.18],[20220712,6062.93],[20220713,6050.98],[20220714,6054.9],[20220715,6015.58],[20220716,6015.58],[20220717,6015.58],[20220718,6059.53],[20220719,6021.25],[20220720,6078.44],[20220721,6108.22],[20220722,6102.65],[20220723,6102.65],[20220724,6102.65],[20220725,6072.43],[20220726,6129.7],[20220727,6144.15],[20220728,6198.21],[20220729,6149.97],[20220730,6149.97],[20220731,6149.97],[20220801,6130.12],[20220802,6085.43],[20220803,6121.5],[20220804,6171.23],[20220805,6199.29],[20220806,6199.29],[20220807,6199.29],[20220808,6214.87],[20220809,6190.15],[20220810,6160.71],[20220811,6205.27],[20220812,6264.73],[20220813,6264.73],[20220814,6264.73],[20220815,6287.08],[20220816,6341.39],[20220817,6326.95],[20220818,6295.06],[20220819,6300.88],[20220820,6300.88],[20220821,6300.88],[20220822,6278.93],[20220823,6306.19],[20220824,6292.1],[20220825,6370.97],[20220826,6360.19],[20220827,6360.19],[20220828,6360.19],[20220829,6307.71],[20220830,6260.03],[20220831,6264.57],[20220901,6186.66],[20220902,6160.33],[20220903,6160.33],[20220904,6160.33],[20220905,6180.9],[20220906,6164.8],[20220907,6135.93],[20220908,6094.11],[20220909,6144.06],[20220910,6144.06],[20220911,6144.06],[20220912,6148.3],[20220913,6129.9],[20220914,6135.46],[20220915,6109.1],[20220916,6034.23],[20220917,6034.23],[20220918,6034.23],[20220919,6009.7],[20220920,6032.64],[20220921,6012.79],[20220922,5969.94],[20220923,5928.98],[20220924,5928.98],[20220925,5928.98],[20220926,5890.79],[20220927,5901.78],[20220928,5853.92],[20220929,5745.84],[20220930,5729.52],[20221001,5729.52],[20221002,5729.52],[20221003,5739.02],[20221004,5790.07],[20221005,5868.82],[20221006,5902.46],[20221007,5858.16],[20221008,5858.16],[20221009,5858.16],[20221010,5833.27],[20221011,5708.93],[20221012,5712.55],[20221013,5655.93],[20221014,5694.29],[20221015,5694.29],[20221016,5694.29],[20221017,5705.16],[20221018,5726.46],[20221019,5683.16],[20221020,5657.17],[20221021,5689.03],[20221022,5689.03],[20221023,5689.03],[20221024,5522.99],[20221025,5505.22],[20221026,5479.76],[20221027,5513.52],[20221028,5495.89],[20221029,5495.89],[20221030,5495.89],[20221031,5524.25],[20221101,5585.56],[20221102,5665.26],[20221103,5691.79],[20221104,5770.6],[20221105,5770.6],[20221106,5770.6],[20221107,5769.59],[20221108,5770.72],[20221109,5749.44],[20221110,5745.56],[20221111,5794.43],[20221112,5794.43],[20221113,5794.43],[20221114,5827.93],[20221115,5897.27],[20221116,5855.98],[20221117,5832.98],[20221118,5822.07],[20221119,5822.07],[20221120,5822.07],[20221121,5823.38],[20221122,5798.57],[20221123,5791.48],[20221124,5816.78],[20221125,5810.55],[20221126,5810.55],[20221127,5810.55],[20221128,5734.36],[20221129,5879.56],[20221130,5998.26],[20221201,5983.75],[20221202,5939.45],[20221203,5939.45],[20221204,5939.45],[20221205,5950.57],[20221206,5920.45],[20221207,5853.97],[20221208,5904.51],[20221209,5926.6],[20221210,5926.6],[20221211,5926.6],[20221212,5861.68],[20221213,5871.21],[20221214,5855.33],[20221215,5792.21],[20221216,5773.07],[20221217,5773.07],[20221218,5773.07],[20221219,5782.2],[20221220,5752.67],[20221221,5762.24],[20221222,5801.28],[20221223,5775.73],[20221224,5775.73],[20221225,5775.73],[20221226,5775.89],[20221227,5780.31],[20221228,5781.61],[20221229,5774.58],[20221230,5756.6],[20221231,5756.55],[20230101,5756.55],[20230102,5752.11],[20230103,5845.32],[20230104,5