Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A112BW
ISIN: LU1048876947
Aktienfonds All Cap, Welt
Aktueller Preis (22. 04. 2024)
201,77 €
1,19 € / 0,59%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1048876947","name":"RAM (Lux) SYSTEMATIC FUNDS - GLOBAL SUSTAIN. INCOME EQTY LP","currency":"EUR"},"ts":[[20190424,149.25],[20190425,149.47],[20190426,149.97],[20190429,150.08],[20190430,149.56],[20190502,148.85],[20190503,149.7],[20190506,148.79],[20190507,147.42],[20190508,146.69],[20190510,145.54],[20190513,143.02],[20190514,144.26],[20190515,144.52],[20190516,145.68],[20190517,145.32],[20190520,144.94],[20190521,145.77],[20190522,145.63],[20190523,143.85],[20190524,144.03],[20190527,144.23],[20190528,143.65],[20190529,142.88],[20190531,141.84],[20190603,141.99],[20190604,143.57],[20190605,143.95],[20190606,143.83],[20190607,144.35],[20190611,145.86],[20190612,145.81],[20190613,146.5],[20190614,146.54],[20190617,146.04],[20190618,147.42],[20190619,147.82],[20190620,147.8],[20190621,146.91],[20190624,145.93],[20190625,145.18],[20190626,145],[20190627,146.16],[20190628,147.02],[20190701,148.42],[20190702,148.88],[20190703,149.78],[20190704,150.1],[20190705,150.37],[20190708,149.27],[20190709,148.82],[20190710,148.44],[20190711,148.61],[20190712,149.45],[20190715,149.13],[20190716,149.3],[20190717,148.37],[20190718,148.56],[20190719,148.33],[20190722,147.85],[20190723,149.66],[20190724,150.34],[20190725,149.28],[20190726,150.22],[20190729,149.95],[20190730,149.45],[20190731,148.84],[20190801,148.52],[20190802,146.49],[20190805,142.59],[20190806,142.73],[20190807,142.57],[20190808,144.63],[20190809,143.86],[20190812,142.55],[20190813,143.27],[20190814,140.96],[20190816,142.54],[20190819,144.12],[20190820,143.46],[20190821,144.34],[20190822,144.69],[20190823,142.11],[20190826,142.4],[20190827,142.34],[20190828,143.71],[20190829,144.74],[20190830,145.96],[20190902,146.52],[20190903,145.81],[20190904,146.11],[20190905,147.49],[20190906,147.8],[20190909,148.72],[20190910,149.83],[20190911,151.61],[20190912,150.99],[20190913,150.9],[20190916,151.36],[20190917,150.89],[20190918,150.59],[20190919,150.81],[20190920,151.42],[20190923,151.47],[20190924,151.06],[20190925,151.3],[20190926,151.39],[20190927,150.91],[20190930,151.73],[20191001,150.59],[20191002,148.25],[20191003,147.91],[20191004,149.2],[20191007,149.04],[20191008,148.23],[20191009,148.21],[20191010,148.33],[20191011,149.78],[20191014,149.85],[20191015,150.73],[20191016,150.9],[20191017,150.95],[20191018,150.48],[20191021,151.29],[20191022,152.17],[20191023,152.38],[20191024,152.57],[20191025,152.91],[20191028,153.06],[20191029,153.43],[20191030,153.45],[20191031,152.92],[20191104,154.97],[20191105,156.65],[20191106,156.4],[20191107,157.82],[20191108,158.22],[20191111,158.02],[20191112,158.37],[20191113,157.7],[20191114,157.62],[20191115,157.77],[20191118,157.55],[20191119,157.44],[20191120,156.97],[20191121,156.59],[20191122,157.43],[20191125,158.88],[20191126,158.61],[20191127,159.32],[20191128,158.94],[20191129,157.81],[20191202,156.76],[20191203,155.95],[20191204,156.34],[20191205,156.72],[20191206,158.24],[20191209,157.61],[20191210,157.23],[20191211,157.72],[20191212,158.15],[20191213,158.5],[20191216,159.14],[20191217,159.57],[20191218,160.28],[20191219,160.46],[20191220,161.23],[20191223,161.03],[20191224,161.15],[20191227,160.07],[20191230,159.33],[20191231,159.18],[20200102,159.79],[20200103,159.67],[20200106,158.84],[20200107,159.52],[20200108,159.6],[20200109,160.26],[20200110,160.06],[20200113,160.06],[20200114,160.52],[20200115,160.11],[20200116,160.98],[20200117,161.73],[20200120,161.9],[20200121,160.72],[20200122,161.23],[20200123,161.23],[20200124,160.38],[20200127,158.47],[20200128,159.11],[20200129,158.82],[20200130,157.53],[20200131,154.76],[20200203,155.43],[20200204,156.79],[20200205,159.66],[20200206,160.57],[20200207,159.25],[20200210,159.67],[20200211,161.1],[20200212,161.7],[20200213,161.71],[20200214,161.67],[20200217,161.74],[20200218,161.26],[20200219,162.05],[20200220,161.45],[20200221,160.05],[20200224,155.87],[20200225,151.89],[20200226,150.53],[20200227,145.05],[20200228,141.42],[20200302,142.15],[20200303,141.2],[20200304,143.29],[20200305,140.14],[20200306,136.15],[20200309,126.51],[20200310,128.2],[20200311,124.28],[20200312,113.91],[20200313,116.98],[20200316,106.72],[20200317,109.59],[20200318,105],[20200319,107.7],[20200320,106.14],[20200323,102.14],[20200324,110.58],[20200325,113.76],[20200326,117.5],[20200327,115.44],[20200330,116.59],[20200331,116.83],[20200401,112.3],[20200402,113.35],[20200403,111.98],[20200406,119.21],[20200407,120.53],[20200408,123.47],[20200409,125.79],[20200414,125.74],[20200415,122.31],[20200416,122.57],[20200417,125.74],[20200420,124.44],[20200421,121.55],[20200422,123.3],[20200423,123.94],[20200424,125.17],[20200427,127.34],[20200428,128.02],[20200429,129.67],[20200430,127.32],[20200504,123.77],[20200505,125.24],[20200506,125.59],[20200507,126.15],[20200508,127.63],[20200511,128.38],[20200512,127.05],[20200513,125.35],[20200514,125.48],[20200515,125.95],[20200518,128.28],[20200519,127.12],[20200520,127.73],[20200522,127.6],[20200525,128.26],[20200526,128.84],[20200527,130.66],[20200528,130.16],[20200529,129.92],[20200602,130.97],[20200603,132.24],[20200604,131.2],[20200605,133.3],[20200608,135.23],[20200609,133.93],[20200610,133.05],[20200611,126.74],[20200612,128.4],[20200615,128.37],[20200616,131.37],[20200617,131.38],[20200618,131.13],[20200619,131.7],[20200622,130.98],[20200624,129.07],[20200625,129.85],[20200626,128.91],[20200629,129.34],[20200630,130.93],[20200701,130.35],[20200702,132.54],[20200703,132.54],[20200706,134.12],[20200707,133.38],[20200708,133.12],[20200709,132.32],[20200710,132.45],[20200713,132.24],[20200714,132.54],[20200715,133.63],[20200716,133.11],[20200717,133.33],[20200720,133.67],[20200721,133.61],[20200722,132.72],[20200723,132.21],[20200724,130.76],[20200727,130.25],[20200728,129.86],[20200729,130.2],[20200730,128.8],[20200731,128.17],[20200803,130.06],[20200804,130.31],[20200805,130.09],[20200806,130.23],[20200807,131.32],[20200810,132.31],[20200811,133.01],[20200812,133.73],[20200813,132.94],[20200814,133.07],[20200817,132.97],[20200818,131.81],[20200819,132.17],[20200820,131.37],[20200821,131.75],[20200824,133.1],[20200825,133.15],[20200826,133.14],[20200827,133.13],[20200828,132.51],[20200831,130.76],[20200901,130.89],[20200902,133.72],[20200903,131.79],[20200904,131.77],[20200907,131.78],[20200908,129.9],[20200909,130.97],[20200910