Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J5EG
ISIN: LU0835722488
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (14. 03. 2024)
276,77 €
-0,28 € / -0,10%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"RAM (Lux) SYSTEMATIC FUNDS - EMERGING MRKTS EQUITIES OP"},"ts":[[20190313,196.25],[20190314,196.21],[20190315,197.41],[20190318,199.09],[20190319,199.1],[20190320,198.79],[20190321,198.44],[20190322,198.06],[20190325,196.08],[20190326,197.59],[20190327,196.73],[20190328,197.09],[20190329,198.69],[20190401,200.89],[20190402,201.76],[20190403,202.32],[20190404,202.28],[20190405,202.38],[20190408,202.07],[20190409,202.62],[20190410,203.89],[20190411,201.77],[20190412,201.92],[20190415,201.98],[20190416,202.34],[20190417,202.48],[20190418,202.82],[20190423,202.72],[20190424,202.41],[20190425,202.5],[20190426,202.16],[20190429,202.13],[20190430,201.51],[20190502,201.42],[20190503,202.11],[20190506,198.69],[20190507,199.09],[20190508,198.02],[20190510,194.6],[20190513,192.16],[20190514,192.1],[20190515,193.06],[20190516,193.12],[20190517,191.22],[20190520,191.08],[20190521,191.6],[20190522,192.61],[20190523,190.87],[20190524,190.32],[20190527,191.12],[20190528,192.16],[20190529,192.16],[20190531,194.1],[20190603,193.9],[20190604,193.63],[20190605,193.92],[20190606,193.48],[20190607,193.26],[20190611,197.62],[20190612,197.02],[20190613,197.99],[20190614,197.69],[20190617,196.76],[20190618,199.53],[20190619,201],[20190620,202.29],[20190621,201.51],[20190624,200.8],[20190625,200.37],[20190626,200.65],[20190627,201.85],[20190628,201.46],[20190701,203.08],[20190702,204.37],[20190703,203.9],[20190704,204.8],[20190705,204.71],[20190708,203.05],[20190709,202.26],[20190710,202.96],[20190711,203.78],[20190712,203.26],[20190715,203.42],[20190716,204.27],[20190717,203.59],[20190718,203.52],[20190719,204.49],[20190722,204.08],[20190723,205.07],[20190724,204.75],[20190725,204.02],[20190726,203.72],[20190729,202.88],[20190730,202.26],[20190731,202.24],[20190801,201.17],[20190802,196.43],[20190805,190.43],[20190806,190],[20190807,189.83],[20190808,192.96],[20190809,193.12],[20190812,190.05],[20190813,189.76],[20190814,188.9],[20190816,190.2],[20190819,191.08],[20190820,192.11],[20190821,193.19],[20190822,192.29],[20190823,191.45],[20190826,188.54],[20190827,189.31],[20190828,190.34],[20190829,191.28],[20190830,194.29],[20190902,195.38],[20190903,194.2],[20190904,195.88],[20190905,197.08],[20190906,197.81],[20190909,196.99],[20190910,196.83],[20190911,198.93],[20190912,199.93],[20190913,199.63],[20190916,200.91],[20190917,199.18],[20190918,199.43],[20190919,198.43],[20190920,199.72],[20190923,199.31],[20190924,199.05],[20190925,198.33],[20190926,198.9],[20190927,198.08],[20190930,198.66],[20191001,198.01],[20191002,196.32],[20191003,196.32],[20191004,197.28],[20191007,196.78],[20191008,197.56],[20191009,196.68],[20191010,196.68],[20191011,198.25],[20191014,199.13],[20191015,198.8],[20191016,199.21],[20191017,199.17],[20191018,198.91],[20191021,199.78],[20191022,200.87],[20191023,200.61],[20191024,201.88],[20191025,202.18],[20191028,202.87],[20191029,202.54],[20191030,202.31],[20191031,201.71],[20191104,205.03],[20191105,207.18],[20191106,207.09],[20191107,208.43],[20191108,207.87],[20191111,205.48],[20191112,206.52],[20191113,205.16],[20191114,204.78],[20191115,205.11],[20191118,204.96],[20191119,205.7],[20191120,205.49],[20191121,203.53],[20191122,204.56],[20191125,205.73],[20191126,205.37],[20191127,205.92],[20191128,205.09],[20191129,202.78],[20191202,201.95],[20191203,201.63],[20191204,201.29],[20191205,202.16],[20191206,203.92],[20191209,203.47],[20191210,203.02],[20191211,204.59],[20191212,206.15],[20191213,207.46],[20191216,208.49],[20191217,209.79],[20191218,210.82],[20191219,210.63],[20191220,211.27],[20191223,211.41],[20191224,211.37],[20191227,211.93],[20191230,211.98],[20191231,211.44],[20200102,213.31],[20200103,213.32],[20200106,210.9],[20200107,212.07],[20200108,211.49],[20200109,215.02],[20200110,215.65],[20200113,216.67],[20200114,217.62],[20200115,216.82],[20200116,218.09],[20200117,219.91],[20200120,219.7],[20200121,216.72],[20200122,218.46],[20200123,216.99],[20200124,217.2],[20200127,214.91],[20200128,214],[20200129,212.8],[20200130,205.78],[20200131,203.05],[20200203,202.94],[20200204,207],[20200205,208.59],[20200206,210.93],[20200207,208.59],[20200210,208.69],[20200211,211.77],[20200212,214.48],[20200213,214.92],[20200214,215.23],[20200217,216.11],[20200218,214.08],[20200219,216.23],[20200220,214.14],[20200221,211.87],[20200224,206.49],[20200225,205.92],[20200226,203.42],[20200227,198.48],[20200228,192.99],[20200302,193.15],[20200303,194.6],[20200304,195.9],[20200305,195.36],[20200306,189.33],[20200309,175.98],[20200310,178.86],[20200311,177.11],[20200312,166.79],[20200313,166.6],[20200316,155.8],[20200317,156.62],[20200318,149.77],[20200319,146.87],[20200320,153.14],[20200323,144.28],[20200324,151.85],[20200325,157.23],[20200326,158.46],[20200327,156.69],[20200330,156.76],[20200331,160.31],[20200401,158.16],[20200402,160.49],[20200403,160.79],[20200406,165.64],[20200407,168.38],[20200408,168.93],[20200409,170.83],[20200414,172.41],[20200415,171],[20200416,171.54],[20200417,173.26],[20200420,173.88],[20200421,169.91],[20200422,172.91],[20200423,174.35],[20200424,172.72],[20200427,175.16],[20200428,176.82],[20200429,179.46],[20200430,178.66],[20200504,173.94],[20200505,176.17],[20200506,176.86],[20200507,177.62],[20200508,179.01],[20200511,179.47],[20200512,178.96],[20200513,180.33],[20200514,179.7],[20200515,180.25],[20200518,181.06],[20200519,180.48],[20200520,181.18],[20200522,179.72],[20200525,181.94],[20200526,182.71],[20200527,182.59],[20200528,181.57],[20200529,181.65],[20200602,186.88],[20200603,187.58],[20200604,185.67],[20200605,188.31],[20200608,188.74],[20200609,188.48],[20200610,189.55],[20200611,185.56],[20200612,186.98],[20200615,182.58],[20200616,187.33],[20200617,188.8],[20200618,189.12],[20200619,190.97],[20200622,190.11],[20200624,190.81],[20200625,190.59],[20200626,190.48],[20200629,188.39],[20200630,189.77],[20200701,190.53],[20200702,194.98],[20200703,196.55],[20200706,200.91],[20200707,200.18],[20200708,201.4],[20200709,203.09],[20200710,200.71],[20200713,202.12],[20200714,199.28],[20200715,199.68],[20200716,197.11],[20200717,197.85],[20200720,199.42],[20200721,200.79],[20200722,198.76],[20200723,199.58],[20200724,195.85],[20200727,195.01],[20200728,195.75],[20200729,196.65],[20200730,195.72],[20200731,195.44],[20200803,197.55],[20200804,199.45],[20200805,199.82],[20200806,200.74],[20200807,199.77],[20200810,200.01],[20200811,200.15],[20200812,199.77],[20200813,199.59],[20200814,199.61],[20200817,200.71],[20200818,200.33],[20200819,200.41],[20200820,197],[20200821,200.01],[20200824,201.94],[20200825,203.17],[20200826,203.24],[20200827,203.46],[20200828,202.68],[20200831,198.87],[20200901,201.18],[20200902,203.46],[20200903,202.33],[20200904,201.29],[20200907,199.58],[20200908,199.3],[20200909,199.06],[20200910,197.32],[20200911,198.73],[20200914,200.12],[20200915,202.14],[20200916,203.54],[20200917,202.36],[20200918,202.2],[20200921,200.88],[20200922,200.32],[20200923,200.02],[20200924,196.66],[20200925,196.45],[20200928,198.54],[20200929,197.43],[20200930,199.65],[20201001,200.12],[20201002,199.93],[20201005,200.61],[20201006,202.29],[20201007,203.5],[20201008,205.56],[20201009,205.32],[20201012,206.43],[20201013,207.17],[20201014,207.46],[20201015,205.98],[20201016,205.97],[20201019,204.47],[20201020,205.01],[20201021,204.99],[20201022,205.44],[20201023,205.13],[20201026