Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J5EG
ISIN: LU0835722488
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (10. 02. 2025)
312,90 €
0,40 € / 0,13%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0835722488","name":"RAM (Lux) SYSTEMATIC FUNDS - EMERGING MRKTS EQUITIES OP","currency":"EUR"},"ts":[[20200211,211.77],[20200212,214.48],[20200213,214.92],[20200214,215.23],[20200217,216.11],[20200218,214.08],[20200219,216.23],[20200220,214.14],[20200221,211.87],[20200224,206.49],[20200225,205.92],[20200226,203.42],[20200227,198.48],[20200228,192.99],[20200302,193.15],[20200303,194.6],[20200304,195.9],[20200305,195.36],[20200306,189.33],[20200309,175.98],[20200310,178.86],[20200311,177.11],[20200312,166.79],[20200313,166.6],[20200316,155.8],[20200317,156.62],[20200318,149.77],[20200319,146.87],[20200320,153.14],[20200323,144.28],[20200324,151.85],[20200325,157.23],[20200326,158.46],[20200327,156.69],[20200330,156.76],[20200331,160.31],[20200401,158.16],[20200402,160.49],[20200403,160.79],[20200406,165.64],[20200407,168.38],[20200408,168.93],[20200409,170.83],[20200414,172.41],[20200415,171],[20200416,171.54],[20200417,173.26],[20200420,173.88],[20200421,169.91],[20200422,172.91],[20200423,174.35],[20200424,172.72],[20200427,175.16],[20200428,176.82],[20200429,179.46],[20200430,178.66],[20200504,173.94],[20200505,176.17],[20200506,176.86],[20200507,177.62],[20200508,179.01],[20200511,179.47],[20200512,178.96],[20200513,180.33],[20200514,179.7],[20200515,180.25],[20200518,181.06],[20200519,180.48],[20200520,181.18],[20200522,179.72],[20200525,181.94],[20200526,182.71],[20200527,182.59],[20200528,181.57],[20200529,181.65],[20200602,186.88],[20200603,187.58],[20200604,185.67],[20200605,188.31],[20200608,188.74],[20200609,188.48],[20200610,189.55],[20200611,185.56],[20200612,186.98],[20200615,182.58],[20200616,187.33],[20200617,188.8],[20200618,189.12],[20200619,190.97],[20200622,190.11],[20200624,190.81],[20200625,190.59],[20200626,190.48],[20200629,188.39],[20200630,189.77],[20200701,190.53],[20200702,194.98],[20200703,196.55],[20200706,200.91],[20200707,200.18],[20200708,201.4],[20200709,203.09],[20200710,200.71],[20200713,202.12],[20200714,199.28],[20200715,199.68],[20200716,197.11],[20200717,197.85],[20200720,199.42],[20200721,200.79],[20200722,198.76],[20200723,199.58],[20200724,195.85],[20200727,195.01],[20200728,195.75],[20200729,196.65],[20200730,195.72],[20200731,195.44],[20200803,197.55],[20200804,199.45],[20200805,199.82],[20200806,200.74],[20200807,199.77],[20200810,200.01],[20200811,200.15],[20200812,199.77],[20200813,199.59],[20200814,199.61],[20200817,200.71],[20200818,200.33],[20200819,200.41],[20200820,197],[20200821,200.01],[20200824,201.94],[20200825,203.17],[20200826,203.24],[20200827,203.46],[20200828,202.68],[20200831,198.87],[20200901,201.18],[20200902,203.46],[20200903,202.33],[20200904,201.29],[20200907,199.58],[20200908,199.3],[20200909,199.06],[20200910,197.32],[20200911,198.73],[20200914,200.12],[20200915,202.14],[20200916,203.54],[20200917,202.36],[20200918,202.2],[20200921,200.88],[20200922,200.32],[20200923,200.02],[20200924,196.66],[20200925,196.45],[20200928,198.54],[20200929,197.43],[20200930,199.65],[20201001,200.12],[20201002,199.93],[20201005,200.61],[20201006,202.29],[20201007,203.5],[20201008,205.56],[20201009,205.32],[20201012,206.43],[20201013,207.17],[20201014,207.46],[20201015,205.98],[20201016,205.97],[20201019,204.47],[20201020,205.01],[20201021,204.99],[20201022,205.44],[20201023,205.13],[20201026,204.86],[20201027,205.13],[20201028,204.76],[20201029,205.94],[20201030,203.56],[20201102,204.9],[20201103,205.16],[20201104,207.47],[20201105,209.65],[20201106,209.61],[20201109,213.03],[20201110,210.34],[20201111,211.27],[20201112,210.15],[20201113,210.89],[20201116,212.9],[20201117,212.3],[20201118,213.13],[20201119,212.94],[20201120,214.32],[20201123,216.96],[20201124,216.54],[20201125,214.54],[20201126,216.1],[20201127,216.08],[20201130,212.1],[20201201,214.21],[20201202,213.81],[20201203,213.94],[20201204,216.09],[20201207,215.9],[20201208,216.22],[20201209,217.37],[20201210,216.78],[20201211,217.34],[20201214,217.04],[20201215,216.31],[20201216,217.87],[20201217,217.33],[20201218,217.32],[20201221,216.49],[20201222,215.63],[20201223,217.49],[20201224,217.97],[20201228,218.97],[20201229,219.31],[20201230,220.65],[20201231,222.34],[20210104,223.99],[20210105,225.78],[20210106,224.49],[20210107,226.29],[20210108,229.92],[20210111,230.62],[20210112,231.16],[20210113,233.24],[20210114,234.51],[20210115,233.57],[20210118,233.93],[20210119,235.88],[20210120,237.05],[20210121,237.18],[20210122,235.58],[20210125,238.31],[20210126,235.55],[20210127,235.71],[20210128,231.72],[20210129,227.93],[20210201,232.52],[20210202,237.05],[20210203,238.52],[20210204,238.36],[20210205,239.19],[20210208,240.9],[20210209,241.57],[20210210,242.24],[20210211,243.11],[20210212,243.3],[20210215,244.14],[20210216,244.88],[20210217,247.05],[20210218,244.38],[20210219,243.87],[20210222,240.69],[20210223,241.18],[20210224,239.34],[20210225,239.37],[20210226,235.16],[20210301,240.01],[20210302,239.32],[20210303,242.77],[20210304,240.11],[20210305,241.31],[20210308,239.36],[20210309,239.46],[20210310,241.14],[20210311,244.73],[20210312,244.41],[20210315,245.19],[20210316,247.45],[20210317,246.59],[20210318,247.84],[20210319,247.63],[20210322,247.47],[20210323,246.38],[20210324,244.18],[20210325,245.05],[20210326,248.14],[20210329,249.88],[20210330,253.48],[20210331,252.58],[20210401,253.91],[20210406,254.08],[20210407,253.78],[20210408,254.94],[20210409,253.81],[20210412,251.94],[20210413,251.18],[20210414,251.88],[20210415,253.63],[20210416,255.92],[20210419,257.39],[20210420,256.67],[20210421,256.69],[20210422,256.69],[20210423,257.62],[20210426,258.99],[20210427,258.84],[20210428,258.88],[20210429,259.49],[20210430,258.75],[20210503,256.86],[20210504,255.49],[20210505,257.01],[20210506,257.54],[20210507,257.56],[20210510,259.1],[20210511,254.4],[20210512,250.97],[20210514,249.51],[20210517,247.27],[20210518,250.82],[20210519,250.46],[20210520,249.18],[20210521,250.32],[20210525,252.52],[20210526,254.23],[20210527,255.56],[20210528,257.9],[20210531,258.15],[20210601,259.09],[20210602,260.62],[20210603,261.63],[20210604,261.33],[20210607,260.76],[20210608,260.33],[20210609,259.4],[20210610,260.49],[20210611,261.5],[20210614,261.07],[20210615,260.16],[20210616,260.04],[20210617,262.27],[20210618,262.53],[20210621,258.97],[20210622,259.54],[20210624,261.05],[20210625,262.5],[20210628,263.05],[20210629,261.97],[20210630,264.06],[20210701,262.98],[20210702,263.2],[20210705,263.74],[20210706,263.02],[20210707,263.27],[20210708,259.26],[20210709,258.98],[20210712,260.16],[20210713,261.58],[20210714,261.65],[20210715,263.36],[20210716,263.29],[20210719,259.83],[20210720,258.78],[20210721,258.6],[20210722,261.17],[20210723,260.61],[20210726,256.99],[20210727,253.45],[20210728,255.44],[20210729,257.26],[20210730,256.42],[20210802,258.28],[20210803,258.99],[20210804,260.65],[20210805,260.44],[20210806,260.32],[20210809,261.03],[20210810,262.22],[20210811,262.13],[20210812,262.1],[20210813,259.56],[20210816,258.39],[20210817,257.09],[20210818,259.22],[20210819,255.21],[20210820,253.38],[20210823,255.66],[20210824,259.09],[20210825,260.73],[20210826,259.62],[20210827,260.81],[20210830,262.01],[20210831,264.39],[20210901,264.47],[20210902,263.89],[20210903,264.76],[20210906,265.75],[20210907,265.46],[20210908,264.43],[20210909,263.39],[20210910,264.41],[20210913,264.6],[20210914,263.05],[20210915