,129.32],[20200911,129.83],[20200914,130.67],[20200915,130.81],[20200916,131.8],[20200917,131.76],[20200918,131.09],[20200921,128.89],[20200922,129.2],[20200923,127.98],[20200924,127.92],[20200925,128.35],[20200928,130.57],[20200929,129.29],[20200930,129.54],[20201001,130],[20201002,130.58],[20201005,132.01],[20201006,131.93],[20201007,133.79],[20201008,135.37],[20201009,135.08],[20201012,135.84],[20201013,135.6],[20201014,135.42],[20201015,135.49],[20201016,135.32],[20201019,133.93],[20201020,133.56],[20201021,133.53],[20201022,134.29],[20201023,134.77],[20201026,132.79],[20201027,131.01],[20201028,128.28],[20201029,129.44],[20201030,128.75],[20201102,131.1],[20201103,132.65],[20201104,133.27],[20201105,134.29],[20201106,133.93],[20201109,135.84],[20201110,137.52],[20201111,138.54],[20201112,136.99],[20201113,138.41],[20201116,140.66],[20201117,140.16],[20201118,139.55],[20201119,139.84],[20201120,139.7],[20201123,140.97],[20201124,142.21],[20201125,141.65],[20201126,141.48],[20201127,141.43],[20201130,139.7],[20201201,140.59],[20201202,139.81],[20201203,139.22],[20201204,140.05],[20201207,139.29],[20201208,139.77],[20201209,140.54],[20201210,139.65],[20201211,139.67],[20201214,140.34],[20201215,141.25],[20201216,141.07],[20201217,141.24],[20201218,141.63],[20201221,140.41],[20201222,140.9],[20201223,141.38],[20201224,141.78],[20201228,141.81],[20201229,141.5],[20201230,140.93],[20201231,141.89],[20210104,140.76],[20210105,141.26],[20210106,143.32],[20210107,144.39],[20210108,144.77],[20210111,145.54],[20210112,146.67],[20210113,146.28],[20210114,147.08],[20210115,146.67],[20210118,147.15],[20210119,146.86],[20210120,147.83],[20210121,147.24],[20210122,146.54],[20210125,146.67],[20210126,146.71],[20210127,145.37],[20210128,144.76],[20210129,142.39],[20210201,144.57],[20210202,146.45],[20210203,147.07],[20210204,148.7],[20210205,148.39],[20210208,149.5],[20210209,148.85],[20210210,148.52],[20210211,148.29],[20210212,148.82],[20210215,149.19],[20210216,148.95],[20210217,149.71],[20210218,148.68],[20210219,148.45],[20210222,148.62],[20210223,148.59],[20210224,149.7],[20210225,147.89],[20210226,147.43],[20210301,151.16],[20210302,150.41],[20210303,150.77],[20210304,149.11],[20210305,152.91],[20210308,155.53],[20210309,155.82],[20210310,156.53],[20210311,156.91],[20210312,157.88],[20210315,159.02],[20210316,159.44],[20210317,159.23],[20210318,158.98],[20210319,159.29],[20210322,159.76],[20210323,158.63],[20210324,158.28],[20210325,160.19],[20210326,162.99],[20210329,163.11],[20210330,163.66],[20210331,163.14],[20210401,163.87],[20210406,164.2],[20210407,163.52],[20210408,163.97],[20210409,164.71],[20210412,164.67],[20210413,164.2],[20210414,164.05],[20210415,165.14],[20210416,166.44],[20210419,165.86],[20210420,164.18],[20210421,164.85],[20210422,164.81],[20210423,165.84],[20210426,165.82],[20210427,165.75],[20210428,165.5],[20210429,165.45],[20210430,164.61],[20210503,165.86],[20210504,165.77],[20210505,167.27],[20210506,167.94],[20210507,168.46],[20210510,168.63],[20210511,166.72],[20210512,164.99],[20210514,167.58],[20210517,167.52],[20210518,166.41],[20210519,165.33],[20210520,166.13],[20210521,166.74],[20210525,165.89],[20210526,166.59],[20210527,167.2],[20210528,167.85],[20210531,167.12],[20210601,168.05],[20210602,168.54],[20210603,169.16],[20210604,169.93],[20210607,169.48],[20210608,169.69],[20210609,168.59],[20210610,168.52],[20210611,169.79],[20210614,169.15],[20210615,169.07],[20210616,168.33],[20210617,168.67],[20210618,166.94],[20210621,168.29],[20210622,169.17],[20210624,169.28],[20210625,169.83],[20210628,169.56],[20210629,169.96],[20210630,170.55],[20210701,171.26],[20210702,171.96],[20210705,172.09],[20210706,171.16],[20210707,172.22],[20210708,169.73],[20210709,171.77],[20210712,172.5],[20210713,172.38],[20210714,172.65],[20210715,172.5],[20210716,171.19],[20210719,168.23],[20210720,170.2],[20210721,171.49],[20210722,171.05],[20210723,172.69],[20210726,172.35],[20210727,171.8],[20210728,172.26],[20210729,172.67],[20210730,172.32],[20210802,172.38],[20210803,173.88],[20210804,172.84],[20210805,173.57],[20210806,175.22],[20210809,175.03],[20210810,175.92],[20210811,176.98],[20210812,177.15],[20210813,176.48],[20210816,176.35],[20210817,176.38],[20210818,175.6],[20210819,174.85],[20210820,175.5],[20210823,175.73],[20210824,175.39],[20210825,176.06],[20210826,175.26],[20210827,176.43],[20210830,176.31],[20210831,176.15],[20210901,175.91],[20210902,176.39],[20210903,176.05],[20210906,176.56],[20210907,175.68],[20210908,175.57],[20210909,174.94],[20210910,174.24],[20210913,174.88],[20210914,174.04],[20210915,174.47],[20210916,174.94],[20210917,174.38],[20210920,171.73],[20210921,171.83],[20210922,173.07],[20210923,174.6],[20210924,175.11],[20210927,175.59],[20210928,173.39],[20210929,174.71],[20210930,173.8],[20211001,174.23],[20211004,173.27],[20211005,174.62],[20211006,174.51],[20211007,176.04],[20211008,175.72],[20211011,174.98],[20211012,175.04],[20211013,175.19],[20211014,177.01],[20211015,177.62],[20211018,177.97],[20211019,178.44],[20211020,179.44],[20211021,179.77],[20211022,180.36],[20211025,180.96],[20211026,181.28],[20211027,179.57],[20211028,179.66],[20211029,181.36],[20211102,182.59],[20211103,183.7],[20211104,184.38],[20211105,184.64],[20211108,184.27],[20211109,184.42],[20211110,185.06],[20211111,186.33],[20211112,187.5],[20211115,187.74],[20211116,188.57],[20211117,188.61],[20211118,187.96],[20211119,187.38],[20211122,188.32],[20211123,187.91],[20211124,188.39],[20211125,188.28],[20211126,182.47],[20211129,183.23],[20211130,180.83],[20211201,179.87],[20211202,182.09],[20211203,182.08],[20211206,184.27],[20211207,187.26],[20211208,186.01],[20211209,185.82],[20211210,186.37],[20211213,185.44],[20211214,185.13],[20211215,186.65],[20211216,186.42],[20211217,186.24],[20211220,184.02],[20211221,186.7],[20211222,187.41],[20211223,188.84],[20211224,188.84],[20211227,190.26],[20211228,191.34],[20211229,191.44],[20211230,191.13],[20211231,190.57],[20220103,191.99],[20220104,192.64],[20220105,191.17],[20220106,191.73],[20220107,190.74],[20220110,190.13],[20220111,190.72],[20220112,190.29],[20220113,189.73],[20220114,189.07],[20220117,189.73],[20220118,188.14],[20220119,186.68],[20220120,185.04],[20220121,182.87],[20220124,182.6],[20220125,181.6],[20220126,181.24],[20220127,182.07],[20220128,183.35],[20220131,185.07],[20220201,185.67],[20220202,186.38],[20220203,182.97],[20220204,182.08],[20220207,182.26],[20220208,184.23],[20220209,186.37],[20220210,184.22],[20220211,184.16],[