,204.86],[20201027,205.13],[20201028,204.76],[20201029,205.94],[20201030,203.56],[20201102,204.9],[20201103,205.16],[20201104,207.47],[20201105,209.65],[20201106,209.61],[20201109,213.03],[20201110,210.34],[20201111,211.27],[20201112,210.15],[20201113,210.89],[20201116,212.9],[20201117,212.3],[20201118,213.13],[20201119,212.94],[20201120,214.32],[20201123,216.96],[20201124,216.54],[20201125,214.54],[20201126,216.1],[20201127,216.08],[20201130,212.1],[20201201,214.21],[20201202,213.81],[20201203,213.94],[20201204,216.09],[20201207,215.9],[20201208,216.22],[20201209,217.37],[20201210,216.78],[20201211,217.34],[20201214,217.04],[20201215,216.31],[20201216,217.87],[20201217,217.33],[20201218,217.32],[20201221,216.49],[20201222,215.63],[20201223,217.49],[20201224,217.97],[20201228,218.97],[20201229,219.31],[20201230,220.65],[20201231,222.34],[20210104,223.99],[20210105,225.78],[20210106,224.49],[20210107,226.29],[20210108,229.92],[20210111,230.62],[20210112,231.16],[20210113,233.24],[20210114,234.51],[20210115,233.57],[20210118,233.93],[20210119,235.88],[20210120,237.05],[20210121,237.18],[20210122,235.58],[20210125,238.31],[20210126,235.55],[20210127,235.71],[20210128,231.72],[20210129,227.93],[20210201,232.52],[20210202,237.05],[20210203,238.52],[20210204,238.36],[20210205,239.19],[20210208,240.9],[20210209,241.57],[20210210,242.24],[20210211,243.11],[20210212,243.3],[20210215,244.14],[20210216,244.88],[20210217,247.05],[20210218,244.38],[20210219,243.87],[20210222,240.69],[20210223,241.18],[20210224,239.34],[20210225,239.37],[20210226,235.16],[20210301,240.01],[20210302,239.32],[20210303,242.77],[20210304,240.11],[20210305,241.31],[20210308,239.36],[20210309,239.46],[20210310,241.14],[20210311,244.73],[20210312,244.41],[20210315,245.19],[20210316,247.45],[20210317,246.59],[20210318,247.84],[20210319,247.63],[20210322,247.47],[20210323,246.38],[20210324,244.18],[20210325,245.05],[20210326,248.14],[20210329,249.88],[20210330,253.48],[20210331,252.58],[20210401,253.91],[20210406,254.08],[20210407,253.78],[20210408,254.94],[20210409,253.81],[20210412,251.94],[20210413,251.18],[20210414,251.88],[20210415,253.63],[20210416,255.92],[20210419,257.39],[20210420,256.67],[20210421,256.69],[20210422,256.69],[20210423,257.62],[20210426,258.99],[20210427,258.84],[20210428,258.88],[20210429,259.49],[20210430,258.75],[20210503,256.86],[20210504,255.49],[20210505,257.01],[20210506,257.54],[20210507,257.56],[20210510,259.1],[20210511,254.4],[20210512,250.97],[20210514,249.51],[20210517,247.27],[20210518,250.82],[20210519,250.46],[20210520,249.18],[20210521,250.32],[20210525,252.52],[20210526,254.23],[20210527,255.56],[20210528,257.9],[20210531,258.15],[20210601,259.09],[20210602,260.62],[20210603,261.63],[20210604,261.33],[20210607,260.76],[20210608,260.33],[20210609,259.4],[20210610,260.49],[20210611,261.5],[20210614,261.07],[20210615,260.16],[20210616,260.04],[20210617,262.27],[20210618,262.53],[20210621,258.97],[20210622,259.54],[20210624,261.05],[20210625,262.5],[20210628,263.05],[20210629,261.97],[20210630,264.06],[20210701,262.98],[20210702,263.2],[20210705,263.74],[20210706,263.02],[20210707,263.27],[20210708,259.26],[20210709,258.98],[20210712,260.16],[20210713,261.58],[20210714,261.65],[20210715,263.36],[20210716,263.29],[20210719,259.83],[20210720,258.78],[20210721,258.6],[20210722,261.17],[20210723,260.61],[20210726,256.99],[20210727,253.45],[20210728,255.44],[20210729,257.26],[20210730,256.42],[20210802,258.28],[20210803,258.99],[20210804,260.65],[20210805,260.44],[20210806,260.32],[20210809,261.03],[20210810,262.22],[20210811,262.13],[20210812,262.1],[20210813,259.56],[20210816,258.39],[20210817,257.09],[20210818,259.22],[20210819,255.21],[20210820,253.38],[20210823,255.66],[20210824,259.09],[20210825,260.73],[20210826,259.62],[20210827,260.81],[20210830,262.01],[20210831,264.39],[20210901,264.47],[20210902,263.89],[20210903,264.76],[20210906,265.75],[20210907,265.46],[20210908,264.43],[20210909,263.39],[20210910,264.41],[20210913,264.6],[20210914,263.05],[20210915,262.14],[20210916,261.85],[20210917,261.96],[20210920,257.73],[20210921,258.9],[20210922,259.24],[20210923,261.73],[20210924,260.34],[20210927,260.26],[20210928,259.71],[20210929,259.76],[20210930,262.04],[20211001,260.69],[20211004,258.65],[20211005,259.42],[20211006,259.21],[20211007,262.36],[20211008,261.83],[20211011,262.39],[20211012,261.94],[20211013,262.73],[20211014,263.2],[20211015,264.64],[20211018,264.65],[20211019,266.15],[20211020,266.67],[20211021,266.04],[20211022,266.26],[20211025,267.62],[20211026,268.02],[20211027,265.69],[20211028,263.06],[20211029,263.47],[20211102,262.04],[20211103,262.06],[20211104,263.59],[20211105,262.92],[20211108,263.56],[20211109,264.13],[20211110,265.23],[20211111,267.23],[20211112,268.16],[20211115,268.95],[20211116,270.17],[20211117,270.87],[20211118,268.33],[20211119,268.64],[20211122,268.32],[20211123,266.7],[20211124,268.13],[20211125,268.4],[20211126,259.9],[20211129,261.06],[20211130,260.14],[20211201,260.35],[20211202,261.73],[20211203,261.91],[20211206,261.63],[20211207,265.78],[20211208,265.04],[20211209,267.08],[20211210,266.08],[20211213,264.68],[20211214,263.5],[20211215,263.6],[20211216,264.85],[20211217,264.63],[20211220,260.27],[20211221,263.77],[20211222,263.83],[20211223,266.03],[20211224,266.26],[20211227,266.91],[20211228,268.27],[20211229,266.66],[20211230,267.18],[20211231,266.79],[20220103,268.37],[20220104,269.16],[20220105,266.6],[20220106,264.83],[20220107,265.04],[20220110,266.37],[20220111,267.87],[20220112,268.87],[20220113,267.32],[20220114,267.13],[20220117,267.07],[20220118,266.44],[20220119,266.32],[20220120,267.39],[20220121,264.8],[20220124,261.41],[20220125,259.7],[20220126,259.41],[20220127,259.24],[20220128,259.48],[20220131,261.85],[20220201,262.21],[20220202,261.6],[20220203,258.23],[20220204,258.6],[20220207,259.2],[20220208,261.15],[20220209,264.63],[20220210,264.1],[20220211,262.7],[20220214,261.68],[20220215,263.87],[20220216,265.72],[20220217,265.3],[20220218,264.6],[20220221,263.38],[20220222,260.95],[20220223,261.47],[20220224,257.05],[20220225,257.56],[20220228,255.64],[20220301,258.43],[20220302,259.36],[20220303,259.69],[20220304,258.95],[20220307,252.95],[20220308,250.19],[20220309,250.64],[20220310,253.24],[20220311,251.92],[20220314,248],[20220315,243.95],[20220316,254.31],[20220317,257.61],[20220318,259.5],[20220321,258.19],[20220322,262.09],[20220323,263.46],[20220324,263.46],[20220325,262.11],[20220328,262.23],[20220329,262.01],[20220330,262.27],[20220331,261.07],[20220401,263.38],[20220404,267.46],[20220405,267.81],[20220406,264.92],[20220407,261.39],[20220408,263.1],[20220411,259.16],[20220412,259.78],[20220413,261.25],[20220414,262.95],[20220419,261.13],[20220420,259.54],[20220421,258.25],[20220422,257.67],[20220425,253.87],[20220426,254.27],[20220427,256],[20220428,258.41],[20220429,261.04],[20220502,259.93],[20220503,259.47],[20220504,259.09],[20220505,257.36],[20220506,251.49],[20220510,246.41],[20220511,246.53],[20220512,245.46],[20220513,250.55],[20220516,250.49],[20220517,252.26],[20220518,252.02],[20220519,248.47],[20220520,251.82],[20220523,250.51],[20220524,245.29],[20220525,246.76],[20220527,251.11],[20220530,253.32],[20220531,256.07],[20220601,256.73],[20220602,255.57],[20220603,254.49],[20220607,254.78],[20220608,255.81],[20220609,254.7],[20220610,253.81],[20220613,248.86],[20220614,249.1],[20220615,250.03],[20220616,244.66],[20220617,244.51],[20220620,242.53],[20220621,245.79],[20220622,241.18],[20220624,246.58],[20220627,247.9],[20220628,249.29