892.11],[20230105,5948.96],[20230106,6016.48],[20230107,6016.48],[20230108,6016.48],[20230109,6048.39],[20230110,6045.27],[20230111,6055.58],[20230112,6058.91],[20230113,6097.86],[20230114,6097.86],[20230115,6097.86],[20230116,6109.09],[20230117,6087.69],[20230118,6099.64],[20230119,6101.38],[20230120,6138.81],[20230121,6138.81],[20230122,6138.81],[20230123,6145.73],[20230124,6152.88],[20230125,6150.8],[20230126,6200.34],[20230127,6219.9],[20230128,6219.9],[20230129,6219.9],[20230130,6153.01],[20230131,6125.05],[20230201,6152.57],[20230202,6133.9],[20230203,6125.03],[20230204,6125.03],[20230205,6125.03],[20230206,6086.52],[20230207,6116.59],[20230208,6126.48],[20230209,6131.47],[20230210,6113.73],[20230211,6113.73],[20230212,6113.73],[20230213,6118.05],[20230214,6096.07],[20230215,6071.86],[20230216,6093.59],[20230217,6067.6],[20230218,6067.6],[20230219,6067.6],[20230220,6073.67],[20230221,6027.29],[20230222,5972.48],[20230223,6015.37],[20230224,5953.48],[20230225,5953.48],[20230226,5953.48],[20230227,5931.06],[20230228,5894.42],[20230301,5960.12],[20230302,5981.68],[20230303,6019.56],[20230304,6019.56],[20230305,6019.56],[20230306,6025.7],[20230307,5997.43],[20230308,5999.76],[20230309,5939.58],[20230310,5835.05],[20230311,5835.05],[20230312,5835.05],[20230313,5790.79],[20230314,5723.49],[20230315,5784.31],[20230316,5756.73],[20230317,5774.61],[20230318,5774.61],[20230319,5774.61],[20230320,5699.4],[20230321,5722.83],[20230322,5758.21],[20230323,5789.18],[20230324,5822.69],[20230325,5822.69],[20230326,5822.69],[20230327,5784.5],[20230328,5793.99],[20230329,5842.93],[20230330,5860.32],[20230331,5891.6],[20230401,5891.6],[20230402,5891.6],[20230403,5885.2],[20230404,5858.97],[20230405,5842.45],[20230406,5827.82],[20230407,5828.21],[20230408,5828.21],[20230409,5828.21],[20230410,5828.75],[20230411,5893.97],[20230412,5871.31],[20230413,5851.83],[20230414,5857.79],[20230415,5857.79],[20230416,5857.79],[20230417,5907.27],[20230418,5899.28],[20230419,5859.81],[20230420,5845.98],[20230421,5787.68],[20230422,5787.68],[20230423,5787.68],[20230424,5753.09],[20230425,5683.23],[20230426,5681.17],[20230427,5715.58],[20230428,5766.43],[20230429,5766.43],[20230430,5766.43],[20230501,5766.93],[20230502,5762.92],[20230503,5708.18],[20230504,5729.62],[20230505,5776.95],[20230506,5776.95],[20230507,5776.95],[20230508,5801.92],[20230509,5804.44],[20230510,5801.45],[20230511,5804.18],[20230512,5798.51],[20230513,5798.51],[20230514,5798.51],[20230515,5836.21],[20230516,5842.53],[20230517,5851.57],[20230518,5862.76],[20230519,5878.08],[20230520,5878.08],[20230521,5878.08],[20230522,5901.05],[20230523,5888.21],[20230524,5845.8],[20230525,5846.83],[20230526,5884.59],[20230527,5884.59],[20230528,5884.59],[20230529,5887.99],[20230530,5880.42],[20230531,5844.97],[20230601,5856.12],[20230602,5949.25],[20230603,5949.25],[20230604,5949.25],[20230605,5986.14],[20230606,6014.89],[20230607,6040.62],[20230608,6020.47],[20230609,6050.65],[20230610,6050.65],[20230611,6050.65],[20230612,6075.21],[20230613,6110.9],[20230614,6113.15],[20230615,6148.05],[20230616,6118.59],[20230617,6118.59],[20230618,6118.59],[20230619,6103.69],[20230620,6052.4],[20230621,6009.76],[20230622,5972.46],[20230623,5968.09],[20230624,5968.09],[20230625,5968.09],[20230626,5934.13],[20230627,5947.77],[20230628,5947.23],[20230629,5932.96],[20230630