20220214,183.53],[20220215,185.27],[20220216,185.3],[20220217,183.37],[20220218,182.76],[20220221,182.08],[20220222,180.36],[20220223,178.5],[20220224,180.01],[20220225,182.17],[20220228,182.37],[20220301,181.53],[20220302,185.12],[20220303,184.88],[20220304,184.9],[20220307,181.69],[20220308,179.78],[20220309,181.65],[20220310,181.6],[20220311,181.29],[20220314,181.83],[20220315,183.6],[20220316,187],[20220317,187.7],[20220318,189.54],[20220321,188.93],[20220322,190.13],[20220323,188.85],[20220324,189.66],[20220325,190.83],[20220328,190.93],[20220329,191.47],[20220330,189.19],[20220331,187.57],[20220401,188.9],[20220404,190.11],[20220405,190.12],[20220406,188.71],[20220407,189.05],[20220408,190.73],[20220411,189.14],[20220412,189.29],[20220413,190.6],[20220414,190.88],[20220419,191.88],[20220420,192.6],[20220421,192.13],[20220422,189],[20220425,189.16],[20220426,187.23],[20220427,188.17],[20220428,190.3],[20220429,187.33],[20220502,187.73],[20220503,188.75],[20220504,191.42],[20220505,187.43],[20220506,184.78],[20220510,180.6],[20220511,180.07],[20220512,181.91],[20220513,185.05],[20220516,185.18],[20220517,186.42],[20220518,181.83],[20220519,179.05],[20220520,179.81],[20220523,180.29],[20220524,178.53],[20220525,180.8],[20220527,185.93],[20220530,185.93],[20220531,185.36],[20220601,184.94],[20220602,185.87],[20220603,184.69],[20220607,186.09],[20220608,183.76],[20220609,181.79],[20220610,178.81],[20220613,175.15],[20220614,174.68],[20220615,175.88],[20220616,169.81],[20220617,170.18],[20220620,169.84],[20220621,171.42],[20220622,170.52],[20220624,175.17],[20220627,175.25],[20220628,174.6],[20220629,174.44],[20220630,173.3],[20220701,175.11],[20220704,175.08],[20220705,176.17],[20220706,177.37],[20220707,180.01],[20220708,180.64],[20220711,180.9],[20220712,180.95],[20220713,178.9],[20220714,178.72],[20220715,180.88],[20220718,179.63],[20220719,182.41],[20220720,183.7],[20220721,185.32],[20220722,184.51],[20220725,184.99],[20220726,185.38],[20220727,187.46],[20220728,189.26],[20220729,190.7],[20220801,189.7],[20220802,188.74],[20220803,191.05],[20220804,189.22],[20220805,189.4],[20220808,189.35],[20220809,187.99],[20220810,189.16],[20220811,189.98],[20220812,192.61],[20220816,194.9],[20220817,193.61],[20220818,194.71],[20220819,194.54],[20220822,193.3],[20220823,191.43],[20220824,191.22],[20220825,193.15],[20220826,188.87],[20220829,187.7],[20220830,186.71],[20220831,184.33],[20220901,185.04],[20220902,183.65],[20220905,184.69],[20220906,184.27],[20220907,185.44],[20220908,186.38],[20220909,187.62],[20220912,188.16],[20220913,185.34],[20220914,184.79],[20220915,183.99],[20220916,182.22],[20220919,183.21],[20220920,181.32],[20220921,181.96],[20220922,180.42],[20220923,179.43],[20220926,178.24],[20220927,177.75],[20220928,179.57],[20220929,174.56],[20220930,173.22],[20221003,175.93],[20221004,178.9],[20221005,179.12],[20221006,178.05],[20221007,175.87],[20221010,176.79],[20221011,176.29],[20221012,175.55],[20221013,178.2],[20221014,176.79],[20221017,178.55],[20221018,179.9],[20221019,178.95],[20221020,176.86],[20221021,178.78],[20221024,179.63],[20221025,181.78],[20221026,180.69],[20221027,181.61],[20221028,185.18],[20221031,186.31],[20221102,184.74],[20221103,185.48],[20221104,184.11],[20221107,183.77],[20221108,183.88],[20221109,183.55],[20221110,186.87],[20221111,183.71],[20221114,182.99],[20221115,183.35],[20221116,181.93],[20221117,182.43],[20221118,183.34],[20221121,185.23],[20221122,186.23],[20221123,185.5],[20221124,185.62],[20221125,186.32],[20221128,184.7],[20221129,185.25],[20221130,188.49],[20221201,186.09],[20221202,186.25],[20221205,183.18],[20221206,182.32],[20221207,182.32],[20221208,182.01],[20221209,181.4],[20221212,182.05],[20221213,180.78],[20221214,180.15],[20221215,176.7],[20221216,175.72],[20221219,175.61],[20221220,175.35],[20221221,177.72],[20221222,177],[20221223,177.35],[20221227,176.7],[20221228,175.72],[20221229,176.9],[20221230,175.81],[20230102,176.44],[20230103,178.5],[20230104,179.14],[20230105,178.85],[20230106,179.93],[20230109,177.93],[20230110,178.56],[20230111,179.26],[20230112,179.43],[20230113,179.69],[20230116,179.81],[20230117,180.47],[20230118,178.73],[20230119,177.99],[20230120,178.78],[20230123,179.13],[20230124,178.83],[20230125,178.95],[20230126,180.57],[20230127,180.94],[20230130,179.49],[20230131,181.24],[20230201,181.74],[20230202,182.22],[20230203,182.2],[20230206,182.59],[20230207,183.85],[20230208,182.91],[20230209,181.58],[20230210,183.18],[20230213,183.95],[20230214,183.56],[20230215,184.54],[20230216,184.4],[20230217,185.11],[20230220,184.75],[20230221,183.17],[20230222,183.7],[20230223,183.91],[20230224,183.37],[20230227,183.09],[20230228,182.27],[20230301,180.88],[20230302,182.2],[20230303,183.61],[20230306,182.27],[20230307,182],[20230308,182.42],[20230309,180.62],[20230310,176.45],[20230313,174.04],[20230314,175.51],[20230315,175.57],[20230316,175.68],[20230317,172.99],[20230320,173.55],[20230321,175.22],[20230322,172.9],[20230323,170.95],[20230324,172.91],[20230327,174.18],[20230328,173.7],[20230329,175.14],[20230330,174.88],[20230331,176.9],[20230403,177.02],[20230404,175.27],[20230405,175.74],[20230406,175.81],[20230411,176.91],[20230412,176.32],[20230413,176.85],[20230414,177],[20230417,178.95],[20230418,178.08],[20230419,177.96],[20230420,177.32],[20230421,177.54],[20230424,176.97],[20230425,175.75],[20230426,173.93],[20230427,175.92],[20230428,176.52],[20230502,175.03],[20230503,173.88],[20230504,173.07],[20230505,175.79],[20230508,175.86],[20230510,176.39],[20230511,176.49],[20230512,177.43],[20230515,178.09],[20230516,176.82],[20230517,178.28],[20230519,179.18],[20230522,178.92],[20230523,178.43],[20230524,176.65],[20230525,176],[20230526,176.56],[20230530,175.66],[20230531,175.53],[20230601,176.03],[20230602,179.55],[20230605,179.44],[20230606,181.13],[20230607,181.76],[20230608,180.97],[20230609,181.09],[20230612,181.68],[20230613,181.55],[20230614,180.07],[20230615,180.25],[20230616,179.89],[20230619,179.52],[20230620,178.94],[20230621,177.83],[20230622,177.19],[20230626,176.98],[20230627,177.48],[20230628,178.63],[20230629,179.58],[20230630,180.5],[20230703,180.98],[20230704,181.07],[20230705,180.42],[20230706,178.29],[20230707,177.15],[20230710,177.5],[20230711,178.63],[20230712,177.89],[20230713,177.82],[20230714,177.34],[20230717,177.51],[20230718,178.56],[20230719,180.44],[20230720,181.29],[20230721,181.69],[20230724,182.56],[20230725,183.23],[20230726,182.76],[20230727,182.97],[20230728,182.76],[20230731,183.33],[20230