,262.14],[20210916,261.85],[20210917,261.96],[20210920,257.73],[20210921,258.9],[20210922,259.24],[20210923,261.73],[20210924,260.34],[20210927,260.26],[20210928,259.71],[20210929,259.76],[20210930,262.04],[20211001,260.69],[20211004,258.65],[20211005,259.42],[20211006,259.21],[20211007,262.36],[20211008,261.83],[20211011,262.39],[20211012,261.94],[20211013,262.73],[20211014,263.2],[20211015,264.64],[20211018,264.65],[20211019,266.15],[20211020,266.67],[20211021,266.04],[20211022,266.26],[20211025,267.62],[20211026,268.02],[20211027,265.69],[20211028,263.06],[20211029,263.47],[20211102,262.04],[20211103,262.06],[20211104,263.59],[20211105,262.92],[20211108,263.56],[20211109,264.13],[20211110,265.23],[20211111,267.23],[20211112,268.16],[20211115,268.95],[20211116,270.17],[20211117,270.87],[20211118,268.33],[20211119,268.64],[20211122,268.32],[20211123,266.7],[20211124,268.13],[20211125,268.4],[20211126,259.9],[20211129,261.06],[20211130,260.14],[20211201,260.35],[20211202,261.73],[20211203,261.91],[20211206,261.63],[20211207,265.78],[20211208,265.04],[20211209,267.08],[20211210,266.08],[20211213,264.68],[20211214,263.5],[20211215,263.6],[20211216,264.85],[20211217,264.63],[20211220,260.27],[20211221,263.77],[20211222,263.83],[20211223,266.03],[20211224,266.26],[20211227,266.91],[20211228,268.27],[20211229,266.66],[20211230,267.18],[20211231,266.79],[20220103,268.37],[20220104,269.16],[20220105,266.6],[20220106,264.83],[20220107,265.04],[20220110,266.37],[20220111,267.87],[20220112,268.87],[20220113,267.32],[20220114,267.13],[20220117,267.07],[20220118,266.44],[20220119,266.32],[20220120,267.39],[20220121,264.8],[20220124,261.41],[20220125,259.7],[20220126,259.41],[20220127,259.24],[20220128,259.48],[20220131,261.85],[20220201,262.21],[20220202,261.6],[20220203,258.23],[20220204,258.6],[20220207,259.2],[20220208,261.15],[20220209,264.63],[20220210,264.1],[20220211,262.7],[20220214,261.68],[20220215,263.87],[20220216,265.72],[20220217,265.3],[20220218,264.6],[20220221,263.38],[20220222,260.95],[20220223,261.47],[20220224,257.05],[20220225,257.56],[20220228,255.64],[20220301,258.43],[20220302,259.36],[20220303,259.69],[20220304,258.95],[20220307,252.95],[20220308,250.19],[20220309,250.64],[20220310,253.24],[20220311,251.92],[20220314,248],[20220315,243.95],[20220316,254.31],[20220317,257.61],[20220318,259.5],[20220321,258.19],[20220322,262.09],[20220323,263.46],[20220324,263.46],[20220325,262.11],[20220328,262.23],[20220329,262.01],[20220330,262.27],[20220331,261.07],[20220401,263.38],[20220404,267.46],[20220405,267.81],[20220406,264.92],[20220407,261.39],[20220408,263.1],[20220411,259.16],[20220412,259.78],[20220413,261.25],[20220414,262.95],[20220419,261.13],[20220420,259.54],[20220421,258.25],[20220422,257.67],[20220425,253.87],[20220426,254.27],[20220427,256],[20220428,258.41],[20220429,261.04],[20220502,259.93],[20220503,259.47],[20220504,259.09],[20220505,257.36],[20220506,251.49],[20220510,246.41],[20220511,246.53],[20220512,245.46],[20220513,250.55],[20220516,250.49],[20220517,252.26],[20220518,252.02],[20220519,248.47],[20220520,251.82],[20220523,250.51],[20220524,245.29],[20220525,246.76],[20220527,251.11],[20220530,253.32],[20220531,256.07],[20220601,256.73],[20220602,255.57],[20220603,254.49],[20220607,254.78],[20220608,255.81],[20220609,254.7],[20220610,253.81],[20220613,248.86],[20220614,249.1],[20220615,250.03],[20220616,244.66],[20220617,244.51],[20220620,242.53],[20220621,245.79],[20220622,241.18],[20220624,246.58],[20220627,247.9],[20220628,249.29],[20220629,247.52],[20220630,244.65],[20220701,243.72],[20220704,243.75],[20220705,247.18],[20220706,246.55],[20220707,250.49],[20220708,251.9],[20220711,249.41],[20220712,248.55],[20220713,247.78],[20220714,248.92],[20220715,247.65],[20220718,247.95],[20220719,247.65],[20220720,249.59],[20220721,251.17],[20220722,250.73],[20220725,250.53],[20220726,251.93],[20220727,253.68],[20220728,255.24],[20220729,254.22],[20220801,253.55],[20220802,253.52],[20220803,255.26],[20220804,255.25],[20220805,257.65],[20220808,257.73],[20220809,257.41],[20220810,256.1],[20220811,258.56],[20220812,261.89],[20220816,262.75],[20220817,262.44],[20220818,262.38],[20220819,262.17],[20220822,262.07],[20220823,261.93],[20220824,261.04],[20220825,264.18],[20220826,262.93],[20220829,259.2],[20220830,259.45],[20220831,258.15],[20220901,257.65],[20220902,255.55],[20220905,257.06],[20220906,256.49],[20220907,254.18],[20220908,255.45],[20220909,256.54],[20220912,256.34],[20220913,257.12],[20220914,254.91],[20220915,253.34],[20220916,250.19],[20220919,249.36],[20220920,250.42],[20220921,250.68],[20220922,250.06],[20220923,248.1],[20220926,245.26],[20220927,246.49],[20220928,243.03],[20220929,238.6],[20220930,237.55],[20221003,237.41],[20221004,238.81],[20221005,241.73],[20221006,242.54],[20221007,240.66],[20221010,239.87],[20221011,236.25],[20221012,236.56],[20221013,234.05],[20221014,235.33],[20221017,235.88],[20221018,237.35],[20221019,236.32],[20221020,235.26],[20221021,234.92],[20221024,230.18],[20221025,230.12],[20221026,230.39],[20221027,233.12],[20221028,231.77],[20221031,234.1],[20221102,239.12],[20221103,238.89],[20221104,241.7],[20221107,240.91],[20221108,241.03],[20221109,241.04],[20221110,240.43],[20221111,244.98],[20221114,244.88],[20221115,248.51],[20221116,245.04],[20221117,245.42],[20221118,244.96],[20221121,245.14],[20221122,244.14],[20221123,244.07],[20221124,246.15],[20221125,244.78],[20221128,243.73],[20221129,248.4],[20221130,254.3],[20221201,250.61],[20221202,250.63],[20221205,250.41],[20221206,249.47],[20221207,247.84],[20221208,249.49],[20221209,249.97],[20221212,248],[20221213,247.37],[20221214,248.35],[20221215,243.7],[20221216,243.83],[20221219,245.3],[20221220,243.1],[20221221,245.32],[20221222,246.23],[20221223,245.23],[20221227,244.67],[20221228,244.78],[20221229,244.36],[20221230,243.9],[20230102,243.41],[20230103,246.39],[20230104,249.12],[20230105,250.35],[20230106,250.99],[20230109,252.06],[20230110,252.1],[20230111,252.62],[20230112,253.17],[20230113,254.45],[20230116,254.93],[20230117,254.87],[20230118,255.22],[20230119,254.85],[20230120,255.58],[20230123,255.86],[20230124,255.72],[20230125,255.79],[20230126,259.09],[20230127,259.68],[20230130,257.47],[20230131,256.4],[20230201,258.06],[20230202,259.25],[20230203,258.43],[20230206,256.55],[20230207,258.35],[20230208,258.24],[20230209,257.62],[20230210,257.11],[20230213,257.07],[20230214,257.08],[20230215,256.09],[20230216,256.85],[20230217,256.19],[20230220,256.64],[20230221,255.03],[20230222,255.03],[20230223,256.4],[20230224,254.4],[20230227,252.18],[20230228,251.56],[20230301,252.99],[20230302,253.95],[20230303,255.2],[20230306,254.75],[20230307,255.03],[20230308,255.73],[20230309,253.58],[20230310,248.1],[20230313,246.77],[20230314,244.14],[20230315,247.74],[20230316,246.43],[20230317,247.45],[20230320,244.28],[20230321,244.94],[20230322,245.84],[20230323,246.39],[20230324,248.26],[20230327,247.7],[20230328,248.93],[20230329,250.02],[20230330,249.6],[20230331,251.19],[20230403,250.77],[20230404,249.72],[20230405,249.97],[20230406,249.55],[20230411,251.55],[20230412,250.79],[20230413,250.4],[20230414,251.01],[20230417,252.81],[20230418,251.52],[20230419,250.06],[20230420,249.89],[20230421,247.94],[20230424,246.55],[20230425,244.24],[20230426,243.48],[20230427,245],[20230428,245.76],[20230502,246.38],[20230503,244.74],[20230504,246.11],[20230505,247.57],[20230508,248.97],[20230510,248.29],[20230511,247.77],[20230512,247.8],[20230515,248.88],[20230516,247.92],[20230517,248.32],[20230519,250.26],[