],[20220629,247.52],[20220630,244.65],[20220701,243.72],[20220704,243.75],[20220705,247.18],[20220706,246.55],[20220707,250.49],[20220708,251.9],[20220711,249.41],[20220712,248.55],[20220713,247.78],[20220714,248.92],[20220715,247.65],[20220718,247.95],[20220719,247.65],[20220720,249.59],[20220721,251.17],[20220722,250.73],[20220725,250.53],[20220726,251.93],[20220727,253.68],[20220728,255.24],[20220729,254.22],[20220801,253.55],[20220802,253.52],[20220803,255.26],[20220804,255.25],[20220805,257.65],[20220808,257.73],[20220809,257.41],[20220810,256.1],[20220811,258.56],[20220812,261.89],[20220816,262.75],[20220817,262.44],[20220818,262.38],[20220819,262.17],[20220822,262.07],[20220823,261.93],[20220824,261.04],[20220825,264.18],[20220826,262.93],[20220829,259.2],[20220830,259.45],[20220831,258.15],[20220901,257.65],[20220902,255.55],[20220905,257.06],[20220906,256.49],[20220907,254.18],[20220908,255.45],[20220909,256.54],[20220912,256.34],[20220913,257.12],[20220914,254.91],[20220915,253.34],[20220916,250.19],[20220919,249.36],[20220920,250.42],[20220921,250.68],[20220922,250.06],[20220923,248.1],[20220926,245.26],[20220927,246.49],[20220928,243.03],[20220929,238.6],[20220930,237.55],[20221003,237.41],[20221004,238.81],[20221005,241.73],[20221006,242.54],[20221007,240.66],[20221010,239.87],[20221011,236.25],[20221012,236.56],[20221013,234.05],[20221014,235.33],[20221017,235.88],[20221018,237.35],[20221019,236.32],[20221020,235.26],[20221021,234.92],[20221024,230.18],[20221025,230.12],[20221026,230.39],[20221027,233.12],[20221028,231.77],[20221031,234.1],[20221102,239.12],[20221103,238.89],[20221104,241.7],[20221107,240.91],[20221108,241.03],[20221109,241.04],[20221110,240.43],[20221111,244.98],[20221114,244.88],[20221115,248.51],[20221116,245.04],[20221117,245.42],[20221118,244.96],[20221121,245.14],[20221122,244.14],[20221123,244.07],[20221124,246.15],[20221125,244.78],[20221128,243.73],[20221129,248.4],[20221130,254.3],[20221201,250.61],[20221202,250.63],[20221205,250.41],[20221206,249.47],[20221207,247.84],[20221208,249.49],[20221209,249.97],[20221212,248],[20221213,247.37],[20221214,248.35],[20221215,243.7],[20221216,243.83],[20221219,245.3],[20221220,243.1],[20221221,245.32],[20221222,246.23],[20221223,245.23],[20221227,244.67],[20221228,244.78],[20221229,244.36],[20221230,243.9],[20230102,243.41],[20230103,246.39],[20230104,249.12],[20230105,250.35],[20230106,250.99],[20230109,252.06],[20230110,252.1],[20230111,252.62],[20230112,253.17],[20230113,254.45],[20230116,254.93],[20230117,254.87],[20230118,255.22],[20230119,254.85],[20230120,255.58],[20230123,255.86],[20230124,255.72],[20230125,255.79],[20230126,259.09],[20230127,259.68],[20230130,257.47],[20230131,256.4],[20230201,258.06],[20230202,259.25],[20230203,258.43],[20230206,256.55],[20230207,258.35],[20230208,258.24],[20230209,257.62],[20230210,257.11],[20230213,257.07],[20230214,257.08],[20230215,256.09],[20230216,256.85],[20230217,256.19],[20230220,256.64],[20230221,255.03],[20230222,255.03],[20230223,256.4],[20230224,254.4],[20230227,252.18],[20230228,251.56],[20230301,252.99],[20230302,253.95],[20230303,255.2],[20230306,254.75],[20230307,255.03],[20230308,255.73],[20230309,253.58],[20230310,248.1],[20230313,246.77],[20230314,244.14],[20230315,247.74],[20230316,246.43],[20230317,247.45],[20230320,244.28],[20230321,244.94],[20230322,245.84],[20230323,246.39],[20230324,248.26],[20230327,247.7],[20230328,248.93],[20230329,250.02],[20230330,249.6],[20230331,251.19],[20230403,250.77],[20230404,249.72],[20230405,249.97],[20230406,249.55],[20230411,251.55],[20230412,250.79],[20230413,250.4],[20230414,251.01],[20230417,252.81],[20230418,251.52],[20230419,250.06],[20230420,249.89],[20230421,247.94],[20230424,246.55],[20230425,244.24],[20230426,243.48],[20230427,245],[20230428,245.76],[20230502,246.38],[20230503,244.74],[20230504,246.11],[20230505,247.57],[20230508,248.97],[20230510,248.29],[20230511,247.77],[20230512,247.8],[20230515,248.88],[20230516,247.92],[20230517,248.32],[20230519,250.26],[20230522,250.83],[20230523,250.09],[20230524,249.1],[20230525,248.72],[20230526,250.51],[20230530,249.44],[20230531,248.99],[20230601,249.26],[20230602,252.75],[20230605,253.79],[20230606,254.97],[20230607,255.37],[20230608,254.38],[20230609,257.31],[20230612,256.72],[20230613,258.26],[20230614,258.05],[20230615,258.49],[20230616,258.5],[20230619,257.7],[20230620,256.14],[20230621,254.02],[20230622,252.85],[20230626,250.75],[20230627,250.82],[20230628,251.45],[20230629,251.75],[20230630,252.5],[20230703,255.51],[20230704,256.67],[20230705,255.29],[20230706,252.12],[20230707,250.2],[20230710,249.13],[20230711,251.78],[20230712,251.81],[20230713,253.53],[20230714,254.1],[20230717,255.53],[20230718,255.23],[20230719,255.12],[20230720,254.79],[20230721,254.95],[20230724,255.67],[20230725,258.37],[20230726,258.2],[20230727,260.32],[20230728,261.33],[20230731,262.12],[20230801,261.2],[20230802,257.72],[20230803,257.26],[20230804,256.75],[20230807,256.82],[20230808,255.67],[20230809,255.88],[20230810,255.3],[20230811,254.74],[20230814,253.99],[20230816,252.88],[20230817,252.93],[20230818,251.15],[20230821,250.79],[20230822,252.75],[20230823,254.97],[20230824,255.47],[20230825,255.73],[20230828,256.25],[20230829,258.01],[20230830,256.14],[20230831,256.68],[20230901,258.68],[20230904,260.08],[20230905,259.82],[20230906,258.91],[20230907,257.88],[20230908,258],[20230911,258.81],[20230912,259.49],[20230913,259.26],[20230914,262.1],[20230915,262.39],[20230918,260.66],[20230919,260.01],[20230920,258.75],[20230921,256.22],[20230922,258.01],[20230925,258.85],[20230926,256.59],[20230927,257.71],[20230928,256.54],[20230929,257.23],[20231002,257.89],[20231003,255.63],[20231004,254.53],[20231005,254.22],[20231006,255.46],[20231009,254.9],[20231010,255.96],[20231011,257.15],[20231012,258.54],[20231013,257.19],[20231016,255.7],[20231017,254.95],[20231018,254.01],[20231019,250.77],[20231020,248.2],[20231023,247.39],[20231024,249.69],[20231025,248.82],[20231026,248.38],[20231027,248.6],[20231030,248.65],[20231031,248.22],[20231102,251.94],[20231103,254.13],[20231106,256.52],[20231107,256.54],[20231108,255.98],[20231109,254.67],[20231110,254.16],[20231113,253.54],[20231114,253.92],[20231115,257.51],[20231116,256.64],[20231117,256.42],[20231120,257.8],[20231121,258.18],[20231122,258.85],[20231123,259],[20231124,257.58],[20231127,257.04],[20231128,257.71],[20231129,257.1],[20231130,258.54],[20231201,260.4],[20231204,260.2],[20231205,258.77],[20231206,260.66],[20231207,260.26],[20231208,260.67],[20231211,260.04],[20231212,260.66],[20231213,260.61],[20231214,260.82],[20231215,263.49],[20231218,262.04],[20231219,261.48],[20231220,261.17],[20231221,262.17],[20231222,260.74],[20231227,260.73],[20231228,264.12],[20231229,265.79],[20240102,264.81],[20240103,263.8],[20240104,262.22],[20240105,261.53],[20240108,260.04],[20240109,260.34],[20240110,258.97],[20240111,260.7],[20240112,260.66],[20240115,260.84],[20240116,258.59],[20240117,254.29],[20240118,255.27],[20240119,255.69],[20240122,254.3],[20240123,257.76],[20240124,259.8],[20240125,262.67],[20240126,261.38],[20240129,263.54],[20240130,260.5],[20240131,259.91],[20240201,261.65],[20240202,261.62],[20240205,262.66],[20240206,267.51],[20240207,267.38],[20240208,265.62],[20240209,265.04],[20240212,266.29],[20240213,266.08],[20240214,267.22],[20240215,267.44],[20240216,269.89],[20240219,269.64],[20240220,269.4],[20240221,271.28],[20240222,273.65],[20240223,273.42],[20240226,272.65],[20240227,273.66],[20240228,271.65],[20240229,272.85],[20240301,273.32],[