801,183],[20230802,182.08],[20230803,181.53],[20230804,180.64],[20230807,181.91],[20230808,182.18],[20230809,181.79],[20230810,181.61],[20230811,181.82],[20230814,182.29],[20230816,179.79],[20230817,178.39],[20230818,178.55],[20230821,177.88],[20230822,178.16],[20230823,179.55],[20230824,179.01],[20230825,180.11],[20230828,180.65],[20230829,181.91],[20230830,180.59],[20230831,180.97],[20230901,182.38],[20230904,182.57],[20230905,181.37],[20230906,181.05],[20230907,181.36],[20230908,181.39],[20230911,181.51],[20230912,182.1],[20230913,181.92],[20230914,184.91],[20230915,184.49],[20230918,183.84],[20230919,183.63],[20230920,183.67],[20230921,182.53],[20230922,182.12],[20230925,183.11],[20230926,181.37],[20230927,181.89],[20230928,181.68],[20230929,180.89],[20231002,180.13],[20231003,178.28],[20231004,178.3],[20231005,178.61],[20231006,179.82],[20231009,180.34],[20231010,181.68],[20231011,181.78],[20231012,181.26],[20231013,180.79],[20231016,181.46],[20231017,181.77],[20231018,180.56],[20231019,178.03],[20231020,176.02],[20231023,174.47],[20231024,175.89],[20231025,174.97],[20231026,175.54],[20231027,174.36],[20231030,174.84],[20231031,176.24],[20231102,179.7],[20231103,180.79],[20231106,180.28],[20231107,180.35],[20231108,179.45],[20231109,179.61],[20231110,180.6],[20231113,180.75],[20231114,182.69],[20231115,182.62],[20231116,181.39],[20231117,182.28],[20231120,182.03],[20231121,181.53],[20231122,182.85],[20231123,182.4],[20231124,182.63],[20231127,182.79],[20231128,181.62],[20231129,181.85],[20231130,183.87],[20231201,186.87],[20231204,187.56],[20231205,187.22],[20231206,187.6],[20231207,188.36],[20231208,188.88],[20231211,189.88],[20231212,189.98],[20231213,191.71],[20231214,190.06],[20231215,190.3],[20231218,190.54],[20231219,190.7],[20231220,189.45],[20231221,190.49],[20231222,191.05],[20231227,190.57],[20231228,190.71],[20231229,191.06],[20240102,192.19],[20240103,190.94],[20240104,190.88],[20240105,190.42],[20240108,192.07],[20240109,192.46],[20240110,192.01],[20240111,191.95],[20240112,192.54],[20240115,192.51],[20240116,192.59],[20240117,191.56],[20240118,192.22],[20240119,192.23],[20240122,193.93],[20240123,193.94],[20240124,193],[20240125,194.52],[20240126,194.41],[20240129,195.99],[20240130,195.94],[20240131,194.11],[20240201,195.24],[20240202,195],[20240205,194.82],[20240206,195.05],[20240207,195.08],[20240208,195.5],[20240209,195.72],[20240212,197.16],[20240213,194.88],[20240214,196.22],[20240215,197.2],[20240216,196.91],[20240219,197.03],[20240220,196.36],[20240221,196.78],[20240222,197.87],[20240223,198.62],[20240226,197.66],[20240227,197.98],[20240228,197.92],[20240229,198.73],[20240301,199.74],[20240304,199.24],[20240305,198.28],[20240306,199.03],[20240307,200.21],[20240308,199.81],[20240311,200.23],[20240312,201.11],[20240313,201.07],[20240314,200.51],[20240315,200.74],[20240318,200.26],[20240319,201.29],[20240320,202.1],[20240321,203.51],[20240322,203.69],[20240325,203.27],[20240326,203.85],[20240327,205.79],[20240328,206.44],[20240402,204.37],[20240403,203.76],[20240404,202.44],[20240405,202.73],[20240408,202.92],[20240409,202.72],[20240410,202.07],[20240411,201.48],[20240412,201.32],[20240415,199.95],[20240416,198.62],[20240417,198.37],[20240418,198.82],[20240419,199.4],[20240422,201.77]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190424,4706.17],[20190425,4716.69],[20190426,4724.06],[20190427,4724.08],[20190428,4724.08],[20190429,4730.73],[20190430,4721.77],[20190501,4719.71],[20190502,4698.1],[20190503,4721.84],[20190504,4721.84],[20190505,4721.84],[20190506,4703.83],[20190507,4662.52],[20190508,4633.54],[20190509,4615.16],[20190510,4595.53],[20190511,4595.53],[20190512,4595.53],[20190513,4543.3],[20190514,4543.31],[20190515,4570.21],[20190516,4603.49],[20190517,4608.38],[20190518,4608.38],[20190519,4608.38],[20190520,4585.19],[20190521,4593.3],[20190522,4596.71],[20190523,4563.22],[20190524,4550.72],[20190525,4550.72],[20190526,4550.91],[20190527,4551.32],[20190528,4548.07],[20190529,4519.78],[20190530,4522.55],[20190531,4492.01],[20190601,4492.01],[20190602,4492.01],[20190603,4474.13],[20190604,4491.42],[20190605,4524.63],[20190606,4538.89],[20190607,4563.86],[20190608,4563.86],[20190609,4563.86],[20190610,4568.81],[20190611,4600.42],[20190612,4594.41],[20190613,4607.27],[20190614,4607.85],[20190615,4607.85],[20190616,4607.85],[20190617,4609.5],[20190618,4649.59],[20190619,4673.84],[20190620,4682.37],[20190621,4680.65],[20190622,4680.65],[20190623,4680.65],[20190624,4665.12],[20190625,4645.28],[20190626,4631.91],[20190627,4640.96],[20190628,4660.1],[20190629,4660.1],[20190630,4660.39],[20190701,4702.42],[20190702,4724.37],[20190703,4751.47],[20190704,4763.41],[20190705,4758.94],[20190706,4758.94],[20190707,4758.94],[20190708,4743.52],[20190709,4732.6],[20190710,4735.92],[20190711,4740.37],[20190712,4746.88],[20190713,4746.88],[20190714,4746.88],[20190715,4753.24],[20190716,4756.48],[20190717,4747.72],[20190718,4736.74],[20190719,4736.84],[20190720,4736.84],[20190721,4736.84],[20190722,4736.43],[20190723,4781.27],[20190724,4808.71],[20190725,4803.18],[20190726,4809.67],[20190727,4809.67],[20190728,4809.67],[20190729,4812.24],[20190730,4793.21],[20190731,4769.4],[20190801,4758.73],[20190802,4705.5],[20190803,4705.5],[20190804,4705.5],[20190805,4599.6],[20190806,4566.85],[20190807,4565.66],[20190808,4615.77],[20190809,4622.29],[20190810,4622.29],[20190811,4622.29],[20190812,4593.18],[20190813,4597.91],[20190814,4560.04],[20190815,4551.71],[20190816,4583.9],[20190817,4583.9],[20190818,4583.9],[20190819,4627.58],[20190820,4634.03],[20190821,4648.15],[20190822,4653.63],[20190823,4614.21],[20190824,4614.21],[20190825,4614.21],[20190826,4591.91],[20190827,4598.58],[20190828,4607.4],[20190829,4646.92],[20190830,4683.17],[20190831,4683.37],[20190901,4683.37],[20190902,4699.69],[20190903,4697.85],[20190904,4706.42],[20190905,4741.86],[20190906,4763.49],[20190907,4763.49],[20190908,4763.49],[20190909,4763.23],[20190910,4753.3],[20190911,4786.61],[20190912,4812.51],[20190913,4799.32],[20190914,4799.32],[20190915,4799.32],[20190916,4802.02],[20190917,4802.02],[20190918,4796],[20190919,4800.54],[20190920,4808],[20190921,4808],[20190922,4808],[20190923,4806.2],[20190924,4793.2],[20190925,4781.77],[20190926,4798.46],[20190927,4793.99],[20190928,4793.99],[20190929,4793.99],[20190930,4805.24],[20191001,4785.47],[20191002,4706.79],[20191003,4690.56],[20191004,4707.4],[20191005,4707.4],[20191006,4707.4],[20191007,4719.54],[20191008,4688.27],[20191009,4688.22],[20191010,4697.27],