20230522,250.83],[20230523,250.09],[20230524,249.1],[20230525,248.72],[20230526,250.51],[20230530,249.44],[20230531,248.99],[20230601,249.26],[20230602,252.75],[20230605,253.79],[20230606,254.97],[20230607,255.37],[20230608,254.38],[20230609,257.31],[20230612,256.72],[20230613,258.26],[20230614,258.05],[20230615,258.49],[20230616,258.5],[20230619,257.7],[20230620,256.14],[20230621,254.02],[20230622,252.85],[20230626,250.75],[20230627,250.82],[20230628,251.45],[20230629,251.75],[20230630,252.5],[20230703,255.51],[20230704,256.67],[20230705,255.29],[20230706,252.12],[20230707,250.2],[20230710,249.13],[20230711,251.78],[20230712,251.81],[20230713,253.53],[20230714,254.1],[20230717,255.53],[20230718,255.23],[20230719,255.12],[20230720,254.79],[20230721,254.95],[20230724,255.67],[20230725,258.37],[20230726,258.2],[20230727,260.32],[20230728,261.33],[20230731,262.12],[20230801,261.2],[20230802,257.72],[20230803,257.26],[20230804,256.75],[20230807,256.82],[20230808,255.67],[20230809,255.88],[20230810,255.3],[20230811,254.74],[20230814,253.99],[20230816,252.88],[20230817,252.93],[20230818,251.15],[20230821,250.79],[20230822,252.75],[20230823,254.97],[20230824,255.47],[20230825,255.73],[20230828,256.25],[20230829,258.01],[20230830,256.14],[20230831,256.68],[20230901,258.68],[20230904,260.08],[20230905,259.82],[20230906,258.91],[20230907,257.88],[20230908,258],[20230911,258.81],[20230912,259.49],[20230913,259.26],[20230914,262.1],[20230915,262.39],[20230918,260.66],[20230919,260.01],[20230920,258.75],[20230921,256.22],[20230922,258.01],[20230925,258.85],[20230926,256.59],[20230927,257.71],[20230928,256.54],[20230929,257.23],[20231002,257.89],[20231003,255.63],[20231004,254.53],[20231005,254.22],[20231006,255.46],[20231009,254.9],[20231010,255.96],[20231011,257.15],[20231012,258.54],[20231013,257.19],[20231016,255.7],[20231017,254.95],[20231018,254.01],[20231019,250.77],[20231020,248.2],[20231023,247.39],[20231024,249.69],[20231025,248.82],[20231026,248.38],[20231027,248.6],[20231030,248.65],[20231031,248.22],[20231102,251.94],[20231103,254.13],[20231106,256.52],[20231107,256.54],[20231108,255.98],[20231109,254.67],[20231110,254.16],[20231113,253.54],[20231114,253.92],[20231115,257.51],[20231116,256.64],[20231117,256.42],[20231120,257.8],[20231121,258.18],[20231122,258.85],[20231123,259],[20231124,257.58],[20231127,257.04],[20231128,257.71],[20231129,257.1],[20231130,258.54],[20231201,260.4],[20231204,260.2],[20231205,258.77],[20231206,260.66],[20231207,260.26],[20231208,260.67],[20231211,260.04],[20231212,260.66],[20231213,260.61],[20231214,260.82],[20231215,263.49],[20231218,262.04],[20231219,261.48],[20231220,261.17],[20231221,262.17],[20231222,260.74],[20231227,260.73],[20231228,264.12],[20231229,265.79],[20240102,264.81],[20240103,263.8],[20240104,262.22],[20240105,261.53],[20240108,260.04],[20240109,260.34],[20240110,258.97],[20240111,260.7],[20240112,260.66],[20240115,260.84],[20240116,258.59],[20240117,254.29],[20240118,255.27],[20240119,255.69],[20240122,254.3],[20240123,257.76],[20240124,259.8],[20240125,262.67],[20240126,261.38],[20240129,263.54],[20240130,260.5],[20240131,259.91],[20240201,261.65],[20240202,261.62],[20240205,262.66],[20240206,267.51],[20240207,267.38],[20240208,265.62],[20240209,265.04],[20240212,266.29],[20240213,266.08],[20240214,267.22],[20240215,267.44],[20240216,269.89],[20240219,269.64],[20240220,269.4],[20240221,271.28],[20240222,273.65],[20240223,273.42],[20240226,272.65],[20240227,273.66],[20240228,271.65],[20240229,272.85],[20240301,273.32],[20240304,272.73],[20240305,270.91],[20240306,272.36],[20240307,272.36],[20240308,272.53],[20240311,273.77],[20240312,277.35],[20240313,277.56],[20240314,276.77],[20240315,275.22],[20240318,275.42],[20240319,274.74],[20240320,275.92],[20240321,277.92],[20240322,275.81],[20240325,274.65],[20240326,275.14],[20240327,275.69],[20240328,276.76],[20240402,278.86],[20240403,276.16],[20240404,276.09],[20240405,276.93],[20240408,276.98],[20240409,278.08],[20240410,279.86],[20240411,280.48],[20240412,278.8],[20240415,276.51],[20240416,271.83],[20240417,272.73],[20240418,273.7],[20240419,271.89],[20240422,274.39],[20240423,275.44],[20240424,277.46],[20240425,276.55],[20240426,279.63],[20240429,281.46],[20240430,280.47],[20240502,283.45],[20240503,284.59],[20240506,285.31],[20240507,285.15],[20240508,285.02],[20240510,284.59],[20240513,285.37],[20240514,285.65],[20240515,286.66],[20240516,288.18],[20240517,287.59],[20240521,286.76],[20240522,286.88],[20240523,286.66],[20240524,285.55],[20240527,286.83],[20240528,285.65],[20240529,284.32],[20240530,282.63],[20240531,280.94],[20240603,283.66],[20240604,281.49],[20240605,283.26],[20240606,284.68],[20240607,285.55],[20240610,286.64],[20240611,285.26],[20240612,283.72],[20240613,286.05],[20240614,287.57],[20240617,286.45],[20240618,287.77],[20240619,288.57],[20240620,289.25],[20240621,289.61],[20240624,288.42],[20240625,289.85],[20240626,289.98],[20240627,288.44],[20240628,290],[20240701,288.52],[20240702,287.84],[20240703,288.23],[20240704,290.1],[20240705,289.53],[20240708,289.46],[20240709,289.97],[20240710,290.88],[20240711,291.82],[20240712,291.96],[20240715,290.46],[20240716,291.23],[20240717,288.68],[20240718,288.3],[20240719,285.47],[20240722,285.15],[20240723,285.61],[20240724,284.01],[20240725,281.93],[20240726,282.48],[20240729,283.23],[20240730,281.67],[20240731,285.57],[20240801,285.56],[20240802,277.58],[20240805,264.5],[20240806,268.92],[20240807,273.71],[20240808,274.79],[20240809,277.89],[20240812,278.82],[20240813,280.17],[20240814,280.31],[20240816,283.83],[20240819,285.11],[20240820,284.01],[20240821,283.09],[20240822,281.67],[20240823,282.06],[20240826,281.49],[20240827,281.37],[20240828,281.66],[20240829,282.51],[20240830,284.02],[20240902,283.64],[20240903,282.38],[20240904,279.05],[20240905,280.54],[20240906,278.74],[20240909,279],[20240910,279.42],[20240911,279.26],[20240912,281.22],[20240913,282.83],[20240916,282.77],[20240917,283.45],[20240918,283.46],[20240919,286.33],[20240920,286.2],[20240923,286.75],[20240924,291.67],[20240925,290.79],[20240926,297.82],[20240927,300.51],[20240930,301.41],[20241001,303.54],[20241002,308.93],[20241003,306.23],[20241004,309.78],[20241007,312.23],[20241008,303.61],[20241009,301.79],[20241010,304.85],[20241011,304.65],[20241014,305.25],[20241015,302],[20241016,302.48],[20241017,303.12],[20241018,306.34],[20241021,305.3],[20241022,305.86],[20241023,306.23],[20241024,304.24],[20241025,303.49],[20241028,303.8],[20241029,303.72],[20241030,299.56],[20241031,298.13],[20241104,298.5],[20241105,300.2],[20241106,302.52],[20241107,303.63],[20241108,302.19],[20241111,303],[20241112,300.17],[20241113,299.29],[20241114,298.1],[20241115,299.15],[20241118,299.46],[20241119,301.05],[20241120,302.82],[20241121,302.82],[20241122,305.68],[20241125,304.37],[20241126,304.18],[20241127,302.13],[20241128,300.37],[20241129,300.38],[20241202,303.34],[20241203,304.22],[20241204,305.11],[20241205,304.77],[20241206,304.57],[20241209,305.35],[20241210,306.52],[20241211,307.32],[20241212,307.81],[20241213,306.14],[20241216,303.67],[20241217,301.59],[20241218,302.06],[20241219,301.65],[20241220,300.66],[20241223,301.9],[20241224,302.46],[20241227,300.92],[20241230,300.76],[20241231,300.57],[20250102,302.1],[20250103,301.73],[20250106,300.71],[20250107,301.47],[20250108,301.64],[20250109,300.88],[20250110,299.92],[20250113,299.02],[20250114,299.29],[20250115,300.56],[20250116,301.01],[20250117,302.13],[20250120,301.49],[20250121,302.92],[20250122,304.34],[20250123,303.99],[20250124,303.57],[20250127,302.15],[20250128,304.55],[20250129,305.3],[20250130,306.49],[20250131,307.08],[20250203,306.24],[20250204,308.01],[20250205,307.5],[20250206,310.96],[20250207,311.66]]}