,5979.49],[20230701,5979.49],[20230702,5979.49],[20230703,6044.46],[20230704,6065.47],[20230705,6038.57],[20230706,5948.92],[20230707,5921.71],[20230708,5921.71],[20230709,5921.71],[20230710,5901.03],[20230711,5950.84],[20230712,5989.01],[20230713,6000.18],[20230714,6015.52],[20230715,6015.52],[20230716,6015.52],[20230717,6002.98],[20230718,5974.65],[20230719,5978.68],[20230720,5979.91],[20230721,5996.7],[20230722,5996.7],[20230723,5996.7],[20230724,6010.67],[20230725,6115.06],[20230726,6113.07],[20230727,6119.34],[20230728,6203.09],[20230729,6203.09],[20230730,6203.09],[20230731,6220.87],[20230801,6219.86],[20230802,6103.91],[20230803,6098.2],[20230804,6092.82],[20230805,6092.82],[20230806,6092.82],[20230807,6078.06],[20230808,6034.26],[20230809,6040.86],[20230810,6025.06],[20230811,5973.69],[20230812,5973.69],[20230813,5973.69],[20230814,5949.53],[20230815,5932.13],[20230816,5892.12],[20230817,5888.47],[20230818,5847.97],[20230819,5847.97],[20230820,5847.97],[20230821,5816.32],[20230822,5859.56],[20230823,5924.93],[20230824,5963.28],[20230825,5933.63],[20230826,5933.63],[20230827,5933.63],[20230828,5960.16],[20230829,6019.71],[20230830,5989.45],[20230831,5967.67],[20230901,6010.44],[20230902,6010.44],[20230903,6010.44],[20230904,6065.74],[20230905,6061.52],[20230906,6034.16],[20230907,5996.97],[20230908,5994.22],[20230909,5994.22],[20230910,5994.22],[20230911,6007.84],[20230912,6014.14],[20230913,6003.3],[20230914,6051.07],[20230915,6091.92],[20230916,6091.92],[20230917,6091.92],[20230918,6044.33],[20230919,6012.53],[20230920,5993.77],[20230921,5940.04],[20230922,5973.36],[20230923,5973.36],[20230924,5973.36],[20230925,5956.75],[20230926,5911.16],[20230927,5944],[20230928,5923.52],[20230929,5942.28],[20230930,5942.27],[20231001,5942.27],[20231002,5958.64],[20231003,5925.41],[20231004,5861.91],[20231005,5848.65],[20231006,5867.3],[20231007,5867.3],[20231008,5867.3],[20231009,5872.19],[20231010,5905.49],[20231011,5957.66],[20231012,5978.95],[20231013,5964.2],[20231014,5964.2],[20231015,5964.2],[20231016,5932.03],[20231017,5932.63],[20231018,5890.08],[20231019,5822.8],[20231020,5773.16],[20231021,5773.16],[20231022,5773.16],[20231023,5728.54],[20231024,5739.59],[20231025,5752.85],[20231026,5720.21],[20231027,5752.96],[20231028,5752.96],[20231029,5752.96],[20231030,5740.8],[20231031,5701.76],[20231101,5729.53],[20231102,5788.44],[20231103,5858.47],[20231104,5858.47],[20231105,5858.47],[20231106,5930.03],[20231107,5925.82],[20231108,5916.04],[20231109,5893.64],[20231110,5874.86],[20231111,5874.86],[20231112,5874.86],[20231113,5893.29],[20231114,5909.49],[20231115,5966.61],[20231116,5962.57],[20231117,5935.49],[20231118,5935.49],[20231119,5935.49],[20231120,5957.16],[20231121,5956.88],[20231122,5965.24],[20231123,5981.41],[20231124,5943.04],[20231125,5943.04],[20231126,5943.04],[20231127,5915.97],[20231128,5941.49],[20231129,5924.84],[20231130,5959.87],[20231201,5975.07],[20231202,5975.07],[20231203,5975.07],[20231204,5972.34],[20231205,5944.99],[20231206,5975.84],[20231207,5961.04],[20231208,5984.13],[20231209,5984.13],[20231210,5984.13],[20231211,5988.2],[20231212,5978.65],[20231213,5979.13],[20231214,6016.97],[20231215,6050.99],[20231216,6050.99],[20231217,6050.99],[20231218,6043.55],[20231219,6031.45],[20231220,6026.15],[20231221,6022.84],[20231222,5988.43],[20231223,5988.43],[20231