[20191011,4745.15],[20191012,4745.15],[20191013,4745.15],[20191014,4756.44],[20191015,4786.51],[20191016,4791.94],[20191017,4780.47],[20191018,4763.25],[20191019,4763.25],[20191020,4763.25],[20191021,4767.02],[20191022,4777.14],[20191023,4778.51],[20191024,4794.34],[20191025,4812.05],[20191026,4812.05],[20191027,4812.05],[20191028,4834.6],[20191029,4841.43],[20191030,4842.73],[20191031,4829.05],[20191101,4840.67],[20191102,4840.67],[20191103,4840.67],[20191104,4873.64],[20191105,4897.79],[20191106,4907.11],[20191107,4926.37],[20191108,4938.34],[20191109,4938.34],[20191110,4938.34],[20191111,4934.54],[20191112,4945.55],[20191113,4944.96],[20191114,4944.98],[20191115,4953.97],[20191116,4953.97],[20191117,4953.97],[20191118,4957.59],[20191119,4958.05],[20191120,4947.59],[20191121,4927.8],[20191122,4940.28],[20191123,4940.28],[20191124,4940.28],[20191125,4980.52],[20191126,4998.86],[20191127,5018.64],[20191128,5023.06],[20191129,5011.86],[20191130,5011.97],[20191201,5011.97],[20191202,4971.73],[20191203,4925.27],[20191204,4936.01],[20191205,4945.91],[20191206,4976.35],[20191207,4976.35],[20191208,4976.35],[20191209,4986.26],[20191210,4973.86],[20191211,4980.75],[20191212,4992.89],[20191213,5012.66],[20191214,5012.66],[20191215,5012.66],[20191216,5046.61],[20191217,5050.08],[20191218,5057.14],[20191219,5064.18],[20191220,5091.26],[20191221,5091.26],[20191222,5091.26],[20191223,5106.27],[20191224,5107.17],[20191225,5107.17],[20191226,5107.67],[20191227,5109.55],[20191228,5109.55],[20191229,5109.55],[20191230,5081.98],[20191231,5074.3],[20200101,5074.3],[20200102,5099.77],[20200103,5105.2],[20200104,5105.2],[20200105,5105.2],[20200106,5085.95],[20200107,5097.94],[20200108,5117.3],[20200109,5147.02],[20200110,5158.53],[20200111,5158.53],[20200112,5158.53],[20200113,5161.02],[20200114,5171.46],[20200115,5171.68],[20200116,5185.98],[20200117,5225.45],[20200118,5225.45],[20200119,5225.45],[20200120,5238.54],[20200121,5223.39],[20200122,5233.61],[20200123,5224.61],[20200124,5231.19],[20200125,5231.19],[20200126,5231.19],[20200127,5165.54],[20200128,5167.15],[20200129,5181.37],[20200130,5156.77],[20200131,5106.22],[20200201,5106.21],[20200202,5106.21],[20200203,5096.61],[20200204,5157.66],[20200205,5219.68],[20200206,5258.12],[20200207,5254.75],[20200208,5254.75],[20200209,5254.75],[20200210,5263.66],[20200211,5302.78],[20200212,5331.22],[20200213,5347.6],[20200214,5360.69],[20200215,5360.69],[20200216,5360.69],[20200217,5365.99],[20200218,5357.62],[20200219,5380.22],[20200220,5374.92],[20200221,5332.97],[20200222,5332.97],[20200223,5332.97],[20200224,5201.12],[20200225,5091.06],[20200226,5022.71],[20200227,4880.41],[20200228,4742.89],[20200229,4742.45],[20200301,4742.45],[20200302,4753.46],[20200303,4768.35],[20200304,4825.3],[20200305,4783.66],[20200306,4646.14],[20200307,4646.14],[20200308,4646.14],[20200309,4376.36],[20200310,4374.93],[20200311,4305.43],[20200312,4030.23],[20200313,4060.34],[20200314,4060.34],[20200315,4060.34],[20200316,3844.55],[20200317,3871.26],[20200318,3797.82],[20200319,3809.83],[20200320,3835.95],[20200321,3835.95],[20200322,3835.95],[20200323,3708.04],[20200324,3863.54],[20200325,3994.73],[20200326,4089.22],[20200327,4063.3],[20200328,4063.3],[20200329,4063.3],[20200330,4083.12],[20200331,4116.4],[20200401,4024.63],[20200402,4029.07],[20200403,4034.35],[20200404,4034.35],[20200405,4034.35],[20200406,4162.73],[20200407,4237.6],[20200408,4279.38],[20200409,4344.63],[20200410,4344.78],[20200411,4344.78],[20200412,4344.78],[20200413,4343.56],[20200414,4391.34],[20200415,4357.72],[20200416,4358.49],[20200417,4444.31],[20200418,4444.31],[20200419,4444.31],[20200420,4440.93],[20200421,4361.42],[20200422,4375.7],[20200423,4422.04],[20200424,4433.71],[20200425,4433.71],[20200426,4433.71],[20200427,4482.64],[20200428,4512.37],[20200429,4575.28],[20200430,4562.17],[20200501,4539.36],[20200502,4539.36],[20200503,4539.36],[20200504,4436.57],[20200505,4487.15],[20200506,4506.43],[20200507,4541.28],[20200508,4573.81],[20200509,4573.81],[20200510,4573.81],[20200511,4597.41],[20200512,4569.5],[20200513,4509.3],[20200514,4482.21],[20200515,4500.27],[20200516,4500.27],[20200517,4500.27],[20200518,4584.75],[20200519,4583.12],[20200520,4611.82],[20200521,4604.13],[20200522,4605.52],[20200523,4605.52],[20200524,4605.52],[20200525,4621.27],[20200526,4664.33],[20200527,4686.33],[20200528,4703.16],[20200529,4680.75],[20200530,4680.75],[20200531,4681.36],[20200601,4690.63],[20200602,4737.63],[20200603,4790.37],[20200604,4783.83],[20200605,4823.93],[20200606,4823.93],[20200607,4823.93],[20200608,4872.75],[20200609,4856.3],[20200610,4829.73],[20200611,4716.86],[20200612,4667.09],[20200613,4667.09],[20200614,4667.09],[20200615,4664.14],[20200616,4746.81],[20200617,4788.39],[20200618,4788.08],[20200619,4797.53],[20200620,4797.53],[20200621,4797.53],[20200622,4792.9],[20200623,4795.89],[20200624,4743.12],[20200625,4744.82],[20200626,4727.61],[20200627,4727.61],[20200628,4727.61],[20200629,4709.34],[20200630,4758.8],[20200701,4782.39],[20200702,4814.9],[20200703,4830.9],[20200704,4830.9],[20200705,4830.9],[20200706,4863.51],[20200707,4859.76],[20200708,4862.39],[20200709,4853.7],[20200710,4869.38],[20200711,4869.38],[20200712,4869.38],[20200713,4867.46],[20200714,4851.7],[20200715,4890.3],[20200716,4886.59],[20200717,4893.67],[20200718,4893.67],[20200719,4893.67],[20200720,4918.71],[20200721,4949.57],[20200722,4919.59],[20200723,4905.31],[20200724,4853.01],[20200725,4853.01],[20200726,4853.01],[20200727,4824.61],[20200728,4824.89],[20200729,4838.18],[20200730,4811.04],[20200731,4780.99],[20200801,4780.99],[20200802,4780.99],[20200803,4828.16],[20200804,4854.47],[20200805,4863.55],[20200806,4870.26],[20200807,4878.11],[20200808,4878.11],[20200809,4878.11],[20200810,4892.48],[20200811,4904.44],[20200812,4932.77],[20200813,4933.1],[20200814,4922.25],[20200815,4922.25],[20200816,4922.25],[20200817,4923.33],[20200818,4920.26],[20200819,4913.38],[20200820,4913.8],[20200821,4935.22],[20200822,4935.22],[20200823,4935.22],[20200824,4961.65],[20200825,4983.09],[20200826,5014.85],[20200827,5025.68],[20200828,5009.4],[20200829,5009.4],[20200830,5009.4],[20200831,4992.19],[20200901,4988.7],[20200902,5064.32],[20200903,5026.21],[20200904,4947.84],[20200905,4947.84],[20200906,4947.84],[20200907,4938.9],[20200908,4897.62],[20200909,4922.34],[20200910,4904.27],[20200911,4892.53],[20200912,4892.53],[20200913,4892.42],[20200914,4920.17],[20200915,4950.11],[20200916,4967.5],[20200917,4951.51],[20200918,4924.51],[20200919,4924