{"meta":{"id":"5-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets","currency":"EUR"},"ts":[[20200211,6144.99],[20200212,6196.82],[20200213,6212.46],[20200214,6221.96],[20200215,6221.96],[20200216,6221.96],[20200217,6231.46],[20200218,6182.45],[20200219,6225.86],[20200220,6195.44],[20200221,6126.03],[20200222,6126.03],[20200223,6126.03],[20200224,5954.84],[20200225,5930.83],[20200226,5862.33],[20200227,5730.2],[20200228,5581.49],[20200229,5581.49],[20200301,5581.49],[20200302,5566.06],[20200303,5610.99],[20200304,5665.29],[20200305,5634.09],[20200306,5428.07],[20200307,5428.07],[20200308,5428.07],[20200309,5046.43],[20200310,5130.62],[20200311,5066.52],[20200312,4754.41],[20200313,4847.08],[20200314,4847.08],[20200315,4847.08],[20200316,4510.13],[20200317,4524.42],[20200318,4353.33],[20200319,4290.48],[20200320,4480.22],[20200321,4480.22],[20200322,4480.22],[20200323,4254.05],[20200324,4439.1],[20200325,4603.84],[20200326,4653.02],[20200327,4589.98],[20200328,4589.98],[20200329,4589.98],[20200330,4524.77],[20200331,4616.48],[20200401,4529.36],[20200402,4587.27],[20200403,4610.21],[20200404,4610.21],[20200405,4610.21],[20200406,4723.16],[20200407,4819.9],[20200408,4812.08],[20200409,4876.21],[20200410,4876.02],[20200411,4876.02],[20200412,4876.02],[20200413,4874.53],[20200414,4902.03],[20200415,4869.78],[20200416,4876.58],[20200417,4969.68],[20200418,4969.68],[20200419,4969.68],[20200420,4958.08],[20200421,4860.77],[20200422,4909.58],[20200423,4965.87],[20200424,4906.82],[20200425,4906.82],[20200426,4906.82],[20200427,4950.79],[20200428,4992.45],[20200429,5083.77],[20200430,5092.72],[20200501,5068.12],[20200502,5068.12],[20200503,5068.12],[20200504,4917.26],[20200505,4977.32],[20200506,5009.94],[20200507,5024.21],[20200508,5052.41],[20200509,5052.41],[20200510,5052.41],[20200511,5086.96],[20200512,5050.14],[20200513,5037.78],[20200514,5014.8],[20200515,5015.67],[20200516,5015.67],[20200517,5015.67],[20200518,5062.11],[20200519,5076.5],[20200520,5110.26],[20200521,5102.12],[20200522,5029.27],[20200523,5029.27],[20200524,5029.27],[20200525,5041.06],[20200526,5099.27],[20200527,5101.76],[20200528,5088.41],[20200529,5060.42],[20200530,5060.42],[20200531,5060.42],[20200601,5093.8],[20200602,5224.12],[20200603,5317.85],[20200604,5302.31],[20200605,5347.6],[20200606,5347.6],[20200607,5347.6],[20200608,5395.47],[20200609,5392.35],[20200610,5377.3],[20200611,5274.98],[20200612,5275.31],[20200613,5275.31],[20200614,5275.31],[20200615,5201.02],[20200616,5292.78],[20200617,5339.67],[20200618,5351.54],[20200619,5387.24],[20200620,5387.24],[20200621,5387.24],[20200622,5388.61],[20200623,5398.96],[20200624,5405.15],[20200625,5409.38],[20200626,5385.27],[20200627,5385.27],[20200628,5385.27],[20200629,5333.89],[20200630,5371.27],[20200701,5398.96],[20200702,5480.17],[20200703,5534.59],[20200704,5534.59],[20200705,5534.59],[20200706,5621.96],[20200707,5614.59],[20200708,5673.85],[20200709,5705.51],[20200710,5684.28],[20200711,5684.28],[20200712,5684.28],[20200713,5674.86],[20200714,5598.52],[20200715,5607.08],[20200716,5537.26],[20200717,5567.04],[20200718,5567.04],[20200719,5567.04],[20200720,5603.34],[20200721,5696.55],[20200722,5617.15],[20200723,5612.34],[20200724,5522.16],[20200725,5522.16],[20200726,5522.16],[20200727,5514.73],[20200728,5566.15],[20200729,5586.97],[20200730,5556.71],[20200731,5509.51],[20200801,5509.51],[20200802,5509.51],[20200803,5549.1],[20200804,5588.16],[20200805,5611.51],[20200806,5627.79],[20200807,5585.67],[20200808,5585.67],[20200809,5585.67],[20200810,5585.66],[20200811,5600.95],[20200812,5616.47],[20200813,5608.33],[20200814,5601.61],[20200815,5601.61],[20200816,5601.61],[20200817,5611.72],[20200818,5607.9],[20200819,5580.85],[20200820,5534.62],[20200821,5609],[20200822,5609],[20200823,5609],[20200824,5658.67],[20200825,5697.55],[20200826,5727.61],[20200827,5719.57],[20200828,5691.09],[20200829,5691.09],[20200830,5691.09],[20200831,5618.58],[20200901,5643.92],[20200902,5707.57],[20200903,5680.85],[20200904,5621.84],[20200905,5621.84],[20200906,5621.84],[20200907,5605.22],[20200908,5582.25],[20200909,5583.26],[20200910,5552.76],[20200911,5573.98],[20200912,5573.98],[20200913,5573.98],[20200914,5626.23],[20200915,5668.76],[20200916,5696.71],[20200917,5682.59],[20200918,5671.92],[20200919,5671.92],[20200920,5671.92],[20200921,5606.05],[20200922,5599.79],[20200923,5595.71],[20200924,5531.94],[20200925,5541.54],[20200926,5541.54],[20200927,5541.54],[20200928,5577.84],[20200929,5551.98],[20200930,5595.82],[20201001,5612.27],[20201002,5605.35],[20201003,5605.35],[20201004,5605.35],[20201005,5636.15],[20201006,5668.48],[20201007,5710.38],[20201008,5754.96],[20201009,5771.79],[20201010,5771.79],[20201011,5771.79],[20201012,5824.42],[20201013,5839.48],[20201014,5854.67],[20201015,5810.88],[20201016,5808.53],[20201017,5808.53],[20201018,5808.53],[20201019,5797.87],[20201020,5817.11],[20201021,5819.65],[20201022,5829.99],[20201023,5821.17],[20201024,5821.17],[20201025,5821.17],[20201026,5804.66],[20201027,5802.76],[20201028,5771.15],[20201029,5784.94],[20201030,5724.65],[20201031,5724.65],[20201101,5724.65],[20201102,5787.26],[20201103,5809.09],[20201104,5865.71],[20201105,5963.88],[20201106,5997.82],[20201107,5997.82],[20201108,5997.82],[20201109,6094.41],[20201110,6069.8],[20201111,6086.05],[20201112,6081.06],[20201113,6101.47],[20201114,6101.47],[20201115,6101.47],[20201116,6164.37],[20201117,6142.65],[20201118,6175.65],[20201119,6166.17],[20201120,6191.43],[20201121,6191.43],[20201122,6191.43],[20201123,6234.11],[20201124,6270.73],[20201125,6229.1],[20201126,6261.07],[20201127,6264.17],[20201128,6264.17],[20201129,6264.17],[20201130,6141.35],[20201201,6216.13],[20201202,6201.31],[20201203,6210.99],[20201204,6266.65],[20201205,6266.65],[20201206,6266.65],[20201207,6288.04],[20201208,6298.85],[20201209,6316.7],[20201210,6300.43],[20201211,6309.63],[20201212,6309.63],[20201213,6309.63],[20201214,6282.87],[20201215,6291.1],[20201216,6327.61],[20201217,6345.49],[20201218,6325.03],[20201219,6325.03],[20201220,6325.03],[20201221,6294.62],[20201222,6251.71],[20201223,6317.96],[20201224,6313.39],[20201225,6313.39],[20201226,6313.39],[20201227,6313.39],[20201228,6310.46],[20201229,6332.57],[20201230,6413.37],[20201231,6435.23],[20210101,6435.23],[20210102,6435.23],[20210103,6435.23],[20210104,6497.43],[20210105,6557.21],[20210106,6535.23],[20210107,6596.81],[20210108,6732.11],[20210109,6732.11],[20210110,6732.11],[20210111,6775.37],[20210112,6803.35],[20210113,6837.67],[20210114,6894.62],[20210115,6860.48],[20210116,6860.48],[20210117,6860.48],[20210118,6882.74],[20210119,6939.77],[20210120,7039.43],[20210121,7036.8],[20210122,6972.59],[20210123,6972.59],[20210124,6972.59],[20210125,7037.27],[20210126,6949.02],[20210127,6878.18],[20210128,6797.91],[20210129,6701.25],[20210130,6701.25],[20210131,6701.25],[20210201,6846.08],[20210202,6983.13],[20210203,7045.93],[20210204,7051.65],[20210205,7091.27],[20210206,7091.27],[20210207,7091.27],[20210208,7103.32],[20210209,7104.77],[20210210,7147.69],[20210211,7165.88],[20210212,7185.91],[20210213,7185.91],[20210214,7185.91],[20210215,7209.54],[20210216,7245.78],[20210217,7299.34],[20210218,7211.12],[20210219,7196.29],[20210220,7196.29],[20210221,7196.29],[20210222,7068.33],[20210223,7031.79],[20210224,6962.4],[20210225,6938.99],[20210226,6797.75],[20210227,6797.75],[20210228,6797