20240304,272.73],[20240305,270.91],[20240306,272.36],[20240307,272.36],[20240308,272.53],[20240311,273.77],[20240312,277.35],[20240313,277.56]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets"},"ts":[[20190314,5531.34],[20190315,5567.12],[20190316,5567.12],[20190317,5567.12],[20190318,5604.5],[20190319,5615.74],[20190320,5606.16],[20190321,5600.19],[20190322,5583],[20190323,5583],[20190324,5583],[20190325,5519.07],[20190326,5548.89],[20190327,5537.98],[20190328,5558.37],[20190329,5613.63],[20190330,5613.63],[20190331,5613.63],[20190401,5679.86],[20190402,5708.34],[20190403,5726.69],[20190404,5738.05],[20190405,5755.31],[20190406,5755.31],[20190407,5755.31],[20190408,5759.81],[20190409,5767.24],[20190410,5785.3],[20190411,5754.35],[20190412,5734.32],[20190413,5734.32],[20190414,5734.32],[20190415,5727.34],[20190416,5755.16],[20190417,5772.39],[20190418,5782.41],[20190419,5782.61],[20190420,5782.61],[20190421,5782.61],[20190422,5781.58],[20190423,5776.6],[20190424,5764.28],[20190425,5761.74],[20190426,5763.32],[20190427,5763.32],[20190428,5763.32],[20190429,5778.93],[20190430,5741.56],[20190501,5741.69],[20190502,5746.89],[20190503,5782.48],[20190504,5782.48],[20190505,5782.48],[20190506,5716.07],[20190507,5657.97],[20190508,5619.31],[20190509,5566.57],[20190510,5529.91],[20190511,5529.91],[20190512,5529.91],[20190513,5446.99],[20190514,5434.32],[20190515,5457.17],[20190516,5445.97],[20190517,5393.61],[20190518,5393.61],[20190519,5393.61],[20190520,5378.01],[20190521,5400.99],[20190522,5407.35],[20190523,5361.54],[20190524,5352.84],[20190525,5352.84],[20190526,5352.84],[20190527,5358.32],[20190528,5364.83],[20190529,5370.92],[20190530,5393.64],[20190531,5422.43],[20190601,5422.43],[20190602,5422.43],[20190603,5450.27],[20190604,5423.33],[20190605,5420.52],[20190606,5407.56],[20190607,5418.74],[20190608,5418.74],[20190609,5418.74],[20190610,5447.46],[20190611,5523.26],[20190612,5499.73],[20190613,5501],[20190614,5480.4],[20190615,5480.4],[20190616,5480.4],[20190617,5472.52],[20190618,5550.37],[20190619,5609.53],[20190620,5643],[20190621,5634.19],[20190622,5634.19],[20190623,5634.19],[20190624,5626.24],[20190625,5597.04],[20190626,5608.28],[20190627,5644.94],[20190628,5651.74],[20190629,5651.74],[20190630,5651.73],[20190701,5703.79],[20190702,5719.23],[20190703,5709.05],[20190704,5729],[20190705,5722.85],[20190706,5722.85],[20190707,5722.85],[20190708,5671.51],[20190709,5653.98],[20190710,5680.01],[20190711,5706.93],[20190712,5694.97],[20190713,5694.97],[20190714,5694.97],[20190715,5717.23],[20190716,5734.42],[20190717,5717.95],[20190718,5708.41],[20190719,5729.65],[20190720,5729.65],[20190721,5729.65],[20190722,5712.26],[20190723,5768.92],[20190724,5783.87],[20190725,5777.97],[20190726,5757.96],[20190727,5757.96],[20190728,5757.96],[20190729,5745.97],[20190730,5731.45],[20190731,5704.37],[20190801,5660.75],[20190802,5555.7],[20190803,5555.7],[20190804,5555.7],[20190805,5401.48],[20190806,5365.14],[20190807,5355.85],[20190808,5422.21],[20190809,5410.97],[20190810,5410.97],[20190811,5410.97],[20190812,5368.19],[20190813,5338.61],[20190814,5321.51],[20190815,5325.22],[20190816,5389.28],[20190817,5389.28],[20190818,5389.28],[20190819,5415.57],[20190820,5436.03],[20190821,5446.76],[20190822,5426.53],[20190823,5405.27],[20190824,5405.27],[20190825,5405.27],[20190826,5355.39],[20190827,5352.27],[20190828,5364.82],[20190829,5400.9],[20190830,5482.87],[20190831,5482.87],[20190901,5482.87],[20190902,5513.26],[20190903,5484.61],[20190904,5527.18],[20190905,5572.41],[20190906,5609.41],[20190907,5609.41],[20190908,5609.41],[20190909,5612.33],[20190910,5601.56],[20190911,5656.05],[20190912,5700.11],[20190913,5676.81],[20190914,5676.81],[20190915,5676.81],[20190916,5696.68],[20190917,5659.29],[20190918,5659.34],[20190919,5635.65],[20190920,5666.68],[20190921,5666.68],[20190922,5666.68],[20190923,5665.88],[20190924,5641.96],[20190925,5615.08],[20190926,5656.17],[20190927,5630.79],[20190928,5630.79],[20190929,5630.79],[20190930,5638.86],[20191001,5619.79],[20191002,5557.8],[20191003,5556.92],[20191004,5567.62],[20191005,5567.62],[20191006,5567.62],[20191007,5559.18],[20191008,5551.96],[20191009,5550.7],[20191010,5547.59],[20191011,5615.18],[20191012,5615.18],[20191013,5615.18],[20191014,5640.74],[20191015,5661.88],[20191016,5672.07],[20191017,5661.02],[20191018,5635.44],[20191019,5635.44],[20191020,5635.44],[20191021,5637.85],[20191022,5680.51],[20191023,5674.91],[20191024,5700.51],[20191025,5707.64],[20191026,5707.64],[20191027,5707.64],[20191028,5741.78],[20191029,5747.72],[20191030,5731.26],[20191031,5713.66],[20191101,5734.18],[20191102,5734.18],[20191103,5734.18],[20191104,5814.82],[20191105,5872.87],[20191106,5872.99],[20191107,5901.83],[20191108,5882.59],[20191109,5882.59],[20191110,5882.59],[20191111,5825.64],[20191112,5841.47],[20191113,5794.26],[20191114,5790.11],[20191115,5804.42],[20191116,5804.42],[20191117,5804.42],[20191118,5808.04],[20191119,5823.69],[20191120,5807.76],[20191121,5762.11],[20191122,5790.26],[20191123,5790.26],[20191124,5790.26],[20191125,5839.35],[20191126,5815.01],[20191127,5839.42],[20191128,5831.92],[20191129,5793.07],[20191130,5793.07],[20191201,5793.07],[20191202,5766.65],[20191203,5726.64],[20191204,5728.09],[20191205,5749.84],[20191206,5789.76],[20191207,5789.76],[20191208,5789.76],[20191209,5803.74],[20191210,5788.37],[20191211,5828.44],[20191212,5873.05],[20191213,5936.2],[20191214,5936.2],[20191215,5936.2],[20191216,5962.05],[20191217,6007.05],[20191218,6055.26],[20191219,6051.19],[20191220,6068.86],[20191221,6068.86],[20191222,6068.86],[20191223,6091.05],[20191224,6087.66],[20191225,6087.66],[20191226,6088.45],[20191227,6100.75],[20191228,6100.75],[20191229,6100.75],[20191230,6084.5],[20191231,6055.38],[20200101,6055.38],[20200102,6123.59],[20200103,6128.19],[20200104,6128.19],[20200105,6128.19],[20200106,6051.92],[20200107,6077.97],[20200108,6092.28],[20200109,6180.24],[20200110,6213],[20200111,6213],[20200112,6213],[20200113,6242.21],[20200114,6254.51],[20200115,6219.94],[20200116,6225.94],[20200117,6282.93],[20200118,6282.93],[20200119,6282.93],[20200120,6290.69],[20200121,6196.53],[20200122,6232.13],[20200123,6184.1],[20200124,6199.1],[20200125,6199.1],[20200126,6199.1],[20200127,6124.12],[20200128,6115.95],[20200129,6102.23],[20200130,5976.09],[20200131,5893.33],[20200201,5893.33],[20200202,5893.33],[20200203,5880.23],[20200204,6008.8],[20200205,6064.76],[20200206,6126.95],[20200207,6086.39],[20200208,6086.39],[20200209,6086.39],[20200210,6070.58],[20200211,6149.61],[20200212,6201.1],[20200213,6216.91],[20200214,6226.2],[20200215,6226.2],[20200216,6226.2],[20200217,6235.62],[20200218,6187.2],[20200219,6230.38],[20200220,6200.35],[20200221,6131.12],[20200222,6131.12],[20200223,6131.12],[20200224,5959.85],[20200225,5935.98],[20200226,5866.91],[20200227,5735.96],[20200228,5586.93],[20200229,5586.93],[20200301,5586.93],[20200302,5570.61],[20200303,5616.48],[20200304,5669.07],[20200305,5638.79],[20200306,5433.8],[20200307,5433.8],[20200308,5433.8],[20200309,5051.23],[20200310,5135.52],[20200311,5072.34],[20200312,4761.38],[20200313,4852.01],[20200314,4852.01],[20200315,4852.01],[20200316,4515.89],[20200317,4529.88],[20200318,4358.15],[20200319,4294.79],[20200320,4485.49],[20200321,4485.49],[20200322,4485.49],[20200323,4257.86],[20200324,4441.22],[20200325,4607.7],[20200326,4657.17],[20200327,4594.73],[20200328,4594.73],[20200329,4594.73],[20200330,4527.77],[20200331,4619.96],[20200401,4532.97],[20200402,4590.66],[20200403,4612.8],[20200404,4612.8],[20200405,4612.8],[20200406,4724.79],