.51],[20200920,4924.49],[20200921,4866.35],[20200922,4874.2],[20200923,4867.7],[20200924,4842.31],[20200925,4861.33],[20200926,4861.33],[20200927,4861.44],[20200928,4925.47],[20200929,4929.29],[20200930,4933.42],[20201001,4953.46],[20201002,4943.92],[20201003,4943.92],[20201004,4943.82],[20201005,4975.58],[20201006,4974.86],[20201007,5002.89],[20201008,5044.3],[20201009,5070.16],[20201010,5070.16],[20201011,5070.27],[20201012,5110.43],[20201013,5126.71],[20201014,5123.44],[20201015,5094.21],[20201016,5094.12],[20201017,5094.12],[20201018,5094.07],[20201019,5065.51],[20201020,5042.37],[20201021,5017.37],[20201022,5015.17],[20201023,5024.52],[20201024,5024.52],[20201025,5024.52],[20201026,4981.45],[20201027,4943.75],[20201028,4865.79],[20201029,4856.27],[20201030,4833.93],[20201031,4834.02],[20201101,4834.02],[20201102,4880.2],[20201103,4937.25],[20201104,5014.99],[20201105,5083.18],[20201106,5095.36],[20201107,5095.36],[20201108,5095.36],[20201109,5163.46],[20201110,5175.92],[20201111,5209.99],[20201112,5201.61],[20201113,5213.57],[20201114,5213.57],[20201115,5213.57],[20201116,5257.81],[20201117,5252.02],[20201118,5241.29],[20201119,5242.88],[20201120,5243.77],[20201121,5243.77],[20201122,5243.77],[20201123,5255.03],[20201124,5296.65],[20201125,5301.4],[20201126,5304.67],[20201127,5316.67],[20201128,5316.67],[20201129,5316.67],[20201130,5289.88],[20201201,5306.76],[20201202,5289.01],[20201203,5273.76],[20201204,5297.04],[20201205,5297.04],[20201206,5297.04],[20201207,5310.38],[20201208,5320.95],[20201209,5327.8],[20201210,5311.54],[20201211,5296.76],[20201212,5296.76],[20201213,5296.76],[20201214,5295.47],[20201215,5313.7],[20201216,5332.98],[20201217,5351.68],[20201218,5353.79],[20201219,5353.79],[20201220,5353.79],[20201221,5328.05],[20201222,5325.26],[20201223,5355.35],[20201224,5357.23],[20201225,5357.23],[20201226,5357.23],[20201227,5357.23],[20201228,5375.89],[20201229,5384.66],[20201230,5388.99],[20201231,5398.04],[20210101,5398.04],[20210102,5398.04],[20210103,5398.04],[20210104,5396.72],[20210105,5404.41],[20210106,5423.85],[20210107,5492.44],[20210108,5549.38],[20210109,5549.38],[20210110,5549.38],[20210111,5563.79],[20210112,5567.07],[20210113,5571.39],[20210114,5591.38],[20210115,5568.61],[20210116,5568.61],[20210117,5568.61],[20210118,5565.68],[20210119,5580.42],[20210120,5629.28],[20210121,5639.52],[20210122,5616.68],[20210123,5616.68],[20210124,5616.68],[20210125,5617.9],[20210126,5610.76],[20210127,5547.9],[20210128,5530.87],[20210129,5471.35],[20210130,5471.35],[20210131,5471.28],[20210201,5512.36],[20210202,5597.72],[20210203,5640.52],[20210204,5673.99],[20210205,5703.77],[20210206,5703.77],[20210207,5703.77],[20210208,5729.83],[20210209,5726.5],[20210210,5725.45],[20210211,5733.04],[20210212,5762.14],[20210213,5762.14],[20210214,5762.14],[20210215,5781.86],[20210216,5791.93],[20210217,5794.07],[20210218,5755],[20210219,5738.74],[20210220,5738.74],[20210221,5738.74],[20210222,5702.95],[20210223,5665.48],[20210224,5674.27],[20210225,5625.08],[20210226,5572.69],[20210227,5572.69],[20210228,5572.69],[20210301,5653.75],[20210302,5675.89],[20210303,5635.05],[20210304,5570.1],[20210305,5592.31],[20210306,5592.31],[20210307,5592.31],[20210308,5624.77],[20210309,5672.8],[20210310,5707.52],[20210311,5742.53],[20210312,5760.54],[20210313,5760.54],[20210314,5760.54],[20210315,5783.64],[20210316,5803.73],[20210317,5802.85],[20210318,5779.08],[20210319,5759.98],[20210320,5759.98],[20210321,5759.98],[20210322,5761.82],[20210323,5753.21],[20210324,5731.95],[20210325,5732.27],[20210326,5796.35],[20210327,5796.35],[20210328,5796.35],[20210329,5819.11],[20210330,5835.54],[20210331,5850.62],[20210401,5892.93],[20210402,5893.75],[20210403,5893.75],[20210404,5893.75],[20210405,5896.3],[20210406,5938.68],[20210407,5917.5],[20210408,5935.7],[20210409,5954.03],[20210410,5954.03],[20210411,5954.03],[20210412,5948.73],[20210413,5954.33],[20210414,5944.31],[20210415,5968.57],[20210416,5996.39],[20210417,5996.39],[20210418,5996.39],[20210419,5978.96],[20210420,5921.92],[20210421,5932.49],[20210422,5943.2],[20210423,5959.99],[20210424,5959.99],[20210425,5959.99],[20210426,5976.39],[20210427,5976.74],[20210428,5976.94],[20210429,5969.5],[20210430,5950.71],[20210501,5950.71],[20210502,5950.71],[20210503,5952.01],[20210504,5928.57],[20210505,5940.86],[20210506,5941.79],[20210507,5970.39],[20210508,5970.39],[20210509,5970.39],[20210510,5940.44],[20210511,5872.77],[20210512,5822.4],[20210513,5824.43],[20210514,5862.14],[20210515,5862.14],[20210516,5862.14],[20210517,5874.02],[20210518,5859.05],[20210519,5821.54],[20210520,5857.68],[20210521,5894.03],[20210522,5894.03],[20210523,5894.03],[20210524,5898.63],[20210525,5912.05],[20210526,5927.36],[20210527,5944.79],[20210528,5976.26],[20210529,5976.26],[20210530,5976.26],[20210531,5971.81],[20210601,5968.5],[20210602,5983.18],[20210603,5976.87],[20210604,6013.25],[20210605,6013.25],[20210606,6013.25],[20210607,6020.79],[20210608,6018.5],[20210609,6011.38],[20210610,6027.53],[20210611,6062.11],[20210612,6062.11],[20210613,6062.11],[20210614,6078.32],[20210615,6077.62],[20210616,6064.28],[20210617,6097.94],[20210618,6076.95],[20210619,6076.95],[20210620,6076.95],[20210621,6082.66],[20210622,6112.9],[20210623,6106.92],[20210624,6129.6],[20210625,6152.3],[20210626,6152.3],[20210627,6152.3],[20210628,6166.75],[20210629,6181.8],[20210630,6177.92],[20210701,6187.72],[20210702,6222.4],[20210703,6222.4],[20210704,6222.4],[20210705,6227.2],[20210706,6225.04],[20210707,6238.26],[20210708,6182.31],[20210709,6201.63],[20210710,6201.63],[20210711,6201.63],[20210712,6235.38],[20210713,6248.59],[20210714,6251.94],[20210715,6227.08],[20210716,6200.02],[20210717,6200.02],[20210718,6200.02],[20210719,6123.08],[20210720,6139.19],[20210721,6196.27],[20210722,6229.34],[20210723,6269.35],[20210724,6269.35],[20210725,6269.35],[20210726,6270.69],[20210727,6237.66],[20210728,6243.21],[20210729,6261.04],[20210730,6242.97],[20210731,6242.87],[20210801,6242.87],[20210802,6250.04],[20210803,6268.63],[20210804,6286.53],[20210805,6308.52],[20210806,6328.98],[20210807,6328.98],[20210808,6328.98],[20210809,6341.02],[20210810,6361.22],[20210811,6372.34],[20210812,6373.76],[20210813,6373.38],[20210814,6373.38],[20210815,6373.38],[20210816,6358.24],[20210817,6341.38],[20210818,6332.11],[20210819,6298.49],[20210820,6313.27],[20210821,6313.27],[20210822,6313.27],[20210823,6348.53],[20210824,6377.15],[20210825,6390.75],[20210826,6368.31],[20210827,6382.56],[20210828,6382.56],[20210829,6382.56],[20210