.75],[20210301,6925.43],[20210302,6943.7],[20210303,6992.9],[20210304,6876],[20210305,6889.79],[20210306,6889.79],[20210307,6889.79],[20210308,6799.12],[20210309,6811.42],[20210310,6857.02],[20210311,6958.14],[20210312,6947.88],[20210313,6947.88],[20210314,6947.88],[20210315,6929.9],[20210316,6968.67],[20210317,6950.19],[20210318,6961.31],[20210319,6928.25],[20210320,6928.25],[20210321,6928.25],[20210322,6905.68],[20210323,6867.3],[20210324,6791.44],[20210325,6764.35],[20210326,6856.62],[20210327,6856.62],[20210328,6856.62],[20210329,6867.73],[20210330,6930.85],[20210331,6931.11],[20210401,7010.5],[20210402,7011.62],[20210403,7011.62],[20210404,7011.62],[20210405,7013.31],[20210406,7023.27],[20210407,6958.85],[20210408,6986.34],[20210409,6931.72],[20210410,6931.72],[20210411,6931.72],[20210412,6873.01],[20210413,6878.09],[20210414,6900.17],[20210415,6924.1],[20210416,6952.64],[20210417,6952.64],[20210418,6952.64],[20210419,6928.94],[20210420,6903.64],[20210421,6881.37],[20210422,6882.55],[20210423,6930.21],[20210424,6930.21],[20210425,6930.21],[20210426,6950.83],[20210427,6961.45],[20210428,6981.97],[20210429,6969.58],[20210430,6918.71],[20210501,6918.71],[20210502,6918.71],[20210503,6899.96],[20210504,6885.19],[20210505,6892.21],[20210506,6898.94],[20210507,6925.39],[20210508,6925.39],[20210509,6925.39],[20210510,6875.43],[20210511,6789.89],[20210512,6751.11],[20210513,6721.94],[20210514,6715.79],[20210515,6715.79],[20210516,6715.79],[20210517,6723.99],[20210518,6774.65],[20210519,6753.78],[20210520,6769.91],[20210521,6794.71],[20210522,6794.71],[20210523,6794.71],[20210524,6788.42],[20210525,6824.97],[20210526,6874.43],[20210527,6908.85],[20210528,6961.3],[20210529,6961.3],[20210530,6961.3],[20210531,6981.22],[20210601,7031.67],[20210602,7050.09],[20210603,7039.57],[20210604,7065.05],[20210605,7065.05],[20210606,7065.05],[20210607,7043.64],[20210608,7016.71],[20210609,6998.81],[20210610,7038.05],[20210611,7081.84],[20210612,7081.84],[20210613,7081.84],[20210614,7091.28],[20210615,7069.5],[20210616,7033.03],[20210617,7096.57],[20210618,7103.68],[20210619,7103.68],[20210620,7103.68],[20210621,7062.6],[20210622,7056.2],[20210623,7069.47],[20210624,7125.68],[20210625,7173.15],[20210626,7173.15],[20210627,7173.15],[20210628,7194.42],[20210629,7193.07],[20210630,7191.77],[20210701,7169.75],[20210702,7147.43],[20210703,7147.43],[20210704,7147.43],[20210705,7129.67],[20210706,7103.53],[20210707,7097.59],[20210708,6974.82],[20210709,6980.63],[20210710,6980.63],[20210711,6980.63],[20210712,7013.25],[20210713,7072.03],[20210714,7090.91],[20210715,7127.47],[20210716,7095.09],[20210717,7095.09],[20210718,7095.09],[20210719,6992.37],[20210720,6971.69],[20210721,6986.96],[20210722,7048.34],[20210723,7002.4],[20210724,7002.4],[20210725,7002.4],[20210726,6866.41],[20210727,6731.01],[20210728,6788.5],[20210729,6872.2],[20210730,6815.61],[20210731,6815.61],[20210801,6815.61],[20210802,6861.4],[20210803,6887.45],[20210804,6943.24],[20210805,6944.34],[20210806,6941.24],[20210807,6941.24],[20210808,6941.24],[20210809,6970.05],[20210810,7013.2],[20210811,7003.63],[20210812,6967.38],[20210813,6914.79],[20210814,6914.79],[20210815,6914.79],[20210816,6874.41],[20210817,6812.46],[20210818,6850.02],[20210819,6747.8],[20210820,6700.4],[20210821,6700.4],[20210822,6700.4],[20210823,6750.55],[20210824,6863.74],[20210825,6905.8],[20210826,6853.95],[20210827,6880.45],[20210828,6880.45],[20210829,6880.45],[20210830,6909.09],[20210831,6991.51],[20210901,7027.9],[20210902,7015.03],[20210903,7019.75],[20210904,7019.75],[20210905,7019.75],[20210906,7057.96],[20210907,7066.01],[20210908,7029.95],[20210909,6969.59],[20210910,6998.66],[20210911,6998.66],[20210912,6998.66],[20210913,7001.05],[20210914,6964.83],[20210915,6929.87],[20210916,6909.75],[20210917,6905.13],[20210918,6905.13],[20210919,6905.13],[20210920,6823.72],[20210921,6824.81],[20210922,6847.44],[20210923,6904.31],[20210924,6873.14],[20210925,6873.14],[20210926,6873.14],[20210927,6882.71],[20210928,6845.49],[20210929,6820.43],[20210930,6865.51],[20211001,6840.15],[20211002,6840.15],[20211003,6840.15],[20211004,6776.94],[20211005,6790.72],[20211006,6781.1],[20211007,6882.87],[20211008,6898.79],[20211009,6898.79],[20211010,6898.79],[20211011,6915.75],[20211012,6884.89],[20211013,6908.74],[20211014,6934.53],[20211015,7006.07],[20211016,7006.07],[20211017,7006.07],[20211018,7009.85],[20211019,7040.39],[20211020,7072.26],[20211021,7034.65],[20211022,7036.67],[20211023,7036.67],[20211024,7036.67],[20211025,7060.19],[20211026,7066.04],[20211027,7012.2],[20211028,6982.52],[20211029,6924.26],[20211030,6924.26],[20211031,6924.26],[20211101,6940.21],[20211102,6935.56],[20211103,6939.89],[20211104,6977.9],[20211105,6990.44],[20211106,6990.44],[20211107,6990.44],[20211108,6989.31],[20211109,7007.53],[20211110,7016.02],[20211111,7087.69],[20211112,7119.99],[20211113,7119.99],[20211114,7119.99],[20211115,7139.72],[20211116,7189.09],[20211117,7194.88],[20211118,7116.97],[20211119,7128.2],[20211120,7128.2],[20211121,7128.2],[20211122,7089.11],[20211123,7054.77],[20211124,7069.51],[20211125,7071.55],[20211126,6868.98],[20211127,6868.98],[20211128,6868.98],[20211129,6861.24],[20211130,6788.71],[20211201,6856.77],[20211202,6892.71],[20211203,6869.95],[20211204,6869.95],[20211205,6869.95],[20211206,6827.93],[20211207,6947.67],[20211208,6958.28],[20211209,6984.55],[20211210,6956],[20211211,6956],[20211212,6956],[20211213,6912.38],[20211214,6854.42],[20211215,6839.97],[20211216,6844.24],[20211217,6804.07],[20211218,6804.07],[20211219,6804.07],[20211220,6710.6],[20211221,6771.57],[20211222,6801.37],[20211223,6847.52],[20211224,6848.44],[20211225,6848.44],[20211226,6848.44],[20211227,6863.13],[20211228,6874.71],[20211229,6856.84],[20211230,6868.37],[20211231,6896.45],[20220101,6896.45],[20220102,6896.45],[20220103,6910.4],[20220104,6953.91],[20220105,6866.98],[20220106,6833.81],[20220107,6868.51],[20220108,6868.51],[20220109,6868.51],[20220110,6879.71],[20220111,6926.42],[20220112,7013.63],[20220113,6949.83],[20220114,6923.51],[20220115,6923.51],[20220116,6923.51],[20220117,6926.48],[20220118,6878.24],[20220119,6885.56],[20220120,6945.52],[20220121,6883.49],[20220122,6883.49],[20220123,6883.49],[20220124,6782.04],[20220125,6748.93],[20220126,6755.52],[20220127,6738.41],[20220128,6736.21],[20220129,6736.21],[20220130,6736.21],[20220131,6812.26],[20220201,6814.6],[20220202,6798.37],[20220203,6761.12],[20220204,6715.96],[20220205,6715.96],[20220206,6715.96],[20220207,6718.98],[20220208,6750.27],[20220209,6845.1],[20220210,6882.45],[20220211,6843.39],[20220212,6843.39],[20220213,6843.39],[20220214,6794.23],[20220215,6840.89],[20220216,6889.57],[20220217,6876.41],[20220218,6826.96],[20220219,6826.96],[20220220,6826.96],[20220221,6769.72],[20220222,6691.47],[20220223,6673.01],[20220224,6499.09],[20220225,6553.87],[20220226,6553.87],[20220227,6553.87],[20220228,6519.4],[20220301,6521.7],[20220302,6497.66],[20220303,6508.99],[20220304,6440.39],[20220305,6440.39],[20220306,6440.39],[20220307,6270.85],[20220308,6195.05],[20220309,6208.83],[20220310,6220.32],[20220311,6192.36],[20220312,6192.36],[20220313,6192.36],[20220314,6058.5],[20220315,5920.09],[20220316,6179.57],[20220317,6300.41],[20220318,6356.31],[20220319,6356.31],[20220320,6356.31],[20220321,6351.26],[20220322,6442.15],[20220323,6488.29],[20220324,6487.87],[20220325,6432.77],[20220326,6432.77],[20220327,6432.77],[20220328,6444.29],[20220329,6451.81],[20220330,6476.58],[20220331,6451.69],[20220401,6515.99],[20220402,6515.99],[20220403,6515.99],[20220404,6617