224,5988.43],[20231225,5988.44],[20231226,5990.2],[20231227,6038.44],[20231228,6087.68],[20231229,6123.51],[20231230,6123.51],[20231231,6123.52],[20240101,6123.52],[20240102,6119.28],[20240103,6072.45],[20240104,6056.41],[20240105,6057.4],[20240106,6057.4],[20240107,6057.4],[20240108,6032.81],[20240109,6019.59],[20240110,5996.69],[20240111,6007.5],[20240112,6038.98],[20240113,6038.98],[20240114,6038.98],[20240115,6035.17],[20240116,5989.35],[20240117,5881.83],[20240118,5904.1],[20240119,5945.78],[20240120,5945.78],[20240121,5945.78],[20240122,5918.29],[20240123,5956.89],[20240124,6005.54],[20240125,6044.73],[20240126,6043.51],[20240127,6043.51],[20240128,6043.51],[20240129,6086.64],[20240130,6033.51],[20240131,6014.01],[20240201,6065.26],[20240202,6078.28],[20240203,6078.28],[20240204,6078.28],[20240205,6112.8],[20240206,6203.12],[20240207,6212.56],[20240208,6199.12],[20240209,6189.24],[20240210,6189.24],[20240211,6189.24],[20240212,6196.1],[20240213,6186.65],[20240214,6228.73],[20240215,6256.28],[20240216,6287.16],[20240217,6287.16],[20240218,6287.16],[20240219,6290.2],[20240220,6286.98],[20240221,6294.5],[20240222,6334.77],[20240223,6329.34],[20240224,6329.34],[20240225,6329.34],[20240226,6298.68],[20240227,6306.58],[20240228,6286.37],[20240229,6296.18],[20240301,6328.43],[20240302,6328.43],[20240303,6328.43],[20240304,6345.4],[20240305,6299.84],[20240306,6320.56],[20240307,6329.34],[20240308,6340.11],[20240309,6340.11],[20240310,6340.11],[20240311,6349.44],[20240312,6406.46],[20240313,6393.46],[20240314,6408.92],[20240315,6355.76],[20240316,6355.76],[20240317,6355.76],[20240318,6361.03],[20240319,6330.64],[20240320,6369.32],[20240321,6428.69],[20240322,6424.3],[20240323,6424.3],[20240324,6424.3],[20240325,6395.52],[20240326,6402.85],[20240327,6410.03],[20240328,6434.19],[20240329,6434.45],[20240330,6434.45],[20240331,6434.46],[20240401,6434.93],[20240402,6506.44],[20240403,6460.59],[20240404,6456.69],[20240405,6454.05],[20240406,6454.05],[20240407,6454.05],[20240408,6473.37],[20240409,6485.04],[20240410,6501.14],[20240411,6549.64],[20240412,6517.33],[20240413,6517.33],[20240414,6517.33],[20240415,6449.19],[20240416,6339.48],[20240417,6343.02],[20240418,6346.82],[20240419,6284.98],[20240420,6284.98],[20240421,6284.98],[20240422,6333.79],[20240423,6362.51],[20240424,6430.05],[20240425,6389.39],[20240426,6472.14],[20240427,6472.14],[20240428,6472.14],[20240429,6519.55],[20240430,6499.11],[20240501,6497.34],[20240502,6543.66],[20240503,6580.89],[20240504,6580.89],[20240505,6580.89],[20240506,6598.02],[20240507,6615.39],[20240508,6619.23],[20240509,6616.77],[20240510,6634.94],[20240511,6634.94],[20240512,6634.94],[20240513,6657.29],[20240514,6666.87],[20240515,6676.38],[20240516,6727.67],[20240517,6749.57],[20240518,6749.57],[20240519,6749.57],[20240520,6751.54],[20240521,6711.28],[20240522,6723.03],[20240523,6693.04],[20240524,6659.59],[20240525,6659.59],[20240526,6659.59],[20240527,6677.96],[20240528,6659.12],[20240529,6592.81],[20240530,6544.46],[20240531,6479.91],[20240601,6479.91],[20240602,6479.91],[20240603,6550.18],[20240604,6470.14],[20240605,6529.36],[20240606,6580.88],[20240607,6573.99],[20240608,6573.99],[20240609,6573.99],[20240610,6615.85],[20240611,6609.44],[20240612,6607.6],[20240613,6635.97],[20240614,6692.79],[20240615,6692.79],[20240616,6692.79],[20240617,6678.07],