Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JPKV
ISIN: LU0705071453
Strategiefonds Aktien-Strategie Equity L/S Flexible, Europa
Aktueller Preis (21. 03. 2025)
169,78 €
0,55 € / 0,32%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0705071453","name":"RAM (Lux) SYSTEMATIC FUNDS - LONG/SHORT EUROPEAN EQTS B","currency":"EUR"},"ts":[[20200323,127.42],[20200324,128.19],[20200325,128.03],[20200326,129.37],[20200327,129.78],[20200330,129.65],[20200331,130.51],[20200401,130.5],[20200402,130.23],[20200403,129.8],[20200406,129.93],[20200407,130.49],[20200408,131.42],[20200409,131.9],[20200414,131.75],[20200415,131.85],[20200416,131.58],[20200417,131.44],[20200420,131.19],[20200421,132.39],[20200422,132.48],[20200423,133.13],[20200424,133.61],[20200427,133.25],[20200428,132.98],[20200429,131.67],[20200430,132.27],[20200504,133.22],[20200505,133.35],[20200506,133.86],[20200507,133.53],[20200508,133.4],[20200511,134.03],[20200512,134.78],[20200513,136.13],[20200514,135.13],[20200515,134.84],[20200518,132.69],[20200519,132.64],[20200520,132.15],[20200522,133.53],[20200525,133.36],[20200526,131.63],[20200527,128.77],[20200528,129.04],[20200529,131.59],[20200602,129.4],[20200603,127.46],[20200604,127.41],[20200605,124.15],[20200608,123.29],[20200609,124.05],[20200610,124.93],[20200611,125.51],[20200612,125.42],[20200615,125.97],[20200616,125.75],[20200617,126.41],[20200618,126.36],[20200619,126.25],[20200622,126.8],[20200624,127.49],[20200625,127.64],[20200626,127.9],[20200629,127.17],[20200630,127.94],[20200701,128.66],[20200702,128.35],[20200703,129.14],[20200706,128.66],[20200707,129.43],[20200708,129.92],[20200709,130.5],[20200710,129.99],[20200713,129.51],[20200714,129.5],[20200715,128.98],[20200716,129.68],[20200717,129.9],[20200720,130.86],[20200721,129.51],[20200722,130.72],[20200723,130.68],[20200724,130.16],[20200727,131.08],[20200728,130.64],[20200729,130.72],[20200730,130.95],[20200731,131.99],[20200803,132.62],[20200804,131.51],[20200805,131.28],[20200806,131.49],[20200807,131.84],[20200810,130.83],[20200811,129.35],[20200812,129.66],[20200813,130.68],[20200814,130.88],[20200817,131.82],[20200818,132.06],[20200819,131.97],[20200820,132.23],[20200821,132.25],[20200824,131.67],[20200825,131.68],[20200826,132.54],[20200827,131.69],[20200828,131.76],[20200831,132.3],[20200901,133],[20200902,132.43],[20200903,130.15],[20200904,129.88],[20200907,130.35],[20200908,129.94],[20200909,130.71],[20200910,130.24],[20200911,130.53],[20200914,130.56],[20200915,130.85],[20200916,131.33],[20200917,131.37],[20200918,132.89],[20200921,133.62],[20200922,133.96],[20200923,134.01],[20200924,134],[20200925,134.68],[20200928,134.16],[20200929,135.43],[20200930,135.85],[20201001,136.55],[20201002,136.62],[20201005,136.32],[20201006,134.45],[20201007,135.28],[20201008,134.58],[20201009,135.6],[20201012,136.59],[20201013,137.66],[20201014,138.46],[20201015,138.6],[20201016,138.54],[20201019,137.72],[20201020,137.22],[20201021,137.82],[20201022,137.17],[20201023,135.67],[20201026,135.22],[20201027,135.83],[20201028,135.67],[20201029,135.96],[20201030,135.98],[20201102,135.92],[20201103,135.59],[20201104,136.2],[20201105,136.51],[20201106,136.81],[20201109,126.2],[20201110,123.42],[20201111,124.31],[20201112,125],[20201113,124.97],[20201116,123.31],[20201117,123.22],[20201118,123.4],[20201119,123.66],[20201120,124.28],[20201123,123.52],[20201124,121.75],[20201125,122.3],[20201126,122.78],[20201127,123.37],[20201130,124.19],[20201201,123.5],[20201202,122.77],[20201203,122.51],[20201204,122.19],[20201207,122.05],[20201208,122.93],[20201209,122.94],[20201210,123.01],[20201211,123.48],[20201214,124.49],[20201215,124.01],[20201216,124.4],[20201217,124.92],[20201218,125.53],[20201221,125.63],[20201222,125.51],[20201223,125.25],[20201224,125.38],[20201228,124.91],[20201229,125.41],[20201230,124.99],[20201231,125.09],[20210104,126.34],[20210105,126.63],[20210106,125.76],[20210107,126.31],[20210108,126.36],[20210111,126.27],[20210112,126.66],[20210113,127],[20210114,127.3],[20210115,126.64],[20210118,126.81],[20210119,126.55],[20210120,126.66],[20210121,127.31],[20210122,127.26],[20210125,127.43],[20210126,127.04],[20210127,126.77],[20210128,126.85],[20210129,127.68],[20210201,127.99],[20210202,127.67],[20210203,128.04],[20210204,127.74],[20210205,127.36],[20210208,127.35],[20210209,127.49],[20210210,127.48],[20210211,128.01],[20210212,127.88],[20210215,127.71],[20210216,127.8],[20210217,127.54],[20210218,127.6],[20210219,127.64],[20210222,127.03],[20210223,126.19],[20210224,126.37],[20210225,126.71],[20210226,126.63],[20210301,126.72],[20210302,127.05],[20210303,127.23],[20210304,126.57],[20210305,126.76],[20210308,126.14],[20210309,126.54],[20210310,126.96],[20210311,127.44],[20210312,127.39],[20210315,127.66],[20210316,128.12],[20210317,128.42],[20210318,129.48],[20210319,129.88],[20210322,130.64],[20210323,130.45],[20210324,130.85],[20210325,131.11],[20210326,131.75],[20210329,131.68],[20210330,131.54],[20210331,131.56],[20210401,131.72],[20210406,132.17],[20210407,132.54],[20210408,132.79],[20210409,133.34],[20210412,133.4],[20210413,133.93],[20210414,133.99],[20210415,134.62],[20210416,135.31],[20210419,135.09],[20210420,135.87],[20210421,135.44],[20210422,134.93],[20210423,135.36],[20210426,135.61],[20210427,135.43],[20210428,135.56],[20210429,135.54],[20210430,135.57],[20210503,135.86],[20210504,136.61],[20210505,137.44],[20210506,137.84],[20210507,137.79],[20210510,138.22],[20210511,138.11],[20210512,137.92],[20210514,137.42],[20210517,138.12],[20210518,138.66],[20210519,138.81],[20210520,138.58],[20210521,138.35],[20210525,139.02],[20210526,138.93],[20210527,139.58],[20210528,139.16],[20210531,139.38],[20210601,140.14],[20210602,140.35],[20210603,140.97],[20210604,141.28],[20210607,141.22],[20210608,140.77],[20210609,139.8],[20210610,139.7],[20210611,139.76],[20210614,139.87],[20210615,139.55],[20210616,139.19],[20210617,138.78],[20210618,138.39],[20210621,138.67],[20210622,139],[20210624,139.02],[20210625,139.33],[20210628,139.55],[20210629,140.15],[20210630,140.31],[20210701,140.57],[20210702,140.59],[20210705,141.25],[20210706,141.03],[20210707,141.78],[20210708,141.61],[20210709,142.17],[20210712,142.82],[20210713,143.64],[20210714,144.1],[20210715,144.45],[20210716,143.32],[20210719,142.51],[20210720,143.01],[20210721,143.3],[20210722,143.55],[20210723,143.39],[20210726,144.1],[20210727,143.85],[20210728,143.13],[20210729,143.24],[20210730,143.09],[20210802,143.01],[20210803,143.53],[20210804,143.51],[20210805,142.91],[20210806,142.83],[20210809,142.85],[20210810,143.13],[20210811,143.44],[20210812,143.73],[20210813,143.6],[20210816,144.18],[20210817,143.66],[20210818,143.59],[20210819,142.56],[20210820,142.51],[20210823,142.75],[20210824,142],[20210825,142.32],[20210826,142.69],[20210827,143.26],[20210830,143.66],[20210831,142.75],[20210901,142.19],[20210902,141.86],[20210903,142.22],[20210906,142.49],[20210907,142.69],[20210908,141.97],[20210909,142.62],[20210910,143.09],[20210913,142.85],[20210914,142.92],[20210915,143.31],[20210916,143.32],[20210917,142.72],[20210920,141.49],[20210921,141.28],[20210922,141.55],[20210923,141.8],[20210924,140.88],[20210927,139.28],[20210928,139.01],[20210929,138.54],[20210930