.34],[20220405,6618.08],[20220406,6556.84],[20220407,6481.28],[20220408,6507.43],[20220409,6507.43],[20220410,6507.43],[20220411,6407.67],[20220412,6420.76],[20220413,6471.57],[20220414,6452.95],[20220415,6452.87],[20220416,6452.87],[20220417,6452.87],[20220418,6450.79],[20220419,6388.01],[20220420,6361.07],[20220421,6285.54],[20220422,6252.31],[20220423,6252.31],[20220424,6252.31],[20220425,6146.99],[20220426,6168.86],[20220427,6200.97],[20220428,6297.52],[20220429,6370.21],[20220430,6370.21],[20220501,6370.21],[20220502,6362.79],[20220503,6342.22],[20220504,6327.62],[20220505,6269.48],[20220506,6113.05],[20220507,6113.05],[20220508,6113.05],[20220509,6053.03],[20220510,5975.53],[20220511,5982.09],[20220512,5946.98],[20220513,6059.79],[20220514,6059.79],[20220515,6059.79],[20220516,6065.53],[20220517,6132.06],[20220518,6135.17],[20220519,6051.23],[20220520,6123.03],[20220521,6123.03],[20220522,6123.03],[20220523,6082.67],[20220524,5965.23],[20220525,6000.03],[20220526,6007.28],[20220527,6114.49],[20220528,6114.49],[20220529,6114.49],[20220530,6187.66],[20220531,6280.02],[20220601,6250.87],[20220602,6239.94],[20220603,6222.44],[20220604,6222.44],[20220605,6222.44],[20220606,6233.25],[20220607,6236.5],[20220608,6257.91],[20220609,6217.59],[20220610,6206.65],[20220611,6206.65],[20220612,6206.65],[20220613,6066.11],[20220614,6060.94],[20220615,6091.95],[20220616,6021.27],[20220617,5975.85],[20220618,5975.85],[20220619,5975.85],[20220620,5949.56],[20220621,6003.3],[20220622,5910.17],[20220623,5926.83],[20220624,6006.73],[20220625,6006.73],[20220626,6006.73],[20220627,6060.59],[20220628,6083.94],[20220629,6032.75],[20220630,6017.02],[20220701,5978.51],[20220702,5978.51],[20220703,5978.51],[20220704,5967.79],[20220705,6024.79],[20220706,6036.73],[20220707,6126.2],[20220708,6156.58],[20220709,6156.58],[20220710,6156.58],[20220711,6092.94],[20220712,6052.56],[20220713,6040.71],[20220714,6044.34],[20220715,6004.63],[20220716,6004.63],[20220717,6004.63],[20220718,6048.53],[20220719,6010.22],[20220720,6067.24],[20220721,6096.53],[20220722,6091.12],[20220723,6091.12],[20220724,6091.12],[20220725,6060.99],[20220726,6118.48],[20220727,6132.6],[20220728,6186.13],[20220729,6138.08],[20220730,6138.08],[20220731,6138.07],[20220801,6118.28],[20220802,6073.36],[20220803,6109.16],[20220804,6158.65],[20220805,6186.86],[20220806,6186.86],[20220807,6186.86],[20220808,6202.13],[20220809,6177.7],[20220810,6148.06],[20220811,6192.61],[20220812,6251.88],[20220813,6251.88],[20220814,6251.88],[20220815,6274.15],[20220816,6328.47],[20220817,6314.15],[20220818,6282.49],[20220819,6288.52],[20220820,6288.52],[20220821,6288.52],[20220822,6266.67],[20220823,6293.98],[20220824,6279.76],[20220825,6358.7],[20220826,6348.31],[20220827,6348.31],[20220828,6348.31],[20220829,6295.9],[20220830,6248.2],[20220831,6252.79],[20220901,6174.73],[20220902,6148.5],[20220903,6148.5],[20220904,6148.5],[20220905,6168.88],[20220906,6153.27],[20220907,6124.23],[20220908,6082.45],[20220909,6132.29],[20220910,6132.29],[20220911,6132.29],[20220912,6136.3],[20220913,6118.46],[20220914,6123.47],[20220915,6097.36],[20220916,6022.65],[20220917,6022.65],[20220918,6022.65],[20220919,5997.84],[20220920,6020.82],[20220921,6000.98],[20220922,5958.41],[20220923,5917.73],[20220924,5917.73],[20220925,5917.73],[20220926,5879.36],[20220927,5890.31],[20220928,5842.46],[20220929,5735.29],[20220930,5718.21],[20221001,5718.21],[20221002,5718.21],[20221003,5727.67],[20221004,5778.81],[20221005,5857.98],[20221006,5891.57],[20221007,5847.88],[20221008,5847.88],[20221009,5847.88],[20221010,5822.38],[20221011,5698.56],[20221012,5701.84],[20221013,5645.58],[20221014,5683.69],[20221015,5683.69],[20221016,5683.69],[20221017,5693.99],[20221018,5715.52],[20221019,5672.44],[20221020,5646.33],[20221021,5677.93],[20221022,5677.93],[20221023,5677.93],[20221024,5512.28],[20221025,5494.24],[20221026,5468.96],[20221027,5502.58],[20221028,5484.81],[20221029,5484.81],[20221030,5484.81],[20221031,5512.57],[20221101,5573.55],[20221102,5654.07],[20221103,5680.18],[20221104,5759.06],[20221105,5759.06],[20221106,5759.06],[20221107,5758.45],[20221108,5759.24],[20221109,5737.94],[20221110,5733.96],[20221111,5782.8],[20221112,5782.8],[20221113,5782.8],[20221114,5816.64],[20221115,5885.95],[20221116,5845.25],[20221117,5822.05],[20221118,5811.13],[20221119,5811.13],[20221120,5811.13],[20221121,5812.06],[20221122,5787.66],[20221123,5780.58],[20221124,5805.65],[20221125,5799.59],[20221126,5799.59],[20221127,5799.59],[20221128,5723.59],[20221129,5868.95],[20221130,5987.19],[20221201,5973.37],[20221202,5929.25],[20221203,5929.25],[20221204,5929.25],[20221205,5940.73],[20221206,5910.59],[20221207,5844.02],[20221208,5894.27],[20221209,5916.32],[20221210,5916.32],[20221211,5916.32],[20221212,5851.75],[20221213,5860.99],[20221214,5845.13],[20221215,5781.47],[20221216,5762.08],[20221217,5762.08],[20221218,5762.08],[20221219,5771.21],[20221220,5741.64],[20221221,5751.3],[20221222,5789.99],[20221223,5764.71],[20221224,5764.71],[20221225,5764.71],[20221226,5764.87],[20221227,5769.57],[20221228,5770.31],[20221229,5763.34],[20221230,5745.66],[20221231,5745.61],[20230101,5745.61],[20230102,5741.18],[20230103,5833.98],[20230104,5880.41],[20230105,5937.56],[20230106,6005.04],[20230107,6005.04],[20230108,6005.04],[20230109,6036.87],[20230110,6033.92],[20230111,6044.27],[20230112,6047.73],[20230113,6086.31],[20230114,6086.31],[20230115,6086.31],[20230116,6097.67],[20230117,6076.57],[20230118,6088.15],[20230119,6090.01],[20230120,6127.59],[20230121,6127.59],[20230122,6127.59],[20230123,6134.59],[20230124,6141.92],[20230125,6139.77],[20230126,6189.45],[20230127,6208.82],[20230128,6208.82],[20230129,6208.82],[20230130,6141.54],[20230131,6113.49],[20230201,6140.64],[20230202,6121.77],[20230203,6113.08],[20230204,6113.08],[20230205,6113.08],[20230206,6074.7],[20230207,6104.6],[20230208,6114.13],[20230209,6119.01],[20230210,6101.59],[20230211,6101.59],[20230212,6101.59],[20230213,6106.1],[20230214,6084.32],[20230215,6060.5],[20230216,6082.23],[20230217,6056.38],[20230218,6056.38],[20230219,6056.38],[20230220,6062.24],[20230221,6016.35],[20230222,5961.58],[20230223,6004.12],[20230224,5942.62],[20230225,5942.62],[20230226,5942.62],[20230227,5920.14],[20230228,5883.75],[20230301,5949.41],[20230302,5970.94],[20230303,6008.69],[20230304,6008.69],[20230305,6008.69],[20230306,6014.78],[20230307,5986.76],[20230308,5988.98],[20230309,5929.18],[20230310,5825.14],[20230311,5825.14],[20230312,5825.14],[20230313,5780.92],[20230314,5713.71],[20230315,5774.36],[20230316,5746.6],[20230317,5764.64],[20230318,5764.64],[20230319,5764.64],[20230320,5689.8],[20230321,5712.79],[20230322,5748.16],[20230323,5779.08],[20230324,5812.43],[20230325,5812.43],[20230326,5812.43],[20230327,5774.46],[20230328,5784.09],[20230329,5833.01],[20230330,5850.61],[20230331,5881.65],[20230401,5881.65],[20230402,5881.65],[20230403,5875.48],[20230404,5849.25],[20230405,5832.7],[20230406,5818.31],[20230407,5818.71],[20230408,5818.71],[20230409,5818.71],[20230410,5819.24],[20230411,5884.04],[20230412,5861.52],[20230413,5842],[20230414,5847.93],[20230415,5847.93],[20230416,5847.93],[20230417,5897.56],[20230418,5889.74],[20230419,5850.38],[20230420,5836.48],[20230421,5778.48],[20230422,5778.48],[20230423,5778.48],[20230424,5743.67],[20230425,5674.09],[20230426,5671.83],[20230427,5705.89],[20230428,5756.63],[20230429,5756.63],[20230430,5756.63],[20230501,5757.13],[20230502,5753.41],[20230503,5698.63],[20230504,5719.98],[20230505,5767.01],[20230506,5767.01],[20230507,5767.01],[20230