[20200407,4822.77],[20200408,4814.78],[20200409,4879.3],[20200410,4879.11],[20200411,4879.11],[20200412,4879.11],[20200413,4877.64],[20200414,4904.66],[20200415,4873.23],[20200416,4880.4],[20200417,4973.6],[20200418,4973.6],[20200419,4973.6],[20200420,4962.69],[20200421,4865.14],[20200422,4914.42],[20200423,4970.19],[20200424,4910.82],[20200425,4910.82],[20200426,4910.82],[20200427,4954.89],[20200428,4996.87],[20200429,5088.21],[20200430,5097.87],[20200501,5073.4],[20200502,5073.4],[20200503,5073.4],[20200504,4924.04],[20200505,4981.36],[20200506,5014.91],[20200507,5028.87],[20200508,5057.47],[20200509,5057.47],[20200510,5057.47],[20200511,5091.77],[20200512,5055.69],[20200513,5044.06],[20200514,5021.09],[20200515,5021.7],[20200516,5021.7],[20200517,5021.7],[20200518,5067.17],[20200519,5081.85],[20200520,5115.5],[20200521,5107.34],[20200522,5033.92],[20200523,5033.92],[20200524,5033.92],[20200525,5045.39],[20200526,5105.09],[20200527,5106.8],[20200528,5093.51],[20200529,5066.73],[20200530,5066.73],[20200531,5066.73],[20200601,5099.79],[20200602,5230.89],[20200603,5324.56],[20200604,5309.08],[20200605,5353.7],[20200606,5353.7],[20200607,5353.7],[20200608,5400.66],[20200609,5397.62],[20200610,5382.85],[20200611,5280.94],[20200612,5281.4],[20200613,5281.4],[20200614,5281.4],[20200615,5206.67],[20200616,5298.53],[20200617,5345.83],[20200618,5358.17],[20200619,5394.08],[20200620,5394.08],[20200621,5394.08],[20200622,5395.54],[20200623,5405.9],[20200624,5413.36],[20200625,5417.21],[20200626,5393.25],[20200627,5393.25],[20200628,5393.25],[20200629,5341.45],[20200630,5378.99],[20200701,5406.48],[20200702,5487.9],[20200703,5542.51],[20200704,5542.51],[20200705,5542.51],[20200706,5629.53],[20200707,5623.06],[20200708,5682.6],[20200709,5714.66],[20200710,5693.2],[20200711,5693.2],[20200712,5693.2],[20200713,5683.38],[20200714,5606.82],[20200715,5614.92],[20200716,5544.47],[20200717,5574.6],[20200718,5574.6],[20200719,5574.6],[20200720,5610.9],[20200721,5705.08],[20200722,5625.75],[20200723,5621.33],[20200724,5530.45],[20200725,5530.45],[20200726,5530.45],[20200727,5522.44],[20200728,5574.86],[20200729,5595.28],[20200730,5565.26],[20200731,5518.11],[20200801,5518.11],[20200802,5518.11],[20200803,5557.22],[20200804,5597.33],[20200805,5621.42],[20200806,5637.58],[20200807,5595.12],[20200808,5595.12],[20200809,5595.12],[20200810,5594.92],[20200811,5610.21],[20200812,5625.33],[20200813,5617.84],[20200814,5611.07],[20200815,5611.07],[20200816,5611.07],[20200817,5621.61],[20200818,5618.71],[20200819,5592.01],[20200820,5545.32],[20200821,5620.15],[20200822,5620.15],[20200823,5620.15],[20200824,5670.64],[20200825,5709.56],[20200826,5739.64],[20200827,5732.33],[20200828,5704.11],[20200829,5704.11],[20200830,5704.11],[20200831,5632.13],[20200901,5657.04],[20200902,5720.86],[20200903,5694.19],[20200904,5634.49],[20200905,5634.49],[20200906,5634.49],[20200907,5617.88],[20200908,5594.5],[20200909,5594.93],[20200910,5564.63],[20200911,5586.31],[20200912,5586.31],[20200913,5586.31],[20200914,5638.3],[20200915,5681.24],[20200916,5709.51],[20200917,5695.28],[20200918,5684.87],[20200919,5684.87],[20200920,5684.87],[20200921,5618.58],[20200922,5611.31],[20200923,5608],[20200924,5543.33],[20200925,5553.02],[20200926,5553.02],[20200927,5553.02],[20200928,5589.61],[20200929,5564.27],[20200930,5608.66],[20201001,5625.18],[20201002,5618.35],[20201003,5618.35],[20201004,5618.35],[20201005,5649.42],[20201006,5682.59],[20201007,5724.92],[20201008,5770.01],[20201009,5786.19],[20201010,5786.19],[20201011,5786.19],[20201012,5839.15],[20201013,5854.19],[20201014,5869.64],[20201015,5824.78],[20201016,5822.63],[20201017,5822.63],[20201018,5822.63],[20201019,5811.68],[20201020,5831.62],[20201021,5834.74],[20201022,5844.19],[20201023,5834.95],[20201024,5834.95],[20201025,5834.95],[20201026,5818.85],[20201027,5817.61],[20201028,5787.28],[20201029,5800.62],[20201030,5739.92],[20201031,5739.92],[20201101,5739.92],[20201102,5802.18],[20201103,5824.22],[20201104,5880.36],[20201105,5979.54],[20201106,6014.01],[20201107,6014.01],[20201108,6014.01],[20201109,6110.32],[20201110,6085.32],[20201111,6099.96],[20201112,6096.28],[20201113,6117.18],[20201114,6117.18],[20201115,6117.18],[20201116,6180.04],[20201117,6158.39],[20201118,6191.84],[20201119,6181.95],[20201120,6208.51],[20201121,6208.51],[20201122,6208.51],[20201123,6250.75],[20201124,6287.11],[20201125,6244.5],[20201126,6276.3],[20201127,6280.19],[20201128,6280.19],[20201129,6280.19],[20201130,6156.93],[20201201,6232.19],[20201202,6216.79],[20201203,6226.39],[20201204,6281.78],[20201205,6281.78],[20201206,6281.78],[20201207,6303.15],[20201208,6314.15],[20201209,6332.05],[20201210,6316.12],[20201211,6325.7],[20201212,6325.7],[20201213,6325.7],[20201214,6298.64],[20201215,6306.99],[20201216,6343.49],[20201217,6361.98],[20201218,6341.5],[20201219,6341.5],[20201220,6341.5],[20201221,6311.08],[20201222,6267.75],[20201223,6334.89],[20201224,6330.28],[20201225,6330.28],[20201226,6330.28],[20201227,6330.28],[20201228,6327.49],[20201229,6348.26],[20201230,6430.47],[20201231,6452.64],[20210101,6452.64],[20210102,6452.64],[20210103,6452.64],[20210104,6514.82],[20210105,6575.36],[20210106,6553.1],[20210107,6614.64],[20210108,6750.36],[20210109,6750.36],[20210110,6750.36],[20210111,6793.49],[20210112,6822.12],[20210113,6855.87],[20210114,6912.42],[20210115,6878.51],[20210116,6878.51],[20210117,6878.51],[20210118,6900.96],[20210119,6958.9],[20210120,7058.7],[20210121,7055.68],[20210122,6991.14],[20210123,6991.14],[20210124,6991.14],[20210125,7055.94],[20210126,6967.34],[20210127,6895.98],[20210128,6815.12],[20210129,6718.28],[20210130,6718.28],[20210131,6718.28],[20210201,6863.81],[20210202,7002.22],[20210203,7064.21],[20210204,7069.85],[20210205,7110.06],[20210206,7110.06],[20210207,7110.06],[20210208,7122.51],[20210209,7124.23],[20210210,7167.25],[20210211,7185.12],[20210212,7205.61],[20210213,7205.61],[20210214,7205.61],[20210215,7229.16],[20210216,7265.32],[20210217,7319.17],[20210218,7230.08],[20210219,7215.57],[20210220,7215.57],[20210221,7215.57],[20210222,7086.99],[20210223,7050.38],[20210224,6979.74],[20210225,6957.06],[20210226,6814.35],[20210227,6814.35],[20210228,6814.35],[20210301,6943.89],[20210302,6961.37],[20210303,7011.54],[20210304,6892.69],[20210305,6905.39],[20210306,6905.39],[20210307,6905.39],[20210308,6813.39],[20210309,6825.92],[20210310,6871.38],[20210311,6972.84],[20210312,6962.59],[20210313,6962.59],[20210314,6962.59],[20210315,6943.64],[20210316,6982.9],[20210317,6964.45],[20210318,6975.37],[20210319,6941.65],[20210320,6941.65],[20210321,6941.65],[20210322,6919.31],[20210323,6881.11],[20210324,6804.54],[20210325,6777.14],[20210326,6869.71],[20210327,6869.71],[20210328,6869.71],[20210329,6880.61],[20210330,6943.84],[20210331,6944.05],[20210401,7023.73],[20210402,7024.84],[20210403,7024.84],[20210404,7024.84],[20210405,7026.53],[20210406,7035.88],[20210407,6971.73],[20210408,6999.58],[20210409,6944.19],[20210410,6944.19],[20210411,6944.19],[20210412,6884.94],[20210413,6889.92],[20210414,6912.55],[20210415,6936.32],[20210416,6965.25],[20210417,6965.25],[20210418,6965.25],[20210419,6941.17],[20210420,6916.31],[20210421,6893.67],[20210422,6895.08],[20210423,6942.74],[20210424,6942.74],[20210425,6942.74],[20210426,6963.55],[20210427,6974.86],[20210428,6995.61],[20210429,6983.38],[20210430,6931.9],[20210501,6931.9],[20210502,6931.9],[20210503,6913.51],[20210504,6897.98],[20210505,6904.61],[20210506,6911.32],[20210507,6937.6],[20210508,6937.6],[20210509,6937.6],[20210510,6887.36],[20210511,6801.48],[20210512