,139.24],[20211001,138.69],[20211004,138.59],[20211005,138.99],[20211006,138.99],[20211007,139.19],[20211008,139.1],[20211011,139.17],[20211012,140.02],[20211013,141.28],[20211014,141.36],[20211015,141.48],[20211018,141.83],[20211019,141.86],[20211020,142.02],[20211021,142.02],[20211022,142.8],[20211025,143.94],[20211026,144.13],[20211027,144.43],[20211028,143.96],[20211029,143.61],[20211102,143.04],[20211103,143.75],[20211104,144.22],[20211105,143.14],[20211108,143.62],[20211109,143.45],[20211110,143.1],[20211111,143.76],[20211112,144.35],[20211115,143.72],[20211116,143.72],[20211117,143.96],[20211118,144.32],[20211119,144.46],[20211122,144.82],[20211123,144.13],[20211124,144.24],[20211125,144.02],[20211126,144.65],[20211129,145.09],[20211130,146.05],[20211201,145.91],[20211202,145.82],[20211203,146.53],[20211206,145.65],[20211207,145.81],[20211208,145.81],[20211209,146.22],[20211210,146.44],[20211213,147.47],[20211214,146.77],[20211215,147.59],[20211216,147.11],[20211217,146.58],[20211220,146.69],[20211221,145.89],[20211222,146.55],[20211223,146.21],[20211224,146.94],[20211227,147.15],[20211228,147.6],[20211229,148.56],[20211230,148.02],[20211231,147.93],[20220103,147.44],[20220104,147.03],[20220105,147.25],[20220106,146.63],[20220107,146.75],[20220110,145.13],[20220111,145.65],[20220112,146.25],[20220113,145.48],[20220114,144.64],[20220117,145.21],[20220118,144.78],[20220119,145.45],[20220120,144.93],[20220121,144.68],[20220124,144.66],[20220125,144.7],[20220126,144.2],[20220127,143.98],[20220128,144.43],[20220131,145],[20220201,145.13],[20220202,146.15],[20220203,145.81],[20220204,144.9],[20220207,144.33],[20220208,143.01],[20220209,143.86],[20220210,143.46],[20220211,143.91],[20220214,144.14],[20220215,144.4],[20220216,144.27],[20220217,145.04],[20220218,145.32],[20220221,145.89],[20220222,146.6],[20220223,147.13],[20220224,146.75],[20220225,146.7],[20220228,145.92],[20220301,147.29],[20220302,146.71],[20220303,147.47],[20220304,148.03],[20220307,147.97],[20220308,146.43],[20220309,146.4],[20220310,146.65],[20220311,146.62],[20220314,148.28],[20220315,148.23],[20220316,148.97],[20220317,150.23],[20220318,150.18],[20220321,151.87],[20220322,151.59],[20220323,152.12],[20220324,151.54],[20220325,151.26],[20220328,150.86],[20220329,149.28],[20220330,150.46],[20220331,150.37],[20220401,150.44],[20220404,150.03],[20220405,149.86],[20220406,149.51],[20220407,149.59],[20220408,149.96],[20220411,148.58],[20220412,149.73],[20220413,150.46],[20220414,149.95],[20220419,150.61],[20220420,151.04],[20220421,150.6],[20220422,149.78],[20220425,147.79],[20220426,148.07],[20220427,148.78],[20220428,149.06],[20220429,149.26],[20220502,148.17],[20220503,147.86],[20220504,147.8],[20220505,147.99],[20220506,148.04],[20220510,147.01],[20220511,147.43],[20220512,147.04],[20220513,146.73],[20220516,147.55],[20220517,147.73],[20220518,147.65],[20220519,146.74],[20220520,146.87],[20220523,147.39],[20220524,148.32],[20220525,148.26],[20220527,146.92],[20220530,147.05],[20220531,147.37],[20220601,147.86],[20220602,148.13],[20220603,148.59],[20220607,149.2],[20220608,148.27],[20220609,148.01],[20220610,147.89],[20220613,148.2],[20220614,148.76],[20220615,147.48],[20220616,147.31],[20220617,145.57],[20220620,145.01],[20220621,146.23],[20220622,146.06],[20220624,146.68],[20220627,147.47],[20220628,147.68],[20220629,149.06],[20220630,148.87],[20220701,147.02],[20220704,148.09],[20220705,147.06],[20220706,146.71],[20220707,147.29],[20220708,147.63],[20220711,148.3],[20220712,148.06],[20220713,148.32],[20220714,148.21],[20220715,149.47],[20220718,148.73],[20220719,148.36],[20220720,148.28],[20220721,149.47],[20220722,149.24],[20220725,149.88],[20220726,150.76],[20220727,150.63],[20220728,150.18],[20220729,149.57],[20220801,149.1],[20220802,149.12],[20220803,148.05],[20220804,147.53],[20220805,147.14],[20220808,146.4],[20220809,147.6],[20220810,146.6],[20220811,145.65],[20220812,145.25],[20220816,144.63],[20220817,145.33],[20220818,145.99],[20220819,147.02],[20220822,148.55],[20220823,148.19],[20220824,147.87],[20220825,148.27],[20220826,148.44],[20220829,147.97],[20220830,147.67],[20220831,147.46],[20220901,148.17],[20220902,147.4],[20220905,148.28],[20220906,148.11],[20220907,147.65],[20220908,147.54],[20220909,146.97],[20220912,146.46],[20220913,147.38],[20220914,148.06],[20220915,147.36],[20220916,146.74],[20220919,146.91],[20220920,146.87],[20220921,147.71],[20220922,147.8],[20220923,147.87],[20220926,147.71],[20220927,147.65],[20220928,146.49],[20220929,145.83],[20220930,146.84],[20221003,148.21],[20221004,147.06],[20221005,147.7],[20221006,147.63],[20221007,148.35],[20221010,148.54],[20221011,148.51],[20221012,148.62],[20221013,148.46],[20221014,148.75],[20221017,149.13],[20221018,147.89],[20221019,147.67],[20221020,147.33],[20221021,147],[20221024,147.84],[20221025,147.56],[20221026,146.22],[20221027,146.16],[20221028,147.2],[20221031,147.48],[20221102,147.41],[20221103,147.35],[20221104,146.3],[20221107,144.46],[20221108,143.75],[20221109,144.22],[20221110,141.99],[20221111,137.79],[20221114,138.54],[20221115,140.39],[20221116,141.74],[20221117,142.23],[20221118,142.44],[20221121,143.73],[20221122,144.27],[20221123,143.86],[20221124,142.69],[20221125,143.3],[20221128,143.99],[20221129,144.27],[20221130,144.27],[20221201,144.36],[20221202,144.1],[20221205,143.45],[20221206,143.83],[20221207,145.03],[20221208,144.99],[20221209,144.88],[20221212,144.61],[20221213,143.85],[20221214,144.77],[20221215,145.18],[20221216,145.72],[20221219,145.89],[20221220,146.28],[20221221,146.49],[20221222,146.91],[20221223,146.47],[20221227,146.34],[20221228,146.37],[20221229,146.02],[20221230,146.01],[20230102,145.73],[20230103,144.31],[20230104,142.82],[20230105,142.29],[20230106,142.01],[20230109,140.31],[20230110,140.77],[20230111,139.95],[20230112,138.95],[20230113,138.96],[20230116,138.38],[20230117,138.9],[20230118,139.16],[20230119,140.77],[20230120,139.74],[20230123,139.25],[20230124,138.89],[20230125,139.2],[20230126,139.23],[20230127,139.02],[20230130,139.2],[20230131,139.5],[20230201,139.81],[20230202,138.02],[20230203,138.38],[20230206,138.96],[20230207,139.74],[20230208,140.26],[20230209,141.28],[20230210,141.85],[20230213,142.13],[20230214,142.85],[20230215,142.94],[20230216,142.42],[20230217,142.67],[20230220,142.7],[20230221,143.2],[20230222,143.66],[20230223,143.37],[20230224,143.81],[20230227,143.52],[20230228,144.4],[20230301,144.96],[20230302,145.02],[20230303,144.08],[20230306,143.94],[20230307,144.29],[20230308,145.05],[20230309,144.87],[20230310,145.25],[20230313,143.96],[20230314,143.77],[20230315,143.78],[20230316,143.25],[20230317,143.45],[20230320,143.94],[20230321,144.91],[20230322,144.39],[20230323,144.37],[20230324,143.89],[20230327,144.48],[20230328,144.7],[20230329,144.23],[20230330,143.66],[20230331,142.44],[20230403,142.42],[20230404,142.63],[20230405,141.55],[20230406,141.45],[20230411,141.57],[20230412,142.27],[20230413,142.88],[20230414,142.97],[20230417,142.94],[20230418,143.59],[20230419,143.08],[20230420,142.8],[20230421,142.29],[20230424,142.44],[20230425,141.94],[20230426,141.32],[20230427,140.55],[20230428,140.08],[20230502,139.94],[20230503,139.85],[20230504,138.73],[20230505,138.96],[20230508,139.19