508,5792.01],[20230509,5794.64],[20230510,5791.5],[20230511,5794.64],[20230512,5788.85],[20230513,5788.85],[20230514,5788.85],[20230515,5826.63],[20230516,5832.94],[20230517,5841.9],[20230518,5853.02],[20230519,5868.28],[20230520,5868.28],[20230521,5868.28],[20230522,5891.1],[20230523,5878.27],[20230524,5835.89],[20230525,5836.68],[20230526,5874.23],[20230527,5874.23],[20230528,5874.23],[20230529,5877.7],[20230530,5870.55],[20230531,5834.95],[20230601,5845.8],[20230602,5938.93],[20230603,5938.93],[20230604,5938.93],[20230605,5975.75],[20230606,6004.39],[20230607,6030.18],[20230608,6010.26],[20230609,6040.35],[20230610,6040.35],[20230611,6040.35],[20230612,6064.96],[20230613,6100.43],[20230614,6102.75],[20230615,6137.73],[20230616,6108.52],[20230617,6108.52],[20230618,6108.52],[20230619,6093.53],[20230620,6042.33],[20230621,5999.79],[20230622,5962.58],[20230623,5958.27],[20230624,5958.27],[20230625,5958.27],[20230626,5924.12],[20230627,5937.77],[20230628,5937.15],[20230629,5922.85],[20230630,5969.07],[20230701,5969.07],[20230702,5969.07],[20230703,6033.88],[20230704,6054.88],[20230705,6027.99],[20230706,5938.83],[20230707,5911.36],[20230708,5911.36],[20230709,5911.36],[20230710,5890.95],[20230711,5940.63],[20230712,5978.54],[20230713,5990.07],[20230714,6005.49],[20230715,6005.49],[20230716,6005.49],[20230717,5993.01],[20230718,5964.6],[20230719,5968.34],[20230720,5969.81],[20230721,5986.44],[20230722,5986.44],[20230723,5986.44],[20230724,6000.39],[20230725,6104.79],[20230726,6102.82],[20230727,6109.27],[20230728,6192.94],[20230729,6192.94],[20230730,6192.94],[20230731,6210.71],[20230801,6209.75],[20230802,6094.02],[20230803,6088.37],[20230804,6082.94],[20230805,6082.94],[20230806,6082.94],[20230807,6068.11],[20230808,6024.46],[20230809,6031.03],[20230810,6015.18],[20230811,5963.97],[20230812,5963.97],[20230813,5963.97],[20230814,5939.68],[20230815,5922.29],[20230816,5881.94],[20230817,5878.6],[20230818,5838],[20230819,5838],[20230820,5838],[20230821,5806.26],[20230822,5849.25],[20230823,5914.32],[20230824,5953.04],[20230825,5923.3],[20230826,5923.3],[20230827,5923.3],[20230828,5949.89],[20230829,6009.32],[20230830,5979.2],[20230831,5957.63],[20230901,5999.95],[20230902,5999.95],[20230903,5999.95],[20230904,6055.19],[20230905,6051.28],[20230906,6024.17],[20230907,5986.96],[20230908,5983.99],[20230909,5983.99],[20230910,5983.99],[20230911,5997.5],[20230912,6003.88],[20230913,5993],[20230914,6040.48],[20230915,6081.42],[20230916,6081.42],[20230917,6081.42],[20230918,6033.8],[20230919,6002.29],[20230920,5983.66],[20230921,5930.23],[20230922,5963.35],[20230923,5963.35],[20230924,5963.35],[20230925,5946.54],[20230926,5901.1],[20230927,5933.77],[20230928,5913.2],[20230929,5932.13],[20230930,5932.13],[20231001,5932.13],[20231002,5948.56],[20231003,5915.21],[20231004,5851.64],[20231005,5838.38],[20231006,5856.84],[20231007,5856.84],[20231008,5856.84],[20231009,5862.04],[20231010,5895],[20231011,5947.16],[20231012,5968.49],[20231013,5953.65],[20231014,5953.65],[20231015,5953.65],[20231016,5921.41],[20231017,5922.28],[20231018,5879.78],[20231019,5812.51],[20231020,5762.85],[20231021,5762.85],[20231022,5762.85],[20231023,5718.15],[20231024,5729.11],[20231025,5742.59],[20231026,5709.94],[20231027,5742.97],[20231028,5742.97],[20231029,5742.97],[20231030,5730.98],[20231031,5691.7],[20231101,5719.42],[20231102,5778.05],[20231103,5847.69],[20231104,5847.69],[20231105,5847.69],[20231106,5919.25],[20231107,5914.94],[20231108,5905.1],[20231109,5882.68],[20231110,5863.78],[20231111,5863.78],[20231112,5863.78],[20231113,5882.18],[20231114,5898.16],[20231115,5955.42],[20231116,5951.16],[20231117,5924.29],[20231118,5924.29],[20231119,5924.29],[20231120,5945.94],[20231121,5945.78],[20231122,5953.93],[20231123,5970.01],[20231124,5932.03],[20231125,5932.03],[20231126,5932.03],[20231127,5904.96],[20231128,5930.23],[20231129,5913.47],[20231130,5948.39],[20231201,5963.31],[20231202,5963.31],[20231203,5963.31],[20231204,5960.85],[20231205,5933.42],[20231206,5964.1],[20231207,5949.39],[20231208,5972.38],[20231209,5972.38],[20231210,5972.38],[20231211,5976.51],[20231212,5967.11],[20231213,5967.37],[20231214,6005.15],[20231215,6039.23],[20231216,6039.23],[20231217,6039.23],[20231218,6031.7],[20231219,6019.63],[20231220,6014.55],[20231221,6011.06],[20231222,5976.63],[20231223,5976.63],[20231224,5976.63],[20231225,5976.64],[20231226,5978.41],[20231227,6026.47],[20231228,6075.55],[20231229,6111.36],[20231230,6111.36],[20231231,6111.36],[20240101,6111.36],[20240102,6107.15],[20240103,6060.54],[20240104,6044.48],[20240105,6045.33],[20240106,6045.33],[20240107,6045.33],[20240108,6020.7],[20240109,6007.61],[20240110,5984.7],[20240111,5995.5],[20240112,6026.54],[20240113,6026.54],[20240114,6026.54],[20240115,6023.03],[20240116,5977.59],[20240117,5870.34],[20240118,5892.43],[20240119,5933.97],[20240120,5933.97],[20240121,5933.97],[20240122,5906.44],[20240123,5944.94],[20240124,5993.92],[20240125,6032.95],[20240126,6031.79],[20240127,6031.79],[20240128,6031.79],[20240129,6074.79],[20240130,6021.73],[20240131,6001.98],[20240201,6052.95],[20240202,6066.03],[20240203,6066.03],[20240204,6066.03],[20240205,6100.76],[20240206,6190.85],[20240207,6200.46],[20240208,6187.12],[20240209,6177.18],[20240210,6177.18],[20240211,6177.18],[20240212,6184.04],[20240213,6174.52],[20240214,6216.35],[20240215,6243.74],[20240216,6274.63],[20240217,6274.63],[20240218,6274.63],[20240219,6277.32],[20240220,6274.41],[20240221,6282.04],[20240222,6322.05],[20240223,6316.54],[20240224,6316.54],[20240225,6316.54],[20240226,6285.82],[20240227,6293.68],[20240228,6273.69],[20240229,6283.42],[20240301,6315.41],[20240302,6315.41],[20240303,6315.41],[20240304,6332.37],[20240305,6287.01],[20240306,6307.55],[20240307,6316.24],[20240308,6326.9],[20240309,6326.9],[20240310,6326.9],[20240311,6336.42],[20240312,6393.29],[20240313,6380.72],[20240314,6396.06],[20240315,6343.07],[20240316,6343.07],[20240317,6343.07],[20240318,6348.26],[20240319,6318.09],[20240320,6356.47],[20240321,6415.34],[20240322,6410.85],[20240323,6410.85],[20240324,6410.85],[20240325,6382.15],[20240326,6389.38],[20240327,6396.46],[20240328,6420.5],[20240329,6420.72],[20240330,6420.72],[20240331,6420.74],[20240401,6421.2],[20240402,6492.67],[20240403,6447.33],[20240404,6443.3],[20240405,6440.57],[20240406,6440.57],[20240407,6440.57],[20240408,6459.88],[20240409,6471.5],[20240410,6487.58],[20240411,6536.01],[20240412,6503.99],[20240413,6503.99],[20240414,6503.99],[20240415,6436.41],[20240416,6326.98],[20240417,6330.43],[20240418,6334.29],[20240419,6272.48],[20240420,6272.48],[20240421,6272.48],[20240422,6321.2],[20240423,6349.9],[20240424,6417.34],[20240425,6377.03],[20240426,6459.52],[20240427,6459.52],[20240428,6459.52],[20240429,6507.25],[20240430,6487.29],[20240501,6485.51],[20240502,6531.43],[20240503,6568.46],[20240504,6568.46],[20240505,6568.46],[20240506,6585.82],[20240507,6603.15],[20240508,6606.54],[20240509,6604.22],[20240510,6622.63],[20240511,6622.63],[20240512,6622.63],[20240513,6645.08],[20240514,6654.65],[20240515,6664.1],[20240516,6715.16],[20240517,6737.02],[20240518,6737.02],[20240519,6737.02],[20240520,6738.87],[20240521,6698.6],[20240522,6710.48],[20240523,6680.29],[20240524,6647.14],[20240525,6647.14],[20240526,6647.14],[20240527,6665.38],[20240528,6646.56],[20240529,6580.44],[20240530,6532.23],[20240531,6467.46],[20240601,6467.46],[20240602,6467.46],[20240603,6537.68],[20240604,6458.19],[20240605,6516.65],[20240606,6567.96],[20240607,6560.83],[20240608,6560.83],[20240609,6560.83],[20240610,6602.71],[20240