[20240618,6717.57],[20240619,6759.79],[20240620,6787.73],[20240621,6768.85],[20240622,6768.85],[20240623,6768.85],[20240624,6732.67],[20240625,6748.58],[20240626,6768.3],[20240627,6749.68],[20240628,6762.56],[20240629,6762.56],[20240630,6762.56],[20240701,6741.65],[20240702,6714.04],[20240703,6757.42],[20240704,6797.12],[20240705,6798.5],[20240706,6798.5],[20240707,6798.5],[20240708,6806.98],[20240709,6841.13],[20240710,6847.14],[20240711,6888.51],[20240712,6876.57],[20240713,6876.57],[20240714,6876.57],[20240715,6846.52],[20240716,6840.75],[20240717,6772.26],[20240718,6742.46],[20240719,6678.99],[20240720,6678.99],[20240721,6678.99],[20240722,6667.69],[20240723,6683.74],[20240724,6641.41],[20240725,6580.45],[20240726,6591.75],[20240727,6591.75],[20240728,6591.75],[20240729,6623.61],[20240730,6596.76],[20240731,6668.65],[20240801,6680.88],[20240802,6492.5],[20240803,6492.5],[20240804,6492.5],[20240805,6237.8],[20240806,6291.95],[20240807,6398.69],[20240808,6408.9],[20240809,6492.87],[20240810,6492.87],[20240811,6492.87],[20240812,6526.04],[20240813,6547.1],[20240814,6529.04],[20240815,6544.18],[20240816,6647.72],[20240817,6647.72],[20240818,6647.72],[20240819,6679.1],[20240820,6654.88],[20240821,6622.25],[20240822,6604.23],[20240823,6612.67],[20240824,6612.67],[20240825,6612.67],[20240826,6606.42],[20240827,6590.82],[20240828,6594.16],[20240829,6606.84],[20240830,6636.26],[20240831,6636.26],[20240901,6636.26],[20240902,6630.12],[20240903,6592.73],[20240904,6510.81],[20240905,6507.56],[20240906,6480.19],[20240907,6480.19],[20240908,6480.19],[20240909,6467.15],[20240910,6464.85],[20240911,6453.17],[20240912,6538.86],[20240913,6548.11],[20240914,6548.11],[20240915,6548.11],[20240916,6543.79],[20240917,6558.43],[20240918,6556.84],[20240919,6613.09],[20240920,6629.52],[20240921,6629.52],[20240922,6629.52],[20240923,6669.65],[20240924,6771.2],[20240925,6772.24],[20240926,6923.03],[20240927,6976.13],[20240928,6976.13],[20240929,6976.13],[20240930,6937.08],[20241001,6990.42],[20241002,7079.11],[20241003,7035.85],[20241004,7091.17],[20241005,7091.17],[20241006,7091.17],[20241007,7134.21],[20241008,7006.17],[20241009,6973.88],[20241010,7017.66],[20241011,7030.68],[20241012,7030.68],[20241013,7030.68],[20241014,7056.92],[20241015,6998.2],[20241016,6983.61],[20241017,6964.77],[20241018,7060.28],[20241019,7060.28],[20241020,7060.28],[20241021,7034.27],[20241022,7019.76],[20241023,7041.4],[20241024,6989.31],[20241025,6980.36],[20241026,6980.36],[20241027,6980.36],[20241028,6994.35],[20241029,7005.68],[20241030,6927.09],[20241031,6850.55],[20241101,6860.7],[20241102,6860.7],[20241103,6860.7],[20241104,6885.53],[20241105,6940.63],[20241106,7019.86],[20241107,7029.47],[20241108,6999.82],[20241109,6999.82],[20241110,6999.82],[20241111,7018.36],[20241112,6935.91],[20241113,6882.77],[20241114,6876.23],[20241115,6853.07],[20241116,6853.07],[20241117,6853.07],[20241118,6880.59],[20241119,6897.64],[20241120,6916.64],[20241121,6911.91],[20241122,6983.83],[20241123,6983.83],[20241124,6983.83],[20241125,6968.85],[20241126,6936.53],[20241127,6916.76],[20241128,6871.82],[20241129,6851.61],[20241130,6851.61],[20241201,6851.61],[20241202,6925.76],[20241203,6973.03],[20241204,7003.77],[20241205,6995.62],[20241206,6993.71],[20241207,6993.71],[20241208,6993.71],[20241209,7050.88],[20241210,7057.14],[20241211,7068