830,6397.51],[20210831,6396.86],[20210901,6407.07],[20210902,6417.01],[20210903,6415.95],[20210904,6415.95],[20210905,6415.95],[20210906,6427.56],[20210907,6423.39],[20210908,6406.47],[20210909,6384.07],[20210910,6367.72],[20210911,6367.72],[20210912,6367.72],[20210913,6373.44],[20210914,6354.48],[20210915,6351.5],[20210916,6369.25],[20210917,6346.88],[20210918,6346.88],[20210919,6346.88],[20210920,6273.39],[20210921,6259.4],[20210922,6289.67],[20210923,6347.61],[20210924,6353.07],[20210925,6353.07],[20210926,6353.07],[20210927,6342.88],[20210928,6258.93],[20210929,6235.6],[20210930,6231.19],[20211001,6222.84],[20211002,6222.84],[20211003,6222.84],[20211004,6181.19],[20211005,6197.24],[20211006,6210.14],[20211007,6266.66],[20211008,6272.87],[20211009,6272.87],[20211010,6272.87],[20211011,6257.36],[20211012,6247.53],[20211013,6264.78],[20211014,6324.67],[20211015,6376.65],[20211016,6376.65],[20211017,6376.65],[20211018,6386.73],[20211019,6402.7],[20211020,6430.12],[20211021,6437.65],[20211022,6449.5],[20211023,6449.5],[20211024,6449.5],[20211025,6465.29],[20211026,6483.19],[20211027,6463.65],[20211028,6473.82],[20211029,6480.28],[20211030,6480.28],[20211031,6480.72],[20211101,6504.31],[20211102,6536.91],[20211103,6560.92],[20211104,6601.34],[20211105,6626.52],[20211106,6626.52],[20211107,6626.52],[20211108,6620.84],[20211109,6615.19],[20211110,6600.46],[20211111,6622.89],[20211112,6663.92],[20211113,6663.92],[20211114,6663.92],[20211115,6689.2],[20211116,6727.04],[20211117,6735.67],[20211118,6713.83],[20211119,6718.45],[20211120,6718.45],[20211121,6718.45],[20211122,6704.37],[20211123,6669.54],[20211124,6673.14],[20211125,6681.98],[20211126,6555.67],[20211127,6555.67],[20211128,6555.67],[20211129,6546.38],[20211130,6468.9],[20211201,6444.08],[20211202,6441.77],[20211203,6430.87],[20211204,6430.87],[20211205,6430.87],[20211206,6452.27],[20211207,6577.88],[20211208,6594.13],[20211209,6582.93],[20211210,6584.29],[20211211,6584.29],[20211212,6584.29],[20211213,6561.52],[20211214,6506.32],[20211215,6531.94],[20211216,6538.04],[20211217,6499.28],[20211218,6499.28],[20211219,6499.28],[20211220,6433.93],[20211221,6483.19],[20211222,6539.77],[20211223,6590.53],[20211224,6591.9],[20211225,6591.9],[20211226,6591.89],[20211227,6628.3],[20211228,6650.39],[20211229,6659.65],[20211230,6658.79],[20211231,6654.12],[20220101,6654.12],[20220102,6654.12],[20220103,6658.11],[20220104,6684.93],[20220105,6619.13],[20220106,6566.54],[20220107,6530.04],[20220108,6530.04],[20220109,6530.04],[20220110,6484.42],[20220111,6505.42],[20220112,6534.4],[20220113,6480.97],[20220114,6439.45],[20220115,6439.45],[20220116,6439.45],[20220117,6442.3],[20220118,6396.47],[20220119,6362.05],[20220120,6344.35],[20220121,6253.83],[20220122,6253.83],[20220123,6253.83],[20220124,6176.84],[20220125,6130.37],[20220126,6142.69],[20220127,6148.01],[20220128,6175.36],[20220129,6175.36],[20220130,6175.36],[20220131,6261.72],[20220201,6305.3],[20220202,6330.44],[20220203,6246.35],[20220204,6166.13],[20220205,6166.13],[20220206,6166.13],[20220207,6166.49],[20220208,6192.19],[20220209,6273.53],[20220210,6257.72],[20220211,6194.14],[20220212,6194.14],[20220213,6194.14],[20220214,6150.55],[20220215,6195.32],[20220216,6210.39],[20220217,6156.95],[20220218,6103.99],[20220219,6103.99],[20220220,6103.99],[20220221,6071.57],[20220222,6024.1],[20220223,5976.39],[20220224,5970.28],[20220225,6061.53],[20220226,6061.53],[20220227,6061.53],[20220228,6093.87],[20220301,6064.8],[20220302,6100.69],[20220303,6097],[20220304,6044.68],[20220305,6044.68],[20220306,6044.68],[20220307,5942.53],[20220308,5877.62],[20220309,5940.25],[20220310,5938.33],[20220311,5933.95],[20220312,5933.95],[20220313,5933.95],[20220314,5908.62],[20220315,5919.66],[20220316,6053.52],[20220317,6113.79],[20220318,6183.92],[20220319,6183.92],[20220320,6183.92],[20220321,6212.17],[20220322,6262.35],[20220323,6250.13],[20220324,6261.84],[20220325,6275.86],[20220326,6275.86],[20220327,6275.86],[20220328,6300.08],[20220329,6338.78],[20220330,6318.04],[20220331,6272.89],[20220401,6284.68],[20220402,6284.68],[20220403,6284.68],[20220404,6342.2],[20220405,6345.31],[20220406,6280.11],[20220407,6262.99],[20220408,6281.92],[20220409,6281.92],[20220410,6281.92],[20220411,6223.6],[20220412,6200.16],[20220413,6227.76],[20220414,6223.12],[20220415,6222.42],[20220416,6222.42],[20220417,6222.42],[20220418,6221.26],[20220419,6237.49],[20220420,6255.17],[20220421,6213.61],[20220422,6116.06],[20220423,6116.06],[20220424,6116.06],[20220425,6074.17],[20220426,6027.57],[20220427,6035.89],[20220428,6123.44],[20220429,6087.28],[20220430,6086.9],[20220501,6086.9],[20220502,6054.81],[20220503,6051.85],[20220504,6100.41],[20220505,6031.76],[20220506,5921.71],[20220507,5921.71],[20220508,5921.71],[20220509,5832.44],[20220510,5745.68],[20220511,5721.66],[20220512,5729.81],[20220513,5842.78],[20220514,5842.78],[20220515,5842.78],[20220516,5858.66],[20220517,5894.5],[20220518,5826.48],[20220519,5752.98],[20220520,5763.06],[20220521,5763.06],[20220522,5763.06],[20220523,5780.8],[20220524,5726.14],[20220525,5754.53],[20220526,5772.81],[20220527,5903.89],[20220528,5903.89],[20220529,5903.89],[20220530,5943.89],[20220531,5943.35],[20220601,5916.05],[20220602,5944.53],[20220603,5927.15],[20220604,5927.15],[20220605,5927.15],[20220606,5934.08],[20220607,5958.07],[20220608,5932.28],[20220609,5859.38],[20220610,5768.89],[20220611,5768.89],[20220612,5768.89],[20220613,5629],[20220614,5560.13],[20220615,5589.21],[20220616,5514.96],[20220617,5459.73],[20220618,5459.73],[20220619,5459.73],[20220620,5457.51],[20220621,5502.08],[20220622,5498.84],[20220623,5516.39],[20220624,5626.01],[20220625,5626.01],[20220626,5626.01],[20220627,5660.26],[20220628,5639.35],[20220629,5605.23],[20220630,5576.98],[20220701,5584.69],[20220702,5584.69],[20220703,5584.69],[20220704,5595.62],[20220705,5628.01],[20220706,5686.91],[20220707,5766.7],[20220708,5802.1],[20220709,5802.1],[20220710,5802.1],[20220711,5785.44],[20220712,5769.87],[20220713,5730.24],[20220714,5705.98],[20220715,5742.6],[20220716,5742.6],[20220717,5742.6],[20220718,5749.23],[20220719,5779.9],[20220720,5848.75],[20220721,5893.26],[20220722,5896.39],[20220723,5896.39],[20220724,5896.39],[20220725,5872.89],[20220726,5872.01],[20220727,5924.93],[20220728,6002.24],[20220729,6050.37],[20220730,6050.37],[20220731,6051.17],[20220801,6050.72],[20220802,6031.64],[20220803,6079.69],[20220804,6108.11],[20220805,6093.32],[20220806,6093.32],[20220807,6093.32],[20220808,6110.16],[20220809,6066.81],[