,6762.91],[20210513,6733.14],[20210514,6727.02],[20210515,6727.02],[20210516,6727.02],[20210517,6735.95],[20210518,6786.93],[20210519,6766.43],[20210520,6782.21],[20210521,6806.97],[20210522,6806.97],[20210523,6806.97],[20210524,6800.61],[20210525,6838.09],[20210526,6887.63],[20210527,6922.15],[20210528,6974.47],[20210529,6974.47],[20210530,6974.47],[20210531,6993.79],[20210601,7045],[20210602,7063.01],[20210603,7052.57],[20210604,7077.81],[20210605,7077.81],[20210606,7077.81],[20210607,7056.52],[20210608,7029.36],[20210609,7011.22],[20210610,7051.04],[20210611,7094.63],[20210612,7094.63],[20210613,7094.63],[20210614,7103.91],[20210615,7082.17],[20210616,7045.82],[20210617,7109.4],[20210618,7116.63],[20210619,7116.63],[20210620,7116.63],[20210621,7075.06],[20210622,7068.47],[20210623,7081.56],[20210624,7137.87],[20210625,7185.54],[20210626,7185.54],[20210627,7185.54],[20210628,7206.99],[20210629,7205.63],[20210630,7204.39],[20210701,7181.63],[20210702,7159.2],[20210703,7159.2],[20210704,7159.2],[20210705,7141.82],[20210706,7115.42],[20210707,7109.56],[20210708,6986.77],[20210709,6992.06],[20210710,6992.06],[20210711,6992.06],[20210712,7025.09],[20210713,7084.09],[20210714,7102.66],[20210715,7139.58],[20210716,7107.26],[20210717,7107.26],[20210718,7107.26],[20210719,7004.8],[20210720,6983.74],[20210721,6999.08],[20210722,7060.43],[20210723,7013.73],[20210724,7013.73],[20210725,7013.73],[20210726,6876.85],[20210727,6741.32],[20210728,6798.17],[20210729,6882.01],[20210730,6825.44],[20210731,6825.44],[20210801,6825.44],[20210802,6871.07],[20210803,6898.08],[20210804,6953.95],[20210805,6954.79],[20210806,6951.8],[20210807,6951.8],[20210808,6951.8],[20210809,6981.16],[20210810,7024.78],[20210811,7015.01],[20210812,6978.52],[20210813,6926.18],[20210814,6926.18],[20210815,6926.18],[20210816,6886.08],[20210817,6824.57],[20210818,6863.25],[20210819,6760.99],[20210820,6712.92],[20210821,6712.92],[20210822,6712.92],[20210823,6763.56],[20210824,6876.53],[20210825,6918.62],[20210826,6867],[20210827,6894.01],[20210828,6894.01],[20210829,6894.01],[20210830,6922.07],[20210831,7005.79],[20210901,7042.57],[20210902,7029.71],[20210903,7034.22],[20210904,7034.22],[20210905,7034.22],[20210906,7072.07],[20210907,7080.36],[20210908,7043.98],[20210909,6983.78],[20210910,7013.22],[20210911,7013.22],[20210912,7013.22],[20210913,7015.44],[20210914,6979.17],[20210915,6944.1],[20210916,6923.73],[20210917,6919.34],[20210918,6919.34],[20210919,6919.34],[20210920,6837.33],[20210921,6838.63],[20210922,6860.96],[20210923,6918.98],[20210924,6887.1],[20210925,6887.1],[20210926,6887.1],[20210927,6896.89],[20210928,6859.27],[20210929,6834.09],[20210930,6880.24],[20211001,6854.41],[20211002,6854.41],[20211003,6854.41],[20211004,6791.54],[20211005,6805.25],[20211006,6795.41],[20211007,6897.49],[20211008,6913.07],[20211009,6913.07],[20211010,6913.07],[20211011,6929.97],[20211012,6899.1],[20211013,6923.82],[20211014,6949.45],[20211015,7021.41],[20211016,7021.41],[20211017,7021.41],[20211018,7024.41],[20211019,7054.58],[20211020,7086.27],[20211021,7048.25],[20211022,7050.25],[20211023,7050.25],[20211024,7050.25],[20211025,7073.27],[20211026,7079.68],[20211027,7025.6],[20211028,6996.11],[20211029,6937.79],[20211030,6937.79],[20211031,6937.79],[20211101,6954.28],[20211102,6949.05],[20211103,6953.45],[20211104,6991.87],[20211105,7004.58],[20211106,7004.58],[20211107,7004.58],[20211108,7004.01],[20211109,7022.47],[20211110,7029.75],[20211111,7101.12],[20211112,7133.76],[20211113,7133.76],[20211114,7133.76],[20211115,7153.43],[20211116,7202.7],[20211117,7208.67],[20211118,7130.57],[20211119,7141.63],[20211120,7141.63],[20211121,7141.63],[20211122,7101.21],[20211123,7066.74],[20211124,7081.5],[20211125,7083.62],[20211126,6880.52],[20211127,6880.52],[20211128,6880.52],[20211129,6872.66],[20211130,6799.77],[20211201,6868.13],[20211202,6903.99],[20211203,6881.39],[20211204,6881.39],[20211205,6881.39],[20211206,6838.05],[20211207,6958.24],[20211208,6969.57],[20211209,6996.11],[20211210,6967.08],[20211211,6967.08],[20211212,6967.08],[20211213,6923.48],[20211214,6865.57],[20211215,6850.89],[20211216,6854.92],[20211217,6814.14],[20211218,6814.14],[20211219,6814.14],[20211220,6720.73],[20211221,6781.84],[20211222,6811.78],[20211223,6857.7],[20211224,6858.55],[20211225,6858.55],[20211226,6858.55],[20211227,6873.14],[20211228,6884.44],[20211229,6866.72],[20211230,6878.16],[20211231,6907.26],[20220101,6907.26],[20220102,6907.26],[20220103,6920.87],[20220104,6964],[20220105,6877.62],[20220106,6843.53],[20220107,6878.84],[20220108,6878.84],[20220109,6878.84],[20220110,6890.22],[20220111,6936.52],[20220112,7024.31],[20220113,6960.14],[20220114,6933.76],[20220115,6933.76],[20220116,6933.76],[20220117,6936.52],[20220118,6888.75],[20220119,6895.55],[20220120,6955.88],[20220121,6894.98],[20220122,6894.98],[20220123,6894.85],[20220124,6792.8],[20220125,6759.55],[20220126,6765.98],[20220127,6747.45],[20220128,6745.21],[20220129,6745.21],[20220130,6745.21],[20220131,6821.82],[20220201,6824.07],[20220202,6807.96],[20220203,6770.96],[20220204,6728.92],[20220205,6728.92],[20220206,6728.92],[20220207,6729.06],[20220208,6760.08],[20220209,6855.18],[20220210,6892.37],[20220211,6853.31],[20220212,6853.31],[20220213,6853.31],[20220214,6803.48],[20220215,6850.15],[20220216,6899.68],[20220217,6887.1],[20220218,6837.41],[20220219,6837.41],[20220220,6837.41],[20220221,6780.98],[20220222,6702.11],[20220223,6684.17],[20220224,6509.37],[20220225,6564.17],[20220226,6564.17],[20220227,6564.17],[20220228,6529.93],[20220301,6533.18],[20220302,6507.58],[20220303,6518.62],[20220304,6449.53],[20220305,6449.53],[20220306,6449.53],[20220307,6278.66],[20220308,6203.21],[20220309,6216.92],[20220310,6229.45],[20220311,6201.37],[20220312,6201.37],[20220313,6201.37],[20220314,6067.45],[20220315,5928.16],[20220316,6188.49],[20220317,6308.61],[20220318,6363.47],[20220319,6363.47],[20220320,6363.47],[20220321,6360.41],[20220322,6450.49],[20220323,6497.13],[20220324,6495.79],[20220325,6440.57],[20220326,6440.57],[20220327,6440.57],[20220328,6451.18],[20220329,6458.94],[20220330,6484.98],[20220331,6460.29],[20220401,6524.25],[20220402,6524.25],[20220403,6524.25],[20220404,6626.25],[20220405,6627.12],[20220406,6565.58],[20220407,6489.87],[20220408,6516.05],[20220409,6516.05],[20220410,6516.05],[20220411,6415.76],[20220412,6429.22],[20220413,6480.1],[20220414,6461.82],[20220415,6461.73],[20220416,6461.73],[20220417,6461.73],[20220418,6459.66],[20220419,6395.47],[20220420,6369.19],[20220421,6294.17],[20220422,6261.16],[20220423,6261.16],[20220424,6261.16],[20220425,6155.67],[20220426,6178.12],[20220427,6210.78],[20220428,6306.85],[20220429,6379],[20220430,6379],[20220501,6379],[20220502,6371.43],[20220503,6350.98],[20220504,6336.16],[20220505,6277.55],[20220506,6121.54],[20220507,6121.54],[20220508,6121.54],[20220509,6062.26],[20220510,5983.67],[20220511,5989.99],[20220512,5954.66],[20220513,6066.91],[20220514,6066.91],[20220515,6066.91],[20220516,6072.63],[20220517,6138.83],[20220518,6142.36],[20220519,6058.02],[20220520,6130.03],[20220521,6130.03],[20220522,6130.03],[20220523,6089.12],[20220524,5971.43],[20220525,6005.79],[20220526,6012.65],[20220527,6120.21],[20220528,6120.21],[20220529,6120.21],[20220530,6193.37],[20220531,6286.9],[20220601,6257.21],[20220602,6246.61],[20220603,6229.17],[20220604,6229.17],[20220605,6229.17],[20220606,6239.89],[20220607,6243.37],[20220608,6264.2],[20220609,6224.06],[20220610,6213.1],[20220611,6213.1],[20220612,6213.1],[20220613,6072.49],[20220614,6067.58],[20220615,6098.51],[20220616,