.9],[20241212,7093.68],[20241213,7054.6],[20241214,7054.6],[20241215,7054.6],[20241216,7033.85],[20241217,6983.44],[20241218,6978.84],[20241219,6963.61],[20241220,6928.34],[20241221,6928.34],[20241222,6928.34],[20241223,6972.79],[20241224,6983.04],[20241225,6983.04],[20241226,6982.36],[20241227,6957.93],[20241228,6957.93],[20241229,6957.93],[20241230,6921.23],[20241231,6934.85],[20250101,6934.84],[20250102,6966.92],[20250103,6991.69],[20250104,6991.69],[20250105,6991.69],[20250106,6960.18],[20250107,6971.3],[20250108,6975.87],[20250109,6953.88],[20250110,6897.88],[20250111,6897.88],[20250112,6897.88],[20250113,6850.34],[20250114,6878.67],[20250115,6893.68],[20250116,6958.53],[20250117,6970.97],[20250118,6970.97],[20250119,6970.97],[20250120,6994.39],[20250121,6990.38],[20250122,6965.54],[20250123,6980.88],[20250124,6974.64],[20250125,6974.64],[20250126,6974.64],[20250127,6911.24],[20250128,6967.97],[20250129,6993.39],[20250130,7016.19],[20250131,7022.93],[20250201,7022.93],[20250202,7022.93],[20250203,7014.89],[20250204,7069.53],[20250205,7040.04],[20250206,7110.73],[20250207,7146.99],[20250208,7146.99],[20250209,7146.99],[20250210,7178.64],[20250211,7155.62],[20250212,7160.36],[20250213,7159.73],[20250214,7177.81],[20250215,7177.81],[20250216,7177.81],[20250217,7211.1],[20250218,7266.81],[20250219,7267.49],[20250220,7243.31],[20250221,7282.01],[20250222,7282.01],[20250223,7282.01],[20250224,7211.03],[20250225,7123.4],[20250226,7188.62],[20250227,7143.86],[20250228,7043.69],[20250301,7043.69],[20250302,7043.69],[20250303,6994.04],[20250304,6917.61],[20250305,6948.33],[20250306,6962.27],[20250307,6914.75],[20250308,6914.75],[20250309,6914.75],[20250310,6822.17],[20250311,6760.65],[20250312,6794.2],[20250313,6807.2],[20250314,6862.47],[20250315,6862.47],[20250316,6862.47],[20250317,6919.45],[20250318,6973.9],[20250319,6991.33],[20250320,7001.11],[20250321,6964.75],[20250322,6964.75],[20250323,6964.75],[20250324,6992.73],[20250325,6975.28],[20250326,6994.47],[20250327,6994.9],[20250328,6916.3],[20250329,6916.3],[20250330,6916.3],[20250331,6814.34],[20250401,6859.05],[20250402,6858.64],[20250403,6633.89],[20250404,6502.05],[20250405,6502.05],[20250406,6502.05],[20250407,6143.93],[20250408,6125.71],[20250409,6057.24],[20250410,6191.27],[20250411,6158.51],[20250412,6158.51],[20250413,6158.51],[20250414,6238.9],[20250415,6319.11],[20250416,6246.7],[20250417,6284.49],[20250418,6284.81],[20250419,6284.81],[20250420,6284.81],[20250421,6284.03],[20250422,6276.86],[20250423,6433.14],[20250424,6453.7],[20250425,6483.08],[20250426,6483.08],[20250427,6483.08],[20250428,6507.26],[20250429,6523.69],[20250430,6553.83],[20250501,6557.73],[20250502,6681.73],[20250503,6681.73],[20250504,6681.73],[20250505,6705.34],[20250506,6718.21],[20250507,6705.03],[20250508,6732.47],[20250509,6763.07],[20250510,6763.07],[20250511,6763.07],[20250512,6987.17],[20250513,6983.96],[20250514,7011.03],[20250515,7028.78],[20250516,7025.95],[20250517,7025.95],[20250518,7025.95],[20250519,6964.9],[20250520,6974.31],[20250521,6960.51],[20250522,6932.88],[20250523,6942.04],[20250524,6942.04],[20250525,6942.04],[20250526,6921.15],[20250527,6911.51],[20250528,6934.62],[20250529,6953.22],[20250530,6881.45],[20250531,6881.45],[20250601,6881.45],[20250602,6834.54],[20250603,6867.88],[20250604,6934.45],[20250605,6964.51],[20250606,6