],[20230510,139.64],[20230511,139.13],[20230512,138.77],[20230515,138.37],[20230516,138.25],[20230517,138.53],[20230519,138.63],[20230522,138.75],[20230523,138.63],[20230524,138.6],[20230525,137.65],[20230526,137.55],[20230530,137.3],[20230531,137.59],[20230601,137.67],[20230602,137.49],[20230605,137.96],[20230606,137.84],[20230607,138.34],[20230608,138.78],[20230609,139.03],[20230612,138.78],[20230613,139.11],[20230614,138.99],[20230615,138],[20230616,138.03],[20230619,138.26],[20230620,138.45],[20230621,138.94],[20230622,138.42],[20230626,139.3],[20230627,138.7],[20230628,138.48],[20230629,138.64],[20230630,138.59],[20230703,137.73],[20230704,137.54],[20230705,138.18],[20230706,138.41],[20230707,138.16],[20230710,138.19],[20230711,138.18],[20230712,137.68],[20230713,136.97],[20230714,136.96],[20230717,137.28],[20230718,136.74],[20230719,136.08],[20230720,136.99],[20230721,136.81],[20230724,136.9],[20230725,136.28],[20230726,135.53],[20230727,135.34],[20230728,135.28],[20230731,135.43],[20230801,135.53],[20230802,136.34],[20230803,135.87],[20230804,135.34],[20230807,135.66],[20230808,135.99],[20230809,136.02],[20230810,135.64],[20230811,135.83],[20230814,136.42],[20230816,137.28],[20230817,137.86],[20230818,137.89],[20230821,137.86],[20230822,137.52],[20230823,137.08],[20230824,137],[20230825,137.62],[20230828,137.5],[20230829,137.11],[20230830,137.48],[20230831,137.09],[20230901,137.11],[20230904,137.18],[20230905,137.35],[20230906,138.15],[20230907,138.94],[20230908,139.63],[20230911,139.63],[20230912,140.16],[20230913,140.07],[20230914,139.4],[20230915,139.49],[20230918,140.08],[20230919,140.74],[20230920,140.4],[20230921,141.2],[20230922,141.32],[20230925,142.11],[20230926,142.82],[20230927,143.31],[20230928,143.49],[20230929,143.48],[20231002,143.69],[20231003,144.34],[20231004,143.66],[20231005,144.39],[20231006,144.71],[20231009,144.89],[20231010,144.16],[20231011,144.01],[20231012,144.61],[20231013,144.49],[20231016,144.61],[20231017,145.31],[20231018,145.66],[20231019,145.46],[20231020,145.42],[20231023,145.85],[20231024,145.29],[20231025,146.25],[20231026,145.62],[20231027,145.91],[20231030,146.22],[20231031,146.07],[20231102,144.96],[20231103,143.04],[20231106,143.35],[20231107,142.76],[20231108,143.09],[20231109,142.91],[20231110,144.14],[20231113,144.22],[20231114,141.74],[20231115,141.42],[20231116,141.29],[20231117,141.81],[20231120,141.53],[20231121,142.34],[20231122,142.19],[20231123,142.85],[20231124,143.27],[20231127,142.96],[20231128,143.09],[20231129,142.56],[20231130,142.66],[20231201,143.61],[20231204,143.22],[20231205,143.25],[20231206,142.62],[20231207,142.13],[20231208,142],[20231211,141.78],[20231212,142.42],[20231213,142.62],[20231214,140.33],[20231215,140.01],[20231218,141.17],[20231219,140.97],[20231220,140.98],[20231221,140.92],[20231222,141.43],[20231227,140.46],[20231228,140.38],[20231229,140.32],[20240102,141.22],[20240103,142.98],[20240104,144.21],[20240105,144.38],[20240108,144.58],[20240109,145.09],[20240110,145.92],[20240111,146.08],[20240112,146.59],[20240115,146.65],[20240116,146.95],[20240117,147.98],[20240118,148.13],[20240119,148.55],[20240122,148.31],[20240123,147.32],[20240124,147.61],[20240125,148.37],[20240126,147.58],[20240129,146.79],[20240130,147.77],[20240131,147.81],[20240201,148.26],[20240202,148.23],[20240205,148.17],[20240206,149.33],[20240207,149.76],[20240208,149.63],[20240209,149.82],[20240212,149.54],[20240213,149.79],[20240214,149.9],[20240215,149.23],[20240216,150.27],[20240219,150.78],[20240220,150.89],[20240221,151.62],[20240222,151.44],[20240223,151.47],[20240226,152.02],[20240227,151.37],[20240228,152.31],[20240229,152.55],[20240301,152.43],[20240304,152.58],[20240305,152.84],[20240306,152.3],[20240307,152.02],[20240308,151.93],[20240311,152.04],[20240312,152.47],[20240313,152.37],[20240314,152.59],[20240315,153.17],[20240318,153.09],[20240319,153.5],[20240320,152.97],[20240321,152.81],[20240322,152.53],[20240325,152.86],[20240326,153.25],[20240327,153.11],[20240328,153.13],[20240402,153.8],[20240403,154.05],[20240404,153.69],[20240405,154.34],[20240408,154.4],[20240409,153.87],[20240410,154.12],[20240411,154.47],[20240412,154.2],[20240415,154.92],[20240416,154.92],[20240417,154.98],[20240418,155.03],[20240419,154.98],[20240422,154.91],[20240423,155.08],[20240424,155.23],[20240425,155.33],[20240426,155.86],[20240429,155.82],[20240430,156.09],[20240502,156.04],[20240503,155.89],[20240506,156.13],[20240507,155.29],[20240508,155.48],[20240510,155.07],[20240513,155.07],[20240514,154.45],[20240515,154.12],[20240516,153.77],[20240517,154.65],[20240521,155.69],[20240522,155.73],[20240523,156.7],[20240524,157.38],[20240527,157.05],[20240528,156.64],[20240529,157.47],[20240530,157.27],[20240531,157.42],[20240603,157.26],[20240604,157.24],[20240605,157.26],[20240606,157.1],[20240607,157.06],[20240610,157.85],[20240611,157.6],[20240612,157.91],[20240613,157.4],[20240614,156.77],[20240617,157.44],[20240618,158],[20240619,158.44],[20240620,158.3],[20240621,158.27],[20240624,158.44],[20240625,158.34],[20240626,159.11],[20240627,159.86],[20240628,159.89],[20240701,159.93],[20240702,159.98],[20240703,159.79],[20240704,159.44],[20240705,158.89],[20240708,159.31],[20240709,159.47],[20240710,158.76],[20240711,158.1],[20240712,158.38],[20240715,158.97],[20240716,159.56],[20240717,158.82],[20240718,159.24],[20240719,160.13],[20240722,159.95],[20240723,160.36],[20240724,160.16],[20240725,159.55],[20240726,159.75],[20240729,160.04],[20240730,160.6],[20240731,160.25],[20240801,159.66],[20240802,159.21],[20240805,158.8],[20240806,158.97],[20240807,159.26],[20240808,159.22],[20240809,159.68],[20240812,160.29],[20240813,160.05],[20240814,160.07],[20240816,160.59],[20240819,160.29],[20240820,160.62],[20240821,161.36],[20240822,161.21],[20240823,161.28],[20240826,161.27],[20240827,162],[20240828,162.51],[20240829,162.12],[20240830,162.24],[20240902,162.63],[20240903,162.52],[20240904,163.43],[20240905,162.65],[20240906,162.74],[20240909,162.6],[20240910,163.11],[20240911,163.05],[20240912,163.29],[20240913,163.12],[20240916,163.69],[20240917,162.93],[20240918,163.65],[20240919,163.58],[20240920,164.42],[20240923,164.43],[20240924,163.58],[20240925,163.56],[20240926,163.16],[20240927,162.16],[20240930,163.01],[20241001,162.69],[20241002,163.29],[20241003,163.18],[20241004,163.21],[20241007,163.04],[20241008,163.87],[20241009,163.86],[20241010,164.61],[20241011,165.14],[20241014,165.67],[20241015,167.03],[20241016,167],[20241017,166.82],[20241018,166.06],[20241021,166.01],[20241022,166.01],[20241023,165.46],[20241024,165.13],[20241025,164.8],[20241028,165.03],[20241029,164.82],[20241030,165.33],[20241031,165.53],[20241104,165.28],[20241105,165.35],[20241106,164.79],[20241107,165],[20241108,165.73],[20241111,166.09],[20241112,166.95],[20241113,167.34],[20241114,167.13],[20241115,166.62],[20241118,166.65],[20241119,167.26],[20241120,167.4],[20241121,167.82],[20241122,167.67],[20241125,166.57],[20241126,166.3],[20241127,166.1],[20241128,165.83],[20241129,165.44],[20241202,165.22],[20241203,166.03],[20241204,166.39],[20241205,166.86],[20241206,165.78],[20241209,165.17],[20241210,165.5],[20241211,165.6],[20241212,165.57],[20241213,165.91],[20241216,166.43],[20241217,166