6028.03],[20220617,5982.52],[20220618,5982.52],[20220619,5982.52],[20220620,5957.29],[20220621,6010.68],[20220622,5917.42],[20220623,5934.39],[20220624,6014.35],[20220625,6014.35],[20220626,6014.35],[20220627,6068.26],[20220628,6091.64],[20220629,6040.68],[20220630,6025.54],[20220701,5986.98],[20220702,5986.98],[20220703,5986.98],[20220704,5976.56],[20220705,6033.52],[20220706,6045.26],[20220707,6133.45],[20220708,6164.21],[20220709,6164.21],[20220710,6164.21],[20220711,6101.67],[20220712,6060.96],[20220713,6049.39],[20220714,6052.96],[20220715,6013.27],[20220716,6013.27],[20220717,6013.27],[20220718,6056.53],[20220719,6018.32],[20220720,6075.42],[20220721,6104.69],[20220722,6099.47],[20220723,6099.47],[20220724,6099.47],[20220725,6069.11],[20220726,6126.49],[20220727,6140.2],[20220728,6193.81],[20220729,6146.33],[20220730,6146.33],[20220731,6146.33],[20220801,6127],[20220802,6082.22],[20220803,6116.92],[20220804,6166.87],[20220805,6195.13],[20220806,6195.13],[20220807,6195.13],[20220808,6210.33],[20220809,6185.81],[20220810,6156.24],[20220811,6200.1],[20220812,6259.48],[20220813,6259.48],[20220814,6259.48],[20220815,6282.28],[20220816,6336.18],[20220817,6322.5],[20220818,6290.79],[20220819,6296.39],[20220820,6296.39],[20220821,6296.39],[20220822,6275.07],[20220823,6302.53],[20220824,6288.14],[20220825,6366.63],[20220826,6355.7],[20220827,6355.7],[20220828,6355.7],[20220829,6304.53],[20220830,6256.67],[20220831,6261.46],[20220901,6184.02],[20220902,6157.4],[20220903,6157.4],[20220904,6157.4],[20220905,6177.5],[20220906,6162.39],[20220907,6133.81],[20220908,6091.66],[20220909,6141.31],[20220910,6141.31],[20220911,6141.31],[20220912,6145.19],[20220913,6127.25],[20220914,6133.18],[20220915,6107.22],[20220916,6032.54],[20220917,6032.54],[20220918,6032.54],[20220919,6007.81],[20220920,6030.65],[20220921,6011.03],[20220922,5968.4],[20220923,5927.95],[20220924,5927.95],[20220925,5927.95],[20220926,5889.81],[20220927,5900.54],[20220928,5853.43],[20220929,5746.43],[20220930,5728.98],[20221001,5728.98],[20221002,5728.98],[20221003,5737.7],[20221004,5787.88],[20221005,5867.14],[20221006,5900.49],[20221007,5857.21],[20221008,5857.21],[20221009,5857.21],[20221010,5832.01],[20221011,5709],[20221012,5711.7],[20221013,5655.99],[20221014,5693.57],[20221015,5693.57],[20221016,5693.57],[20221017,5703.9],[20221018,5725.04],[20221019,5682.37],[20221020,5656.1],[20221021,5687.72],[20221022,5687.72],[20221023,5687.72],[20221024,5522.04],[20221025,5502.59],[20221026,5477.02],[20221027,5510.58],[20221028,5492.96],[20221029,5492.96],[20221030,5492.96],[20221031,5520.16],[20221101,5581.31],[20221102,5661.73],[20221103,5689.03],[20221104,5766.79],[20221105,5766.79],[20221106,5766.79],[20221107,5766.09],[20221108,5767.14],[20221109,5745.7],[20221110,5741.69],[20221111,5788.72],[20221112,5788.72],[20221113,5788.72],[20221114,5824.15],[20221115,5891.9],[20221116,5852.05],[20221117,5828.96],[20221118,5817.54],[20221119,5817.54],[20221120,5817.54],[20221121,5818.57],[20221122,5794.39],[20221123,5787.62],[20221124,5811.5],[20221125,5806.63],[20221126,5806.63],[20221127,5806.63],[20221128,5731.43],[20221129,5875.2],[20221130,5992.88],[20221201,5980.29],[20221202,5936.52],[20221203,5936.52],[20221204,5936.52],[20221205,5947.2],[20221206,5917.44],[20221207,5850.9],[20221208,5900.68],[20221209,5922.54],[20221210,5922.54],[20221211,5922.54],[20221212,5858.21],[20221213,5867.2],[20221214,5851.45],[20221215,5789.19],[20221216,5769.69],[20221217,5769.69],[20221218,5769.69],[20221219,5778.46],[20221220,5748.81],[20221221,5758.2],[20221222,5796.78],[20221223,5770.88],[20221224,5770.88],[20221225,5770.88],[20221226,5771.04],[20221227,5775.79],[20221228,5776.52],[20221229,5770.02],[20221230,5752.46],[20221231,5752.41],[20230101,5752.41],[20230102,5748.08],[20230103,5840.15],[20230104,5885.88],[20230105,5942.26],[20230106,6009.65],[20230107,6009.65],[20230108,6009.65],[20230109,6040.8],[20230110,6038.07],[20230111,6047.65],[20230112,6051.68],[20230113,6090.15],[20230114,6090.15],[20230115,6090.15],[20230116,6101.38],[20230117,6081.12],[20230118,6092.76],[20230119,6094.71],[20230120,6131.54],[20230121,6131.54],[20230122,6131.54],[20230123,6138.24],[20230124,6145.65],[20230125,6143.39],[20230126,6193.26],[20230127,6212.34],[20230128,6212.34],[20230129,6212.34],[20230130,6145.5],[20230131,6117.77],[20230201,6144.12],[20230202,6125.14],[20230203,6117.03],[20230204,6117.03],[20230205,6117.03],[20230206,6080.04],[20230207,6109.22],[20230208,6118.92],[20230209,6123.69],[20230210,6106.91],[20230211,6106.91],[20230212,6106.91],[20230213,6111.32],[20230214,6089.38],[20230215,6066.4],[20230216,6088.01],[20230217,6062.16],[20230218,6062.16],[20230219,6062.16],[20230220,6067.73],[20230221,6021.95],[20230222,5967.36],[20230223,6009.18],[20230224,5948.27],[20230225,5948.27],[20230226,5948.27],[20230227,5926.15],[20230228,5889.96],[20230301,5955.09],[20230302,5976.82],[20230303,6013.92],[20230304,6013.92],[20230305,6013.92],[20230306,6020.27],[20230307,5992.4],[20230308,5994.71],[20230309,5935.41],[20230310,5831.46],[20230311,5831.46],[20230312,5831.46],[20230313,5787.42],[20230314,5719.95],[20230315,5780.71],[20230316,5752.57],[20230317,5770.03],[20230318,5770.03],[20230319,5770.03],[20230320,5695.97],[20230321,5718.98],[20230322,5754.19],[20230323,5785.13],[20230324,5818.31],[20230325,5818.31],[20230326,5818.31],[20230327,5780.89],[20230328,5790.73],[20230329,5839.5],[20230330,5857.06],[20230331,5888.38],[20230401,5888.38],[20230402,5888.38],[20230403,5882.57],[20230404,5855.8],[20230405,5839.25],[20230406,5824.86],[20230407,5825.25],[20230408,5825.25],[20230409,5825.25],[20230410,5825.78],[20230411,5889.36],[20230412,5867.61],[20230413,5848.02],[20230414,5853.83],[20230415,5853.83],[20230416,5853.83],[20230417,5903.22],[20230418,5895.27],[20230419,5856.52],[20230420,5842.18],[20230421,5784.64],[20230422,5784.64],[20230423,5784.64],[20230424,5750.18],[20230425,5681.06],[20230426,5678.66],[20230427,5712.89],[20230428,5763.71],[20230429,5763.71],[20230430,5763.71],[20230501,5764.21],[20230502,5760.93],[20230503,5706.21],[20230504,5727.39],[20230505,5773.83],[20230506,5773.83],[20230507,5773.83],[20230508,5798.24],[20230509,5800.9],[20230510,5798.22],[20230511,5801.28],[20230512,5795.56],[20230513,5795.56],[20230514,5795.56],[20230515,5833.27],[20230516,5839.52],[20230517,5848.27],[20230518,5858.98],[20230519,5874.31],[20230520,5874.31],[20230521,5874.31],[20230522,5897.2],[20230523,5884.53],[20230524,5842.04],[20230525,5842.78],[20230526,5880.34],[20230527,5880.34],[20230528,5880.34],[20230529,5883.84],[20230530,5876.73],[20230531,5841.82],[20230601,5852.44],[20230602,5944.76],[20230603,5944.76],[20230604,5944.76],[20230605,5981.43],[20230606,6010.53],[20230607,6035.85],[20230608,6016.52],[20230609,6046.1],[20230610,6046.1],[20230611,6046.1],[20230612,6070.38],[20230613,6106.14],[20230614,6108.67],[20230615,6143.55],[20230616,6114.31],[20230617,6114.31],[20230618,6114.31],[20230619,6099.09],[20230620,6047.94],[20230621,6005.95],[20230622,5968.64],[20230623,5964.29],[20230624,5964.29],[20230625,5964.29],[20230626,5930.46],[20230627,5943.65],[20230628,5942.98],[20230629,5929],[20230630,5975.41],[20230701,5975.41],[20230702,5975.41],[20230703,6039.5],[20230704,6060.15],[20230705,6034.2],[20230706,5944.97],[20230707,5917.91],[20230708,5917.91],[20230709,5917.91],[20230710,5897.39],[20230711,5946.67],[20230712,5984.8],[20230713,5996.81],[20230714,6011.32],[20230715,6011.32],[20230716,6011.32],[20230717,5999.7],[20230718,5971.42],[20230719,5975.34],[20230720,5976.68],[20230721,5993