611,6596.39],[20240612,6594.51],[20240613,6622.57],[20240614,6679.31],[20240615,6679.31],[20240616,6679.31],[20240617,6664.74],[20240618,6703.52],[20240619,6745.41],[20240620,6773.33],[20240621,6754.9],[20240622,6754.9],[20240623,6754.9],[20240624,6718.65],[20240625,6734.36],[20240626,6754.11],[20240627,6735.06],[20240628,6747.89],[20240629,6747.89],[20240630,6747.89],[20240701,6726.9],[20240702,6699.51],[20240703,6742.61],[20240704,6781.74],[20240705,6782.99],[20240706,6782.99],[20240707,6782.99],[20240708,6791.24],[20240709,6825.28],[20240710,6831.18],[20240711,6872.41],[20240712,6860.86],[20240713,6860.86],[20240714,6860.86],[20240715,6830.85],[20240716,6824.73],[20240717,6756.54],[20240718,6726.75],[20240719,6663.73],[20240720,6663.73],[20240721,6663.73],[20240722,6652.8],[20240723,6668.45],[20240724,6626.43],[20240725,6565.42],[20240726,6577.01],[20240727,6577.01],[20240728,6577.01],[20240729,6608.83],[20240730,6581.99],[20240731,6653.84],[20240801,6666.1],[20240802,6478.57],[20240803,6478.57],[20240804,6478.57],[20240805,6225.37],[20240806,6278.46],[20240807,6384.75],[20240808,6395.26],[20240809,6478.68],[20240810,6478.68],[20240811,6478.68],[20240812,6511.64],[20240813,6532.61],[20240814,6514.43],[20240815,6529.57],[20240816,6632.27],[20240817,6632.27],[20240818,6632.27],[20240819,6663.4],[20240820,6639.12],[20240821,6606.4],[20240822,6588.53],[20240823,6596.87],[20240824,6596.87],[20240825,6596.87],[20240826,6590.27],[20240827,6574.86],[20240828,6577.81],[20240829,6590.9],[20240830,6620.57],[20240831,6620.57],[20240901,6620.57],[20240902,6614.52],[20240903,6577.52],[20240904,6495.68],[20240905,6492.44],[20240906,6465.24],[20240907,6465.24],[20240908,6465.24],[20240909,6452.36],[20240910,6450.1],[20240911,6438.47],[20240912,6523.64],[20240913,6532.67],[20240914,6532.67],[20240915,6532.67],[20240916,6528.41],[20240917,6542.82],[20240918,6541.52],[20240919,6597.81],[20240920,6614.26],[20240921,6614.26],[20240922,6614.26],[20240923,6654.4],[20240924,6755.92],[20240925,6757.27],[20240926,6908],[20240927,6961.57],[20240928,6961.57],[20240929,6961.57],[20240930,6923.7],[20241001,6977.12],[20241002,7067.29],[20241003,7024.37],[20241004,7079.36],[20241005,7079.36],[20241006,7079.36],[20241007,7123.18],[20241008,6993.91],[20241009,6961.12],[20241010,7005.23],[20241011,7018.01],[20241012,7018.01],[20241013,7018.01],[20241014,7043.96],[20241015,6984.85],[20241016,6970.36],[20241017,6951.24],[20241018,7047.06],[20241019,7047.06],[20241020,7047.06],[20241021,7020.98],[20241022,7007.16],[20241023,7028.74],[20241024,6976.64],[20241025,6967.83],[20241026,6967.83],[20241027,6967.83],[20241028,6981.32],[20241029,6992.85],[20241030,6914.04],[20241031,6837.43],[20241101,6847.75],[20241102,6847.75],[20241103,6847.75],[20241104,6872.16],[20241105,6927.38],[20241106,7006.73],[20241107,7016.53],[20241108,6986.89],[20241109,6986.89],[20241110,6986.89],[20241111,7005.84],[20241112,6923.71],[20241113,6871.03],[20241114,6864.5],[20241115,6841.05],[20241116,6841.05],[20241117,6841.05],[20241118,6868.41],[20241119,6885.63],[20241120,6904.59],[20241121,6900.31],[20241122,6971.52],[20241123,6971.52],[20241124,6971.52],[20241125,6956.13],[20241126,6923.7],[20241127,6904.44],[20241128,6860.09],[20241129,6839.7],[20241130,6839.7],[20241201,6839.7],[20241202,6913.77],[20241203,6961.03],[20241204,6991.41],[20241205,6982.85],[20241206,6981.11],[20241207,6981.11],[20241208,6981.11],[20241209,7038.87],[20241210,7044.78],[20241211,7056.38],[20241212,7081.37],[20241213,7042.49],[20241214,7042.49],[20241215,7042.49],[20241216,7021.56],[20241217,6971.47],[20241218,6966.88],[20241219,6951.8],[20241220,6916.64],[20241221,6916.64],[20241222,6916.64],[20241223,6960.81],[20241224,6971.08],[20241225,6971.08],[20241226,6970.4],[20241227,6946.02],[20241228,6946.02],[20241229,6946.02],[20241230,6909.6],[20241231,6923.1],[20250101,6923.1],[20250102,6954.63],[20250103,6979.19],[20250104,6979.19],[20250105,6979.19],[20250106,6947.45],[20250107,6958.16],[20250108,6963.18],[20250109,6941.38],[20250110,6885.75],[20250111,6885.75],[20250112,6885.75],[20250113,6838.62],[20250114,6866.89],[20250115,6881.2],[20250116,6946.17],[20250117,6958.46],[20250118,6958.46],[20250119,6958.46],[20250120,6981.77],[20250121,6978.15],[20250122,6953.13],[20250123,6968.56],[20250124,6962.27],[20250125,6962.27],[20250126,6962.27],[20250127,6898.88],[20250128,6955.6],[20250129,6980.86],[20250130,7003.77],[20250131,7009.96],[20250201,7009.96],[20250202,7009.96],[20250203,7003.64],[20250204,7057.58],[20250205,7027.88],[20250206,7098.45],[20250207,7134.7],[20250208,7134.7],[20250209,7134.7],[20250210,7158.93]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.160,77€ |
2022 | 1.265,51€ |
2023 | 1.232,02€ |
2024 | 1.267,50€ |
2025 | 1.496,39€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 4,33% |
3 M | 3,54% |
6 M | 12,60% |
lfd. Jahr | 4,10% |
1 Jahr | 18,06% |
3 Jahre | 18,48% |
5 Jahre | 49,94% |
10 Jahre | 68,69% |
Entwicklung p.a. | 6,08% |
Wertentwicklung seit Auflage | 99,54% |
Anlageziel ist langfristiger Kapitalzuwachs. Der Fonds investiert mindestens 2/3 seines Vermögens ohne Einschränkung im Hinblick auf Sektoren direkt oder über Derivate in Aktien von Unternehmen, die ihren Sitz in Entwicklungs- oder Schwellenländern haben (einschließlich Lateinamerika, Asien, Osteuropa, Nahost und Afrika) oder die als Holdinggesellschaften maßgebliche Beteiligungen an Unternehmen mit Sitz in dieser Region halten.
Die fünf größten Wertpapierbestände in diesem Fonds
Taiwan Semiconductor Manufacturing Co., Ltd. | 4,50% |
Samsung Electronics Co., Ltd. | 1,92% |
Wipro Limited I | 1,49% |
SK Telecom Co., Ltd. | 1,40% |
ICICI BANK LIMITED | 1,35% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 16.0765 | 17.830000 |
02.2021 - 02.2022 | 9.0241 | -3.710800 |
02.2022 - 02.2023 | -2.6467 | -11.345800 |
02.2023 - 02.2024 | 2.8802 | 0.950600 |
02.2024 - 02.2025 | 18.0577 | 16.036300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 8,18% | 11,48% | 14,21% | 13,07% |
Sharpe Ratio | 1,80 | 0,27 | 0,52 | 0,36 |
Tracking Error | 2,81% | 3,61% | 4,64% | 4,17% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,01 | 0,89 | 0,91 | 0,91 |
Treynor Ratio | 14,60 | 3,46 | 8,14 | 5,19 |
Die 10 größten Wertpapierbestände (10. 02. 2025)
Taiwan Semiconductor Manufacturing Co., Ltd. | 4,50% |
Samsung Electronics Co., Ltd. | 1,92% |
Wipro Limited I | 1,49% |
SK Telecom Co., Ltd. | 1,40% |
ICICI BANK LIMITED | 1,35% |
KT CORPORATION | 1,33% |
HDFC Bank Limited | 1,24% |
Tencent Holdings Ltd. | 1,09% |
Dr. Reddys Laboratories Ltd | 1,08% |
Reliance Industries Limited | 1,00% |
Länderverteilung (10. 02. 2025)
Emerging Markets | 100,00% |
Branchenverteilung (10. 02. 2025)
Divers | 100,00% |
Assetverteilung (10. 02. 2025)
Aktien | 100,00% |
Währungsverteilung (10. 02. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3087KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 73KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2585KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5532KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 2,04% |
Managementgebühr p.a. | 1,60% |
Depotbankgebühr | 0,13% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Emerging Markets |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
Fondsmanager: | Herr Thomas de Saint-Seine Herr Maxime Botti Herr Emmanuel Hauptmann |
Fondsgesellschaft: | RAM Active Investments (Luxembourg) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 04.06.2013 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 551,98 Mio. EUR |