.02],[20241218,166.25],[20241219,166.8],[20241220,167.25],[20241223,166.97],[20241224,166.7],[20241227,166.85],[20241230,167.11],[20241231,166.83],[20250102,167.05],[20250103,167.31],[20250106,166.33],[20250107,165.92],[20250108,166.79],[20250109,166.8],[20250110,166.81],[20250113,166.72],[20250114,166.78],[20250115,167.31],[20250116,167.08],[20250117,166.84],[20250120,166.43],[20250121,166.67],[20250122,166.33],[20250123,166.32],[20250124,165.35],[20250127,165.79],[20250128,165.56],[20250129,166.47],[20250130,166.36],[20250131,166.74],[20250203,167.62],[20250204,167.67],[20250205,167.69],[20250206,167.94],[20250207,168.8],[20250210,168.94],[20250211,169.15],[20250212,168.94],[20250213,168.74],[20250214,168.72],[20250217,168.68],[20250218,168.6],[20250219,169.2],[20250220,169.55],[20250221,170.05],[20250224,170.27],[20250225,170.49],[20250226,169.95],[20250227,171],[20250228,171.08],[20250303,170.71],[20250304,170.72],[20250305,169.66],[20250306,168.9],[20250307,169.55],[20250310,169.58],[20250311,169.55],[20250312,169.3],[20250313,169.27],[20250314,169.3],[20250317,168.48],[20250318,167.69],[20250319,168.54],[20250320,168.85]]}
{"meta":{"id":"1499-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Flexible Europa","currency":"EUR"},"ts":[[20200322,158.48],[20200323,157.81],[20200324,159.44],[20200325,160.99],[20200326,162.74],[20200327,162.55],[20200328,162.55],[20200329,162.55],[20200330,161.66],[20200331,162.34],[20200401,162.74],[20200402,163.01],[20200403,162.74],[20200404,162.74],[20200405,162.74],[20200406,163.37],[20200407,163.8],[20200408,164.14],[20200409,164.86],[20200410,164.86],[20200411,164.86],[20200412,164.86],[20200413,164.86],[20200414,164.5],[20200415,163.9],[20200416,163.68],[20200417,164.43],[20200418,164.43],[20200419,164.43],[20200420,164.41],[20200421,164.26],[20200422,164.68],[20200423,165.23],[20200424,165.32],[20200425,165.32],[20200426,165.32],[20200427,165.88],[20200428,165.95],[20200429,166.72],[20200430,166.54],[20200501,166.5],[20200502,166.5],[20200503,166.5],[20200504,165.99],[20200505,166.59],[20200506,166.56],[20200507,166.59],[20200508,166.99],[20200509,166.99],[20200510,166.99],[20200511,166.92],[20200512,166.88],[20200513,167],[20200514,166.09],[20200515,165.99],[20200516,165.99],[20200517,165.99],[20200518,165.97],[20200519,165.41],[20200520,165.05],[20200521,165.01],[20200522,165.74],[20200523,165.74],[20200524,165.74],[20200525,166.19],[20200526,166.51],[20200527,166.22],[20200528,166.34],[20200529,166.58],[20200530,166.58],[20200531,166.58],[20200601,166.59],[20200602,166.97],[20200603,167.08],[20200604,167.22],[20200605,166.88],[20200606,166.88],[20200607,166.88],[20200608,167.44],[20200609,167.17],[20200610,167.02],[20200611,165.89],[20200612,166.07],[20200613,166.07],[20200614,166.07],[20200615,166.35],[20200616,166.86],[20200617,167.45],[20200618,166.69],[20200619,166.41],[20200620,166.41],[20200621,166.41],[20200622,167.01],[20200623,166.97],[20200624,167.03],[20200625,167.19],[20200626,167.19],[20200627,167.19],[20200628,167.19],[20200629,167.14],[20200630,167.52],[20200701,167.91],[20200702,167.78],[20200703,168.06],[20200704,168.06],[20200705,168.06],[20200706,168.03],[20200707,168.28],[20200708,168.1],[20200709,168.26],[20200710,168.09],[20200711,168.09],[20200712,168.09],[20200713,168.21],[20200714,168.16],[20200715,167.94],[20200716,168.12],[20200717,168.57],[20200718,168.57],[20200719,168.57],[20200720,169.13],[20200721,168.83],[20200722,168.94],[20200723,168.89],[20200724,168.34],[20200725,168.34],[20200726,168.34],[20200727,168.62],[20200728,168.35],[20200729,168.56],[20200730,167.98],[20200731,167.78],[20200801,167.78],[20200802,167.78],[20200803,168.54],[20200804,168.37],[20200805,168.78],[20200806,168.86],[20200807,168.94],[20200808,168.94],[20200809,168.94],[20200810,168.83],[20200811,169],[20200812,169.53],[20200813,169.69],[20200814,169.51],[20200815,169.51],[20200816,169.51],[20200817,169.88],[20200818,170.04],[20200819,169.98],[20200820,169.44],[20200821,169.3],[20200822,169.3],[20200823,169.3],[20200824,169.54],[20200825,169.49],[20200826,169.97],[20200827,169.49],[20200828,169.59],[20200829,169.59],[20200830,169.59],[20200831,169.63],[20200901,169.87],[20200902,169.79],[20200903,168.65],[20200904,168.57],[20200905,168.57],[20200906,168.57],[20200907,169.21],[20200908,169.05],[20200909,169.85],[20200910,169.84],[20200911,169.97],[20200912,169.97],[20200913,169.97],[20200914,170.56],[20200915,170.68],[20200916,170.91],[20200917,170.9],[20200918,171.32],[20200919,171.32],[20200920,171.32],[20200921,170.68],[20200922,170.64],[20200923,170.94],[20200924,171],[20200925,171.35],[20200926,171.35],[20200927,171.35],[20200928,171.27],[20200929,171.55],[20200930,171.61],[20201001,172.14],[20201002,172.13],[20201003,172.13],[20201004,172.13],[20201005,171.9],[20201006,171.39],[20201007,171.55],[20201008,171.47],[20201009,171.75],[20201010,171.75],[20201011,171.75],[20201012,172.12],[20201013,172.18],[20201014,172.4],[20201015,172.06],[20201016,172.18],[20201017,172.18],[20201018,172.18],[20201019,171.94],[20201020,171.67],[20201021,171.71],[20201022,171.28],[20201023,171.11],[20201024,171.11],[20201025,171.11],[20201026,170.67],[20201027,170.01],[20201028,169.02],[20201029,168.8],[20201030,168.88],[20201031,168.88],[20201101,168.88],[20201102,169.06],[20201103,169.43],[20201104,170.04],[20201105,170.23],[20201106,170.45],[20201107,170.45],[20201108,170.45],[20201109,167.57],[20201110,166.89],[20201111,167.95],[20201112,168.35],[20201113,168.46],[20201114,168.46],[20201115,168.46],[20201116,168.31],[20201117,168.49],[20201118,168.94],[20201119,169.04],[20201120,169.6],[20201121,169.6],[20201122,169.6],[20201123,169.47],[20201124,169.57],[20201125,169.48],[20201126,169.37],[20201127,169.79],[20201128,169.79],[20201129,169.79],[20201130,169.59],[20201201,170.16],[20201202,170.06],[20201203,170.32],[20201204,170.55],[20201205,170.55],[20201206,170.55],[20201207,170.2],[20201208,170.1],[20201209,170.21],[20201210,170.07],[20201211,170.21],[20201212,170.21],[20201213,170.21],[20201214,170.52],[20201215,170.58],[20201216,171.07],[20201217,171.51],[20201218,171.72],[20201219,171.72],[20201220,171.72],[20201221,171],[20201222,171.4],[20201223,171.9],[20201224,172.01],[20201225,172.01],[20201226,172.01],[20201227,172.01],[20201228,172.41],[20201229,172.49],[20201230,172.42],[20201231,172.18],[20210101,172.18],[20210102,172.18],[20210103,172.18],[20210104,172.71],[20210105,173.07],[20210106,173.38],[20210107,174.24],[20210108,174.48],[20210109,174.48],[20210110,174.48],[20210111,173.78],[20210112,174.13],[20210113,174.06],[20210114,174.33],[20210115,173.99],[20210116,173.99],[20210117,173.99],[20210118,174.16],[20210119,173.99],[20210120,174.29],[20210121,174.47],[20210122,174.53],[20210123,174.53],[20210124,174.53],[20210125,173.43],[20210126,173.24],[20210127,172.26],[20210128,172.64],[20210129,172.92],[20210130,172.92],[20210131,172.92],[20210201,173.28],[20210202,173.7],[20210203,174.12],[20210204,174.24],[20210205,174.4],[20210206,174.4],[20210207,174.4],[20210208,174.49],[20210209,174.48],[20210210,174.49],[20210211,174.91],[20210212,175.03],[20210213,175.03],[20210214,175.03],[20210215,175.29],[20210216,175.63],[20210217,175.24],[20210218,174.94],