982.36],[20250607,6982.36],[20250608,6982.36],[20250609,7007.14],[20250610,7057.64],[20250611,7085.79],[20250612,6980.74],[20250613,6944.85],[20250614,6944.85],[20250615,6944.85],[20250616,6958.43],[20250617,6955.73],[20250618,6960.64],[20250619,6912.42],[20250620,6928.63],[20250621,6928.63],[20250622,6928.63],[20250623,6921.23],[20250624,7009.15],[20250625,7059.76],[20250626,7042.42],[20250627,7051.17],[20250628,7051.17],[20250629,7051.17],[20250630,7026.47],[20250701,7012.97],[20250702,7037.27],[20250703,7075.91],[20250704,7060.07],[20250705,7060.07],[20250706,7060.07],[20250707,7045.19],[20250708,7078.58],[20250709,7078.85],[20250710,7088.51],[20250711,7088.65]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.275,20€ |
| 2022 | 1.239,00€ |
| 2023 | 1.225,37€ |
| 2024 | 1.430,73€ |
| 2025 | 1.517,74€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,26% |
| 3 M | 13,22% |
| 6 M | 2,88% |
| lfd. Jahr | 2,66% |
| 1 Jahr | 6,08% |
| 3 Jahre | 22,50% |
| 5 Jahre | 53,74% |
| 10 Jahre | 65,75% |
| Entwicklung p.a. | 5,75% |
| Wertentwicklung seit Auflage | 96,78% |
Anlageziel ist langfristiger Kapitalzuwachs. Der Fonds investiert mindestens 2/3 seines Vermögens in Aktien von Unternehmen, die ihren Sitz in Entwicklungs- oder Schwellenländern haben (einschließlich Lateinamerika, Asien, Osteuropa, Nahost und Afrika).
Die fünf größten Wertpapierbestände in diesem Fonds
| Taiwan Semiconductor Manufacturing Co., Ltd. | 4,06% |
| Tencent Holdings Ltd. | 1,75% |
| WH Group Ltd. (HK) | 1,45% |
| ICICI BANK LIMITED | 1,44% |
| HDFC Bank Limited | 1,43% |
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 27.5198 | 22.476300 |
| 07.2021 - 07.2022 | -2.8388 | -11.660200 |
| 07.2022 - 07.2023 | -1.0996 | -4.314100 |
| 07.2023 - 07.2024 | 16.7583 | 16.032900 |
| 07.2024 - 07.2025 | 6.0815 | 3.525100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,02% | 11,59% | 10,76% | 13,07% |
| Sharpe Ratio | 0,25 | 0,42 | 0,80 | 0,32 |
| Tracking Error | 2,78% | 3,08% | 4,51% | 4,12% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,03 | 0,90 | 0,86 | 0,91 |
| Treynor Ratio | 2,45 | 5,43 | 9,99 | 4,55 |
Die 10 größten Wertpapierbestände (10. 07. 2025)
| Taiwan Semiconductor Manufacturing Co., Ltd. | 4,06% |
| Tencent Holdings Ltd. | 1,75% |
| WH Group Ltd. (HK) | 1,45% |
| ICICI BANK LIMITED | 1,44% |
| HDFC Bank Limited | 1,43% |
| SCB X Public Co. Ltd. | 1,43% |
| Wipro Limited | 1,35% |
| BYD Company Limited Class H | 1,34% |
| Infosys Limited | 1,30% |
| OTP Bank NYRT | 1,22% |
Länderverteilung (10. 07. 2025)
| Emerging Markets | 100,00% |
Branchenverteilung (10. 07. 2025)
| Divers | 100,00% |
Assetverteilung (10. 07. 2025)
| Aktien | 100,00% |
Währungsverteilung (10. 07. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2745KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 73KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 16522KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5532KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,04% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | 0,13% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
| Fondsmanager: | RAM Active Investments S.A. |
| Fondsgesellschaft: | RAM Active Investments (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 04.06.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 585,30 Mio. EUR |