.73],[20230722,5993.73],[20230723,5993.73],[20230724,6007.42],[20230725,6111.01],[20230726,6109.2],[20230727,6115.38],[20230728,6198.21],[20230729,6198.21],[20230730,6198.21],[20230731,6216.55],[20230801,6216.24],[20230802,6100.73],[20230803,6095.4],[20230804,6090.37],[20230805,6090.37],[20230806,6090.37],[20230807,6075.73],[20230808,6032.63],[20230809,6038.8],[20230810,6022.71],[20230811,5971.86],[20230812,5971.86],[20230813,5971.86],[20230814,5948.2],[20230815,5931.03],[20230816,5890.98],[20230817,5887.53],[20230818,5846.91],[20230819,5846.91],[20230820,5846.91],[20230821,5815.18],[20230822,5857.85],[20230823,5922.9],[20230824,5961.46],[20230825,5931.84],[20230826,5931.84],[20230827,5931.84],[20230828,5957.6],[20230829,6017.63],[20230830,5988.02],[20230831,5966.51],[20230901,6008.11],[20230902,6008.11],[20230903,6008.11],[20230904,6062.85],[20230905,6059.43],[20230906,6032.29],[20230907,5995.29],[20230908,5992.28],[20230909,5992.28],[20230910,5992.28],[20230911,6005.4],[20230912,6011.88],[20230913,6000.94],[20230914,6047.98],[20230915,6088.84],[20230916,6088.84],[20230917,6088.84],[20230918,6041.78],[20230919,6010.18],[20230920,5991.29],[20230921,5938.89],[20230922,5971.29],[20230923,5971.29],[20230924,5971.29],[20230925,5954.57],[20230926,5909.99],[20230927,5942.15],[20230928,5921.75],[20230929,5940.51],[20230930,5940.51],[20231001,5940.51],[20231002,5957.15],[20231003,5923.49],[20231004,5860.2],[20231005,5846.83],[20231006,5865.35],[20231007,5865.35],[20231008,5865.35],[20231009,5870.34],[20231010,5903.07],[20231011,5954.77],[20231012,5975.68],[20231013,5961.1],[20231014,5961.1],[20231015,5961.1],[20231016,5928.98],[20231017,5929.84],[20231018,5887.58],[20231019,5819.54],[20231020,5770.11],[20231021,5770.11],[20231022,5770.11],[20231023,5725.31],[20231024,5736.15],[20231025,5749.93],[20231026,5717.61],[20231027,5749.98],[20231028,5749.98],[20231029,5749.98],[20231030,5738.2],[20231031,5698.97],[20231101,5726.36],[20231102,5783.57],[20231103,5853.95],[20231104,5853.95],[20231105,5853.95],[20231106,5925.27],[20231107,5921.04],[20231108,5911.92],[20231109,5889.34],[20231110,5870.43],[20231111,5870.43],[20231112,5870.43],[20231113,5889.09],[20231114,5905.46],[20231115,5961.72],[20231116,5958.1],[20231117,5931.91],[20231118,5931.91],[20231119,5931.91],[20231120,5953.65],[20231121,5952.82],[20231122,5960.77],[20231123,5976.8],[20231124,5940],[20231125,5940],[20231126,5940],[20231127,5912.67],[20231128,5937.65],[20231129,5920.25],[20231130,5955.19],[20231201,5970.18],[20231202,5970.18],[20231203,5970.18],[20231204,5967.27],[20231205,5939.66],[20231206,5969.75],[20231207,5955.52],[20231208,5978.12],[20231209,5978.12],[20231210,5978.12],[20231211,5982.05],[20231212,5972.17],[20231213,5972.39],[20231214,6009.72],[20231215,6044.26],[20231216,6044.26],[20231217,6044.26],[20231218,6036.66],[20231219,6024.8],[20231220,6019.56],[20231221,6016.21],[20231222,5981.45],[20231223,5981.45],[20231224,5981.45],[20231225,5981.46],[20231226,5983.24],[20231227,6030.77],[20231228,6080.1],[20231229,6115.52],[20231230,6115.52],[20231231,6115.51],[20240101,6115.51],[20240102,6111.58],[20240103,6066],[20240104,6050.02],[20240105,6051.08],[20240106,6051.08],[20240107,6051.08],[20240108,6027.21],[20240109,6014.24],[20240110,5991.21],[20240111,6002.08],[20240112,6032.88],[20240113,6032.88],[20240114,6032.88],[20240115,6029.37],[20240116,5983.98],[20240117,5877.35],[20240118,5897.86],[20240119,5939.03],[20240120,5939.03],[20240121,5939.03],[20240122,5912.07],[20240123,5949.94],[20240124,5998.93],[20240125,6038.12],[20240126,6037.02],[20240127,6037.02],[20240128,6037.02],[20240129,6079.34],[20240130,6027.19],[20240131,6007.23],[20240201,6058.02],[20240202,6070.57],[20240203,6070.57],[20240204,6070.57],[20240205,6104.95],[20240206,6195.19],[20240207,6205.13],[20240208,6191.73],[20240209,6182.07],[20240210,6182.07],[20240211,6182.07],[20240212,6189.23],[20240213,6179.68],[20240214,6221.96],[20240215,6249.68],[20240216,6280.54],[20240217,6280.54],[20240218,6280.54],[20240219,6282.86],[20240220,6280.33],[20240221,6288.27],[20240222,6327.7],[20240223,6322.72],[20240224,6322.72],[20240225,6322.72],[20240226,6292.33],[20240227,6300.12],[20240228,6280.32],[20240229,6290.51],[20240301,6322.36],[20240302,6322.36],[20240303,6322.36],[20240304,6339.01],[20240305,6293.58],[20240306,6314.01],[20240307,6322.36],[20240308,6333.14],[20240309,6333.14],[20240310,6333.14],[20240311,6342.58],[20240312,6400.06],[20240313,6388.45],[20240314,6403.72]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 848,92€ |
2021 | 1.243,98€ |
2022 | 1.262,25€ |
2023 | 1.242,61€ |
2024 | 1.408,69€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 3,57% |
3 M | 6,12% |
6 M | 5,60% |
lfd. Jahr | 4,13% |
1 Jahr | 13,37% |
3 Jahre | 13,24% |
5 Jahre | 41,06% |
10 Jahre | 93,65% |
Entwicklung p.a. | 5,41% |
Wertentwicklung seit Auflage | 76,50% |
Anlageziel ist langfristiger Kapitalzuwachs. Der Fonds investiert mindestens 2/3 seines Vermögens ohne Einschränkung im Hinblick auf Sektoren direkt oder über Derivate in Aktien von Unternehmen, die ihren Sitz in Entwicklungs- oder Schwellenländern haben (einschließlich Lateinamerika, Asien, Osteuropa, Nahost und Afrika) oder die als Holdinggesellschaften maßgebliche Beteiligungen an Unternehmen mit Sitz in dieser Region halten.
Die fünf größten Wertpapierbestände in diesem Fonds
HDFC Bank Limited | 2,23% |
ICICI BANK LIMITED | 1,95% |
Samsung Electronics Co., Ltd. | 1,56% |
Bumrungrad Hospital Public Co., Ltd. | 1,33% |
Dr. Reddys Laboratories Ltd. Health Care India | 1,30% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -15.1083 | -12.341700 |
03.2020 - 03.2021 | 46.5376 | 46.230500 |
03.2021 - 03.2022 | 1.4688 | -12.856400 |
03.2022 - 03.2023 | -1.5565 | -5.727400 |
03.2023 - 03.2024 | 13.3653 | 11.931100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,81% | 12,02% | 14,50% | 13,31% |
Sharpe Ratio | 0,51 | 0,35 | 0,46 | 0,47 |
Tracking Error | 2,47% | 4,84% | 4,72% | 4,23% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,88 | 0,89 | 0,90 | 0,91 |
Treynor Ratio | 5,72 | 4,70 | 7,35 | 6,94 |
Die 10 größten Wertpapierbestände (14. 03. 2024)
HDFC Bank Limited | 2,23% |
ICICI BANK LIMITED | 1,95% |
Samsung Electronics Co., Ltd. | 1,56% |
Bumrungrad Hospital Public Co., Ltd. | 1,33% |
Dr. Reddys Laboratories Ltd. Health Care India | 1,30% |
Taiwan Semiconductor Manufacturing Co., Ltd. | 1,30% |
CPFL Energia S.A. | 1,29% |
WNS (Holdings) Limited Sponsored ADR | 1,23% |
OVERSEA-CHINESE BANKING CORPORATION LIMITED | 1,22% |
KIA MOTORS CORPORATION | 1,11% |
Länderverteilung (14. 03. 2024)
Emerging Markets | 100,00% |
Branchenverteilung (14. 03. 2024)
Divers | 100,00% |
Assetverteilung (14. 03. 2024)
Aktien | 100,00% |
Währungsverteilung (14. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3087KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 73KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11605KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4391KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 2,04% |
Managementgebühr p.a. | 1,60% |
Depotbankgebühr | 0,13% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,49% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Emerging Markets |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
Fondsmanager: | Herr Thomas de Saint-Seine Herr Maxime Botti Herr Emmanuel Hauptmann |
Fondsgesellschaft: | RAM Active Investments (Luxembourg) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 04.06.2013 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 454,03 Mio. EUR |