[20210219,175.14],[20210220,175.14],[20210221,175.14],[20210222,175.34],[20210223,175.12],[20210224,175.22],[20210225,175.3],[20210226,174.87],[20210227,174.87],[20210228,174.87],[20210301,175.08],[20210302,175.26],[20210303,175.64],[20210304,175.24],[20210305,175],[20210306,175],[20210307,175],[20210308,175.26],[20210309,175.54],[20210310,175.64],[20210311,175.72],[20210312,176],[20210313,176],[20210314,176],[20210315,175.88],[20210316,176.14],[20210317,176.3],[20210318,176.77],[20210319,176.6],[20210320,176.6],[20210321,176.6],[20210322,176.37],[20210323,175.69],[20210324,175.91],[20210325,175.79],[20210326,176.36],[20210327,176.36],[20210328,176.36],[20210329,176.38],[20210330,176.64],[20210331,176.54],[20210401,177.04],[20210402,177.04],[20210403,177.04],[20210404,177.04],[20210405,177.04],[20210406,177.44],[20210407,177.44],[20210408,177.43],[20210409,177.64],[20210410,177.64],[20210411,177.64],[20210412,177.68],[20210413,177.92],[20210414,177.94],[20210415,178.01],[20210416,178.1],[20210417,178.1],[20210418,178.1],[20210419,177.83],[20210420,177.47],[20210421,177.26],[20210422,177.48],[20210423,177.85],[20210424,177.85],[20210425,177.85],[20210426,178.03],[20210427,178.1],[20210428,178.24],[20210429,178.1],[20210430,177.97],[20210501,177.97],[20210502,177.97],[20210503,178.13],[20210504,177.87],[20210505,178.09],[20210506,178.57],[20210507,178.45],[20210508,178.45],[20210509,178.45],[20210510,178.52],[20210511,178.42],[20210512,177.91],[20210513,177.86],[20210514,177.76],[20210515,177.76],[20210516,177.76],[20210517,177.53],[20210518,177.69],[20210519,177.36],[20210520,177.48],[20210521,177.46],[20210522,177.46],[20210523,177.46],[20210524,177.42],[20210525,177.67],[20210526,177.78],[20210527,178.13],[20210528,178.24],[20210529,178.24],[20210530,178.24],[20210531,178.31],[20210601,178.68],[20210602,178.88],[20210603,178.97],[20210604,179.19],[20210605,179.19],[20210606,179.19],[20210607,179.11],[20210608,178.93],[20210609,178.84],[20210610,178.75],[20210611,178.91],[20210612,178.91],[20210613,178.91],[20210614,178.85],[20210615,178.83],[20210616,178.55],[20210617,178.24],[20210618,177.52],[20210619,177.52],[20210620,177.52],[20210621,177.42],[20210622,177.52],[20210623,177.53],[20210624,177.85],[20210625,178.06],[20210626,178.06],[20210627,178.06],[20210628,177.94],[20210629,177.96],[20210630,178.02],[20210701,178.7],[20210702,178.8],[20210703,178.8],[20210704,178.8],[20210705,178.94],[20210706,178.92],[20210707,178.84],[20210708,178.14],[20210709,178.47],[20210710,178.47],[20210711,178.47],[20210712,178.39],[20210713,178.53],[20210714,178.49],[20210715,178.42],[20210716,178.04],[20210717,178.04],[20210718,178.04],[20210719,177.28],[20210720,177.29],[20210721,178.07],[20210722,178.68],[20210723,178.73],[20210724,178.73],[20210725,178.73],[20210726,179.27],[20210727,179.14],[20210728,179.35],[20210729,179.76],[20210730,179.4],[20210731,179.4],[20210801,179.4],[20210802,179.58],[20210803,179.85],[20210804,180.44],[20210805,180.37],[20210806,180.03],[20210807,180.03],[20210808,180.03],[20210809,180.07],[20210810,180.27],[20210811,180.33],[20210812,180.29],[20210813,180.26],[20210814,180.26],[20210815,180.26],[20210816,180.21],[20210817,179.86],[20210818,180.04],[20210819,179.51],[20210820,179.34],[20210821,179.34],[20210822,179.34],[20210823,179.38],[20210824,179.5],[20210825,179.77],[20210826,179.78],[20210827,179.96],[20210828,179.96],[20210829,179.96],[20210830,179.96],[20210831,179.79],[20210901,179.91],[20210902,180.22],[20210903,180.43],[20210904,180.43],[20210905,180.43],[20210906,180.32],[20210907,180.3],[20210908,180.1],[20210909,180.6],[20210910,180.57],[20210911,180.57],[20210912,180.57],[20210913,180.44],[20210914,180.52],[20210915,180.34],[20210916,180.85],[20210917,180.74],[20210918,180.74],[20210919,180.74],[20210920,179.79],[20210921,180.23],[20210922,180.31],[20210923,180.62],[20210924,180.66],[20210925,180.66],[20210926,180.66],[20210927,180.37],[20210928,180.02],[20210929,180.33],[20210930,180.68],[20211001,180.89],[20211002,180.89],[20211003,180.89],[20211004,180.82],[20211005,181.19],[20211006,180.62],[20211007,180.53],[20211008,180.43],[20211009,180.43],[20211010,180.43],[20211011,180.73],[20211012,180.57],[20211013,180.67],[20211014,181.07],[20211015,181.22],[20211016,181.22],[20211017,181.22],[20211018,181.1],[20211019,181.08],[20211020,181.02],[20211021,180.87],[20211022,181.34],[20211023,181.34],[20211024,181.34],[20211025,181.66],[20211026,182.08],[20211027,182.22],[20211028,182.58],[20211029,182.55],[20211030,182.55],[20211031,182.55],[20211101,182.76],[20211102,183.15],[20211103,183.19],[20211104,183.54],[20211105,183.58],[20211106,183.58],[20211107,183.58],[20211108,183.62],[20211109,183.49],[20211110,183.3],[20211111,183.27],[20211112,183.23],[20211113,183.23],[20211114,183.23],[20211115,183.06],[20211116,182.94],[20211117,182.92],[20211118,182.75],[20211119,182.34],[20211120,182.34],[20211121,182.34],[20211122,182.42],[20211123,182.33],[20211124,182.36],[20211125,182.29],[20211126,181.39],[20211127,181.39],[20211128,181.39],[20211129,181.3],[20211130,181.2],[20211201,181.68],[20211202,181.51],[20211203,181.42],[20211204,181.42],[20211205,181.42],[20211206,181.45],[20211207,181.88],[20211208,181.89],[20211209,181.98],[20211210,181.94],[20211211,181.94],[20211212,181.94],[20211213,182.04],[20211214,181.63],[20211215,181.69],[20211216,181.65],[20211217,181.65],[20211218,181.65],[20211219,181.65],[20211220,181.41],[20211221,181.55],[20211222,182.06],[20211223,181.96],[20211224,182.04],[20211225,182.04],[20211226,182.04],[20211227,182.33],[20211228,182.74],[20211229,182.83],[20211230,182.94],[20211231,182.91],[20220101,182.91],[20220102,182.91],[20220103,183.03],[20220104,183.81],[20220105,183.97],[20220106,183.76],[20220107,183.86],[20220108,183.86],[20220109,183.86],[20220110,183.03],[20220111,183.63],[20220112,183.99],[20220113,184.25],[20220114,184.12],[20220115,184.12],[20220116,184.12],[20220117,184.37],[20220118,184.07],[20220119,184.04],[20220120,183.77],[20220121,183.56],[20220122,183.56],[20220123,183.56],[20220124,182.07],[20220125,181.86],[20220126,182.42],[20220127,182.82],[20220128,182.82],[20220129,182.82],[20220130,182.82],[20220131,183.19],[20220201,183.6],[20220202,183.69],[20220203,183.84],[20220204,183.45],[20220205,183.45],[20220206,183.45],[20220207,183.2],[20220208,183.6],[20220209,183.91],[20220210,184.11],[20220211,184.54],[20220212,184.54],[20220213,184.54],[20220214,184.15],[20220215,184.02],[20220216,183.97],[20220217,184],[20220218,184.23],[20220219,184.23],[20220220,184.23],[20220221,184.16],[20220222,184.32],[20220223,184.46],[20220224,183.66],[20220225,184.65],[20220226,184.65],[20220227,184.65],[20220228,184.62],[20220301,184.39],[20220302,184.37],[20220303,184.84],[20220304,183.72],[20220305,183.72],[20220306,183.72],[20220307,183.32],[20220308,182.55],[20220309,183.92],[20220310,184.07],[20220311,184.07],[20220312,184.07],[20220313,184.07],[20220314,184.48],[20220315,184.71],[20220316,185.35],[20220317,185.99],[20220318,186.16],[20220319,186.16],[20220320,186.16],[20220321,186.57],[20220322,187.07],[20220323,187.12],[20220324,186.91],[20220325,187.13],[20220326,187.13],[20220327,187.13],[20220328,187.02],[20220329,187.07],[20220330,186.92],[20220331,186.49],[20220401,186.37],[20220402,186.37],[20220403,186.37],[20220404,186.52],[20220405,186.32],[20220406,185.7],[20220407,185.67],[20220408,186],[20220409,186],[20220410,186],[20220411,185.93],[20220412,186.27],[20220413,186.96],[20220414,187.2],[20220415,187.2],[20220416,187.2],[20220417,187.2],[20220418,187.2],[20220419,187.25],[20220420,187.46],[20220421,187.41],[20220422,187.44],[20220423,187.44],[20220424,187.44],[20220425,186.55],[20220426,186.39],[20220427,186.51],[20220428,186.65],[20220429,186.72],[20220430,186.72],[20220501,186.72],[20220502,186.62],[20220503,186.47],[20220504,186.29],[20220505,186.45],[20220506,186.2],[20220507,186.2],[20220508,186.2],[20220509,186.09],[20220510,185.22],[20220511,185.37],[20220512,184.83],[20220513,185.5],[20220514,185.5],[20220515,185.5],[20220516,185.98],[20220517,186.09],[20220518,185.99],[20220519,185.78],[20220520,185.96],[20220521,185.96],[20220522,185.96],[20220523,186.07],[20220524,185.93],[20220525,185.89],[20220526,185.81],[20220527,186.5],[20220528,186.5],[20220529,186.5],[20220530,186.78],[20220531,186.6],[20220601,186.56],[20220602,186.68],[20220603,186.6],[20220604,186.6],[20220605,186.6],[20220606,186.58],[20220607,186.94],[20220608,186.74],[20220609,186.45],[20220610,185.91],[20220611,185.91],[20220612,185.91],[20220613,185.24],[20220614,185.14],[20220615,185.18],[20220616,184.96],[20220617,184.33],[20220618,184.33],[20220619,184.33],[20220620,184.18],[20220621,184.47],[20220622,183.86],[20220623,183.88],[20220624,183.42],[20220625,183.42],[20220626,183.42],[20220627,183.36],[20220628,183.73],[20220629,183.51],[20220630,183.11],[20220701,182.64],[20220702,182.64],[20220703,182.64],[20220704,182.57],[20220705,181.74],[20220706,181.42],[20220707,181.61],[20220708,182.1],[20220709,182.1],[20220710,182.1],[20220711,182.35],[20220712,182.13],[20220713,182.26],[20220714,182.09],[20220715,182.3],[20220716,182.3],[20220717,182.3],[20220718,182.58],[20220719,182.55],[20220720,182.73],[20220721,182.84],[20220722,182.78],[20220723,182.78],[20220724,182.78],[20220725,182.86],[20220726,183.32],[20220727,183.51],[20220728,183.3],[20220729,183.39],[20220730,183.39],[20220731,183.39],[20220801,183.25],[20220802,183.46],[20220803,183.39],[20220804,183.25],[20220805,183.05],[20220806,183.05],[20220807,183.05],[20220808,182.93],[20220809,183.13],[20220810,182.81],[20220811,182.7],[20220812,182.69],[20220813,182.69],[20220814,182.69],[20220815,182.8],[20220816,182.87],[20220817,183.22],[20220818,183.28],[20220819,183.67],[20220820,183.67],[20220821,183.67],[20220822,183.79],[20220823,183.77],[20220824,183.71],[20220825,183.9],[20220826,183.43],[20220827,183.43],[20220828,183.43],[20220829,183.23],[20220830,182.92],[20220831,182.66],[20220901,182.76],[20220902,182.65],[20220903,182.65],[20220904,182.65],[20220905,182.9],[20220906,182.88],[20220907,182.52],[20220908,182.77],[20220909,182.82],[20220910,182.82],[20220911,182.82],[20220912,182.98],[20220913,183.27],[20220914,183.26],[20220915,183.02],[20220916,182.55],[20220917,182.55],[20220918,182.55],[20220919,182.51],[20220920,182.37],[20220921,182.63],[20220922,182.51],[20220923,181.77],[20220924,181.77],[20220925,181.77],[20220926,181.64],[20220927,181.66],[20220928,181.62],[20220929,181.3],[20220930,181.42],[20221001,181.42],[20221002,181.42],[20221003,181.85],[20221004,182.57],[20221005,182.71],[20221006,182.71],[20221007,182.83],[20221008,182.83],[20221009,182.83],[20221010,182.81],[20221011,182.84],[20221012,182.38],[20221013,182.51],[20221014,182.41],[20221015,182.41],[20221016,182.41],[20221017,182.87],[20221018,182.79],[20221019,182.87],[20221020,182.99],[20221021,182.89],[20221022,182.89],[20221023,182.89],[20221024,182.83],[20221025,182.97],[20221026,182.54],[20221027,182.44],[20221028,182.71],[20221029,182.71],[20221030,182.71],[20221031,182.57],[20221101,182.48],[20221102,182.76],[20221103,183.05],[20221104,183.22],[20221105,183.22],[20221106,183.22],[20221107,182.85],[20221108,182.56],[20221109,182.42],[20221110,182.11],[20221111,181.12],[20221112,181.12],[20221113,181.12],[20221114,181.44],[20221115,182.22],[20221116,182.15],[20221117,182.12],[20221118,182.38],[20221119,182.38],[20221120,182.38],[20221121,182.69],[20221122,183.11],[20221123,183.13],[20221124,183.09],[20221125,183.16],[20221126,183.16],[20221127,183.16],[20221128,183.17],[20221129,183.45],[20221130,183.91],[20221201,184.39],[20221202,184.16],[20221203,184.16],[20221204,184.16],[20221205,183.84],[20221206,183.78],[20221207,183.45],[20221208,183.45],[20221209,183.85],[20221210,183.85],[20221211,183.85],[20221212,183.44],[20221213,183.77],[20221214,183.95],[20221215,183.25],[20221216,182.96],[20221217,182.96],[20221218,182.96],[20221219,182.95],[20221220,183.06],[20221221,183.94],[20221222,183.68],[20221223,183.54],[20221224,183.54],[20221225,183.54],[20221226,183.54],[20221227,183.48],[20221228,183.26],[20221229,183.5],[20221230,183.15],[20221231,183.15],[20230101,183.15],[20230102,183.35],[20230103,183.48],[20230104,184.13],[20230105,184.24],[20230106,185.02],[20230107,185.02],[20230108,185.02],[20230109,184.94],[20230110,185.17],[20230111,185.2],[20230112,185.33],[20230113,185.54],[20230114,185.54],[20230115,185.54],[20230116,185.5],[20230117,185.65],[20230118,185.8],[20230119,186.14],[20230120,186],[20230121,186],[20230122,186],[20230123,185.78],[20230124,185.9],[20230125,185.93],[20230126,186.03],[20230127,186.27],[20230128,186.27],[20230129,186.27],[20230130,186.37],[20230131,186.36],[20230201,186.57],[20230202,187.11],[20230203,187.25],[20230204,187.25],[20230205,187.25],[20230206,187.08],[20230207,187.09],[20230208,187.35],[20230209,187.51],[20230210,187.24],[20230211,187.24],[20230212,187.24],[20230213,187.24],[20230214,187.46],[20230215,188.03],[20230216,188.01],[20230217,188.14],[20230218,188.14],[20230219,188.14],[20230220,188.05],[20230221,188.53],[20230222,188.58],[20230223,188.59],[20230224,188.56],[20230225,188.56],[20230226,188.56],[20230227,188.88],[20230228,189.26],[20230301,189.45],[20230302,189.82],[20230303,189.77],[20230304,189.77],[20230305,189.77],[20230306,189.95],[20230307,190.01],[20230308,190.14],[20230309,190.09],[20230310,189.98],[20230311,189.98],[20230312,189.98],[20230313,188.76],[20230314,188.98],[20230315,188.53],[20230316,188.27],[20230317,188.06],[20230318,188.06],[20230319,188.06],[20230320,188.6],[20230321,189.47],[20230322,189.5],[20230323,189.42],[20230324,189.01],[20230325,189.01],[20230326,189.01],[20230327,189.18],[20230328,189.3],[20230329,189.77],[20230330,190.06],[20230331,189.83],[20230401,189.83],[20230402,189.83],[20230403,189.93],[20230404,189.65],[20230405,189.35],[20230406,189.38],[20230407,189.38],[20230408,189.38],[20230409,189.38],[20230410,189.38],[20230411,189.8],[20230412,189.89],[20230413,190.15],[20230414,190.1],[20230415,190.1],[20230416,190.1],[20230417,190.1],[20230418,190.46],[20230419,190.32],[20230420,190.17],[20230421,189.79],[20230422,189.79],[20230423,189.79],[20230424,189.81],[20230425,190.11],[20230426,190.07],[20230427,189.65],[20230428,189.76],[20230429,189.76],[20230430,189.76],[20230501,189.76],[20230502,189.33],[20230503,189.25],[20230504,188.27],[20230505,188.25],[20230506,188.25],[20230507,188.25],[20230508,188.46],[20230509,188.71],[20230510,189.15],[20230511,189.09],[20230512,188.93],[20230513,188.93],[20230514,188.93],[20230515,189.09],[20230516,189.08],[20230517,189.37],[20230518,189.09],[20230519,189.18],[20230520,189.18],[20230521,189.18],[20230522,189.29],[20230523,189.14],[20230524,188.82],[20230525,188.47],[20230526,188.08],[20230527,188.08],[20230528,188.08],[20230529,188.15],[20230530,188.11],[20230531,188.04],[20230601,188.2],[20230602,188.43],[20230603,188.43],[20230604,188.43],[20230605,188.39],[20230606,188.49],[20230607,188.63],[20230608,188.66],[20230609,188.79],[20230610,188.79],[20230611,188.79],[20230612,188.77],[20230613,188.67],[20230614,188.75],[20230615,188.62],[20230616,189],[20230617,189],[20230618,189],[20230619,189.12],[20230620,189.03],[20230621,189.15],[20230622,188.57],[20230623,188.43],[20230624,188.43],[20230625,188.43],[20230626,188.59],[20230627,188.37],[20230628,188.62],[20230629,188.63],[20230630,188.9],[20230701,188.9],[20230702,188.9],[20230703,188.65],[20230704,188.57],[20230705,188.58],[20230706,188.15],[20230707,188.19],[20230708,188.19],[20230709,188.19],[20230710,188.39],[20230711,188.55],[20230712,188.63],[20230713,188.78],[20230714,188.72],[20230715,188.72],[20230716,188.72],[20230717,188.56],[20230718,188.51],[20230719,188.4],[20230720,188.57],[20230721,188.7],[20230722,188.7],[20230723,188.7],[20230724,188.35],[20230725,188.21],[20230726,188.19],[20230727,188.51],[20230728,188.11],[20230729,188.11],[20230730,188.11],[20230731,188.27],[20230801,188.41],[20230802,188.47],[20230803,188.34],[20230804,188.25],[20230805,188.25],[20230806,188.25],[20230807,188.41],[20230808,188.62],[20230809,188.66],[20230810,188.77],[20230811,188.73],[20230812,188.73],[20230813,188.73],[20230814,188.83],[20230815,188.9],[20230816,189.06],[20230817,189.23],[20230818,188.99],[20230819,188.99],[20230820,188.99],[20230821,189.04],[20230822,188.82],[20230823,188.81],[20230824,188.65],[20230825,188.87],[20230826,188.87],[20230827,188.87],[20230828,188.97],[20230829,189.02],[20230830,189.06],[20230831,188.93],[20230901,189.1],[20230902,189.1],[20230903,189.1],[20230904,189.17],[20230905,189.17],[20230906,189.01],[20230907,189.22],[20230908,189.51],[20230909,189.51],[20230910,189.51],[20230911,189.56],[20230912,189.9],[20230913,189.75],[20230914,189.64],[20230915,189.86],[20230916,189.86],[20230917,189.86],[20230918,189.64],[20230919,189.8],[20230920,189.73],[20230921,189.83],[20230922,189.56],[20230923,189.56],[20230924,189.56],[20230925,189.53],[20230926,189.49],[20230927,189.53],[20230928,189.78],[20230929,189.74],[20230930,189.74],[20231001,189.74],[20231002,189.41],[20231003,189.06],[20231004,188.34],[20231005,188.27],[20231006,188.48],[20231007,188.48],[20231008,188.48],[20231009,188.75],[20231010,189.19],[20231011,189.16],[20231012,189.22],[20231013,188.83],[20231014,188.83],[20231015,188.83],[20231016,188.81],[20231017,188.96],[20231018,188.97],[20231019,188.42],[20231020,188.27],[20231021,188.27],[20231022,188.27],[20231023,188.36],[20231024,188.38],[20231025,188.49],[20231026,188.09],[20231027,187.97],[20231028,187.97],[20231029,187.97],[20231030,188.24],[20231031,188.21],[20231101,188.3],[20231102,188.76],[20231103,188.43],[20231104,188.43],[20231105,188.43],[20231106,188.37],[20231107,188.26],[20231108,188.45],[20231109,188.67],[20231110,189.09],[20231111,189.09],[20231112,189.09],[20231113,189.09],[20231114,189.15],[20231115,189.02],[20231116,188.61],[20231117,188.93],[20231118,188.93],[20231119,188.93],[20231120,188.74],[20231121,188.59],[20231122,188.68],[20231123,188.97],[20231124,189.28],[20231125,189.28],[20231126,189.28],[20231127,189.14],[20231128,189.31],[20231129,189.3],[20231130,189.48],[20231201,189.86],[20231202,189.86],[20231203,189.86],[20231204,189.61],[20231205,189.68],[20231206,189.64],[20231207,189.17],[20231208,188.95],[20231209,188.95],[20231210,188.95],[20231211,189.22],[20231212,189.25],[20231213,189.32],[20231214,189.21],[20231215,189.04],[20231216,189.04],[20231217,189.04],[20231218,189.35],[20231219,189.57],[20231220,189.88],[20231221,190.08],[20231222,190.17],[20231223,190.17],[20231224,190.17],[20231225,190.17],[20231226,190.17],[20231227,190.25],[20231228,190.24],[20231229,190.31],[20231230,190.31],[20231231,190.31],[20240101,190.31],[20240102,190.18],[20240103,189.96],[20240104,190.32],[20240105,190.36],[20240106,190.36],[20240107,190.36],[20240108,190.5],[20240109,190.2],[20240110,190.55],[20240111,190.26],[20240112,190.65],[20240113,190.65],[20240114,190.65],[20240115,190.71],[20240116,190.76],[20240117,190.97],[20240118,191.11],[20240119,191.1],[20240120,191.1],[20240121,191.1],[20240122,191.42],[20240123,191.21],[20240124,191.31],[20240125,191.76],[20240126,191.5],[20240127,191.5],[20240128,191.5],[20240129,191.38],[20240130,191.18],[20240131,191.12],[20240201,190.93],[20240202,191],[20240203,191],[20240204,191],[20240205,191.19],[20240206,191.53],[20240207,191.79],[20240208,192.07],[20240209,192.37],[20240210,192.37],[20240211,192.37],[20240212,192.38],[20240213,192.12],[20240214,191.98],[20240215,192],[20240216,192.48],[20240217,192.48],[20240218,192.48],[20240219,192.69],[20240220,192.33],[20240221,192.35],[20240222,192.6],[20240223,192.43],[20240224,192.43],[20240225,192.43],[20240226,192.66],[20240227,192.28],[20240228,192.57],[20240229,192.33],[20240301,191.88],[20240302,191.88],[20240303,191.88],[20240304,192],[20240305,192.12],[20240306,192.15],[20240307,192.43],[20240308,192.32],[20240309,192.32],[20240310,192.32],[20240311,191.8],[20240312,191.99],[20240313,192.4],[20240314,192.72],[20240315,192.89],[20240316,192.89],[20240317,192.89],[20240318,193.02],[20240319,193.41],[20240320,193.23],[20240321,193.23],[20240322,193.73],[20240323,193.73],[20240324,193.73],[20240325,194.01],[20240326,194.13],[20240327,193.89],[20240328,193.8],[20240329,193.8],[20240330,193.8],[20240331,193.8],[20240401,193.8],[20240402,194.15],[20240403,194.31],[20240404,194.4],[20240405,194.27],[20240406,194.27],[20240407,194.27],[20240408,194.42],[20240409,194.04],[20240410,194.08],[20240411,193.92],[20240412,193.95],[20240413,193.95],[20240414,193.95],[20240415,194.21],[20240416,193.99],[20240417,193.79],[20240418,193.81],[20240419,193.69],[20240420,193.69],[20240421,193.69],[20240422,193.45],[20240423,193.68],[20240424,193.5],[20240425,193.36],[20240426,193.66],[20240427,193.66],[20240428,193.66],[20240429,193.75],[20240430,193.61],[20240501,193.68],[20240502,193.42],[20240503,193.87],[20240504,193.87],[20240505,193.87],[20240506,194.5],[20240507,194.58],[20240508,195.02],[20240509,194.99],[20240510,195.1],[20240511,195.1],[20240512,195.1],[20240513,195.12],[20240514,195.09],[20240515,194.98],[20240516,195.66],[20240517,195.82],[20240518,195.82],[20240519,195.82],[20240520,195.69],[20240521,196.16],[20240522,196.11],[20240523,196.54],[20240524,196.71],[20240525,196.71],[20240526,196.71],[20240527,197.04],[20240528,196.67],[20240529,196.61],[20240530,196.6],[20240531,197.12],[20240601,197.12],[20240602,197.12],[20240603,197.46],[20240604,197.41],[20240605,197.45],[20240606,197.56],[20240607,197.43],[20240608,197.43],[20240609,197.43],[20240610,197.39],[20240611,197.16],[20240612,197.12],[20240613,197.43],[20240614,197.2],[20240615,197.2],[20240616,197.2],[20240617,197.09],[20240618,197.13],[20240619,197.26],[20240620,196.93],[20240621,196.82],[20240622,196.82],[20240623,196.82],[20240624,196.44],[20240625,196.72],[20240626,196.61],[20240627,196.77],[20240628,196.54],[20240629,196.54],[20240630,196.54],[20240701,196.6],[20240702,196.32],[20240703,196.63],[20240704,196.79],[20240705,197.19],[20240706,197.19],[20240707,197.19],[20240708,197.4],[20240709,197.86],[20240710,197.45],[20240711,197.52],[20240712,197.1],[20240713,197.1],[20240714,197.1],[20240715,197.69],[20240716,198.21],[20240717,198],[20240718,198],[20240719,198.42],[20240720,198.42],[20240721,198.42],[20240722,197.85],[20240723,198.19],[20240724,198.44],[20240725,198.51],[20240726,198.55],[20240727,198.55],[20240728,198.55],[20240729,198.32],[20240730,198.54],[20240731,198.74],[20240801,198.61],[20240802,198.79],[20240803,198.79],[20240804,198.79],[20240805,198.76],[20240806,198.57],[20240807,198.26],[20240808,198.58],[20240809,198.94],[20240810,198.94],[20240811,198.94],[20240812,199.14],[20240813,198.93],[20240814,198.93],[20240815,198.26],[20240816,198.67],[20240817,198.67],[20240818,198.67],[20240819,198.75],[20240820,198.7],[20240821,198.77],[20240822,198.93],[20240823,199.01],[20240824,199.01],[20240825,199.01],[20240826,198.91],[20240827,198.7],[20240828,198.78],[20240829,198.9],[20240830,198.95],[20240831,198.95],[20240901,198.95],[20240902,199.02],[20240903,199.12],[20240904,199.21],[20240905,199.3],[20240906,200.07],[20240907,200.07],[20240908,200.07],[20240909,199.73],[20240910,200.05],[20240911,199.51],[20240912,199.84],[20240913,199.97],[20240914,199.97],[20240915,199.97],[20240916,199.93],[20240917,199.37],[20240918,199.68],[20240919,199.59],[20240920,199.74],[20240921,199.74],[20240922,199.74],[20240923,199.55],[20240924,199.46],[20240925,199.65],[20240926,199.3],[20240927,199.04],[20240928,199.04],[20240929,199.04],[20240930,198.8],[20241001,198.72],[20241002,198.57],[20241003,198.23],[20241004,198.29],[20241005,198.29],[20241006,198.29],[20241007,197.97],[20241008,198.06],[20241009,198],[20241010,198.1],[20241011,198.18],[20241012,198.18],[20241013,198.18],[20241014,198.37],[20241015,199.13],[20241016,199.53],[20241017,199.82],[20241018,199.26],[20241019,199.26],[20241020,199.26],[20241021,199.42],[20241022,198.87],[20241023,198.84],[20241024,198.81],[20241025,198.94],[20241026,198.94],[20241027,198.94],[20241028,199.08],[20241029,198.88],[20241030,199.17],[20241031,199.08],[20241101,199.31],[20241102,199.31],[20241103,199.31],[20241104,199.26],[20241105,199.12],[20241106,199.63],[20241107,200.01],[20241108,200.21],[20241109,200.21],[20241110,200.21],[20241111,200.66],[20241112,200.1],[20241113,199.59],[20241114,199.64],[20241115,200.01],[20241116,200.01],[20241117,200.01],[20241118,200.11],[20241119,200.07],[20241120,200.22],[20241121,200.28],[20241122,200.18],[20241123,200.18],[20241124,200.18],[20241125,200.23],[20241126,200.57],[20241127,200.61],[20241128,200.75],[20241129,201.08],[20241130,201.08],[20241201,201.08],[20241202,201.09],[20241203,200.99],[20241204,201.36],[20241205,201.58],[20241206,201.54],[20241207,201.54],[20241208,201.54],[20241209,201.31],[20241210,201.25],[20241211,201.61],[20241212,201.66],[20241213,201.64],[20241214,201.64],[20241215,201.64],[20241216,201.42],[20241217,201.23],[20241218,201.12],[20241219,200.79],[20241220,201.08],[20241221,201.08],[20241222,201.08],[20241223,201.35],[20241224,201.53],[20241225,201.53],[20241226,201.53],[20241227,202.02],[20241228,202.02],[20241229,202.02],[20241230,202.06],[20241231,202.2],[20250101,202.2],[20250102,202.58],[20250103,202.12],[20250104,202.12],[20250105,202.12],[20250106,202.08],[20250107,202.29],[20250108,202.47],[20250109,202.52],[20250110,202.3],[20250111,202.3],[20250112,202.3],[20250113,201.8],[20250114,201.57],[20250115,201.47],[20250116,201.83],[20250117,201.77],[20250118,201.77],[20250119,201.77],[20250120,201.76],[20250121,202],[20250122,202.15],[20250123,202.15],[20250124,202.31],[20250125,202.31],[20250126,202.31],[20250127,202.26],[20250128,202.15],[20250129,202.34],[20250130,202.44],[20250131,203.05],[20250201,203.05],[20250202,203.05],[20250203,202.9],[20250204,202.8],[20250205,202.88],[20250206,202.72],[20250207,203.31],[20250208,203.31],[20250209,203.31],[20250210,202.89],[20250211,203],[20250212,202.82],[20250213,202.55],[20250214,202.79],[20250215,202.79],[20250216,202.79],[20250217,203.18],[20250218,203.57],[20250219,203.56],[20250220,203.11],[20250221,203.36],[20250222,203.36],[20250223,203.36],[20250224,203.34],[20250225,203.17],[20250226,203.31],[20250227,204.13],[20250228,203.98],[20250301,203.98],[20250302,203.98],[20250303,204.37],[20250304,203.52],[20250305,203.46],[20250306,204.26],[20250307,203.63],[20250308,203.63],[20250309,203.63],[20250310,202.47],[20250311,202.51],[20250312,203.35],[20250313,202.99],[20250314,203.37],[20250315,203.37],[20250316,203.37],[20250317,203.67],[20250318,204.06],[20250319,204.58],[20250320,204.43],[20250321,203.46]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.025,91€ |
| 2022 | 1.199,60€ |
| 2023 | 1.144,63€ |
| 2024 | 1.207,03€ |
| 2025 | 1.341,07€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,16% |
| 3 M | 1,51% |
| 6 M | 3,26% |
| lfd. Jahr | 1,77% |
| 1 Jahr | 11,11% |
| 3 Jahre | 11,79% |
| 5 Jahre | 32,71% |
| 10 Jahre | 25,88% |
| Entwicklung p.a. | 4,07% |
| Wertentwicklung seit Auflage | 69,78% |
Anlageziel ist mittel- bzw. langfristiger Kapitalzuwachs. Der Fonds legt mindestens 75% in Aktien von Unternehmen an, die in einem Mitgliedstaat der Europäischen Union oder Norwegen ansässig sind. Long-Positionen an den Aktienmärkten können 75% bis 130% betragen. Short-Positionen können 0% bis 130% betragen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 2.5908 | 11.489800 |
| 03.2021 - 03.2022 | 16.931 | 5.645100 |
| 03.2022 - 03.2023 | -4.5829 | 1.554400 |
| 03.2023 - 03.2024 | 5.4517 | 1.986000 |
| 03.2024 - 03.2025 | 11.1053 | 5.607100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,89% | 7,20% | 8,46% | 7,27% |
| Sharpe Ratio | 3,04 | 0,41 | 0,36 | 0,28 |
| Tracking Error | 4,23% | 7,56% | 8,40% | 7,02% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | -0,58 | 0,10 | 0,57 | 0,67 |
| Treynor Ratio | -15,02 | 30,00 | 5,42 | 3,03 |
Die 10 größten Wertpapierbestände (21. 03. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (21. 03. 2025)
| Europa | 100,00% |
Branchenverteilung (21. 03. 2025)
| Divers | 100,00% |
Assetverteilung (21. 03. 2025)
| gemischt | 100,00% |
Währungsverteilung (21. 03. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3087KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 71KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2585KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5532KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,04% |
| Managementgebühr p.a. | 2,00% |
| Depotbankgebühr | 0,13% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity L/S Flexible |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Flexible Europa |
| Fondsmanager: | Herr Thomas de Saint-Seine Herr Maxime Botti Herr Emmanuel Hauptmann |
| Fondsgesellschaft: | RAM Active Investments (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.12.2011 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 147,00 Mio. EUR |