20220810,6105.3],[20220811,6119.8],[20220812,6182.74],[20220813,6182.74],[20220814,6182.74],[20220815,6214.38],[20220816,6273.74],[20220817,6234.55],[20220818,6228.49],[20220819,6217.05],[20220820,6217.05],[20220821,6217.05],[20220822,6155.6],[20220823,6134.98],[20220824,6137],[20220825,6179.33],[20220826,6096.74],[20220827,6096.74],[20220828,6096.74],[20220829,6020.64],[20220830,5959.2],[20220831,5915.41],[20220901,5866.31],[20220902,5858.47],[20220903,5858.47],[20220904,5858.47],[20220905,5860.77],[20220906,5855.87],[20220907,5882.71],[20220908,5902.64],[20220909,5965.59],[20220910,5965.59],[20220911,5965.59],[20220912,5998.6],[20220913,5907.28],[20220914,5888.59],[20220915,5852.1],[20220916,5784.8],[20220917,5784.8],[20220918,5784.8],[20220919,5767.52],[20220920,5732.27],[20220921,5720.44],[20220922,5668.73],[20220923,5616.37],[20220924,5616.37],[20220925,5616.37],[20220926,5590.88],[20220927,5585.69],[20220928,5625.65],[20220929,5541.84],[20220930,5486.68],[20221001,5486.68],[20221002,5486.68],[20221003,5520.13],[20221004,5634.73],[20221005,5658.47],[20221006,5656.83],[20221007,5582.16],[20221008,5582.16],[20221009,5582.16],[20221010,5550.06],[20221011,5494.75],[20221012,5477.97],[20221013,5496.31],[20221014,5494.92],[20221015,5494.92],[20221016,5494.92],[20221017,5535.04],[20221018,5576.48],[20221019,5565.69],[20221020,5532.38],[20221021,5568.54],[20221022,5568.54],[20221023,5568.54],[20221024,5592.39],[20221025,5653.04],[20221026,5634.75],[20221027,5630.23],[20221028,5686.4],[20221029,5686.4],[20221030,5686.4],[20221031,5715.26],[20221101,5722.42],[20221102,5681.65],[20221103,5653.96],[20221104,5665.78],[20221105,5665.78],[20221106,5665.78],[20221107,5667.26],[20221108,5697.75],[20221109,5652.06],[20221110,5794.47],[20221111,5818],[20221112,5818],[20221113,5818],[20221114,5806.54],[20221115,5816.24],[20221116,5776.81],[20221117,5758.52],[20221118,5769.37],[20221119,5769.37],[20221120,5769.37],[20221121,5792.2],[20221122,5818.86],[20221123,5838.54],[20221124,5843.58],[20221125,5847.27],[20221126,5847.27],[20221127,5847.27],[20221128,5783.57],[20221129,5787.8],[20221130,5861.91],[20221201,5899.13],[20221202,5873.66],[20221203,5873.66],[20221204,5873.66],[20221205,5813.42],[20221206,5763.39],[20221207,5724.59],[20221208,5739.78],[20221209,5735.31],[20221210,5735.31],[20221211,5735.31],[20221212,5746.19],[20221213,5795.1],[20221214,5769.72],[20221215,5668.71],[20221216,5592.54],[20221217,5592.54],[20221218,5592.54],[20221219,5561.09],[20221220,5542.64],[20221221,5584.1],[20221222,5568.74],[20221223,5559.23],[20221224,5559.23],[20221225,5559.23],[20221226,5559.39],[20221227,5552.78],[20221228,5524.89],[20221229,5549.6],[20221230,5543.33],[20221231,5542.81],[20230101,5542.81],[20230102,5543.72],[20230103,5599.42],[20230104,5631.9],[20230105,5621.47],[20230106,5679.47],[20230107,5679.47],[20230108,5679.47],[20230109,5686.38],[20230110,5689.8],[20230111,5725.61],[20230112,5753.52],[20230113,5771.55],[20230114,5771.55],[20230115,5771.55],[20230116,5783.8],[20230117,5790.78],[20230118,5775.21],[20230119,5722.06],[20230120,5746.3],[20230121,5746.3],[20230122,5746.3],[20230123,5790.97],[20230124,5803.33],[20230125,5786.27],[20230126,5818.49],[20230127,5850.15],[20230128,5850.15],[20230129,5850.15],[20230130,5813.78],[20230131,5837.19],[20230201,5870.28],[20230202,5916.83],[20230203,5928.46],[20230204,5928.46],[20230205,5928.46],[20230206,5926.52],[20230207,5961.91],[20230208,5953.79],[20230209,5926.28],[20230210,5911.18],[20230211,5911.18],[20230212,5911.18],[20230213,5939.59],[20230214,5944.02],[20230215,5968.24],[20230216,5955.21],[20230217,5939.51],[20230218,5939.51],[20230219,5939.51],[20230220,5931.45],[20230221,5878.7],[20230222,5853.41],[20230223,5874.49],[20230224,5846.54],[20230225,5846.54],[20230226,5846.54],[20230227,5852.83],[20230228,5831.42],[20230301,5804.41],[20230302,5828.4],[20230303,5893.59],[20230304,5893.59],[20230305,5893.59],[20230306,5902.86],[20230307,5864.62],[20230308,5873.33],[20230309,5835.28],[20230310,5732.22],[20230311,5732.22],[20230312,5732.22],[20230313,5645.05],[20230314,5666.8],[20230315,5680.35],[20230316,5709.18],[20230317,5689.2],[20230318,5689.2],[20230319,5689.2],[20230320,5673.77],[20230321,5707.06],[20230322,5692.98],[20230323,5666.98],[20230324,5686.36],[20230325,5686.36],[20230326,5686.36],[20230327,5702.59],[20230328,5685.71],[20230329,5730.27],[20230330,5765.47],[20230331,5820.39],[20230401,5820.1],[20230402,5820.1],[20230403,5843.45],[20230404,5819.4],[20230405,5783.89],[20230406,5784.62],[20230407,5784.76],[20230408,5784.76],[20230409,5784.76],[20230410,5785.35],[20230411,5820.13],[20230412,5811.1],[20230413,5814.92],[20230414,5825.93],[20230415,5825.93],[20230416,5825.93],[20230417,5857.63],[20230418,5870.98],[20230419,5864.8],[20230420,5842.7],[20230421,5833.39],[20230422,5833.39],[20230423,5833.39],[20230424,5824.78],[20230425,5777.69],[20230426,5731.59],[20230427,5759.31],[20230428,5808.18],[20230429,5808.18],[20230430,5808.26],[20230501,5808.67],[20230502,5797.22],[20230503,5756.08],[20230504,5728.47],[20230505,5785.05],[20230506,5785.05],[20230507,5785.05],[20230508,5809.19],[20230509,5816.71],[20230510,5828.32],[20230511,5833.94],[20230512,5847.46],[20230513,5847.46],[20230514,5847.46],[20230515,5870.57],[20230516,5855.27],[20230517,5878.23],[20230518,5892.5],[20230519,5945.37],[20230520,5945.37],[20230521,5945.37],[20230522,5953.42],[20230523,5929.02],[20230524,5865.19],[20230525,5875.27],[20230526,5917.87],[20230527,5917.87],[20230528,5917.87],[20230529,5920.36],[20230530,5934.16],[20230531,5911.81],[20230601,5928.42],[20230602,5987.34],[20230603,5987.34],[20230604,5987.34],[20230605,6018.38],[20230606,6040.49],[20230607,6030.08],[20230608,6021.34],[20230609,6016.74],[20230610,6016.74],[20230611,6016.74],[20230612,6048.95],[20230613,6081.23],[20230614,6093.8],[20230615,6106.4],[20230616,6089.56],[20230617,6089.56],[20230618,6089.56],[20230619,6079.06],[20230620,6045.89],[20230621,6012.25],[20230622,5981.26],[20230623,5977.25],[20230624,5977.25],[20230625,5977.25],[20230626,5952.65],[20230627,5959.07],[20230628,5987.8],[20230629,6009.32],[20230630,6069.22],[20230701,6069.22],[20230702,6069.22],[20230703,6086.71],[20230704,6091.93],[20230705,6078.4],[20230706,6011.25],[20230707,5985.74],[20230708,5985.74],[20230709,5985.74],[20230710,5979.75],[20230711,6007.6],[20230712,6040.1],[20230713,6052.95],[20230714,6046.27],[20230715,6046.27],[20230716,6046.27],[20230717,6040.02],[20230718,6057.88],[20230719,6089.12],[20230720,6082.92],[20230721,6096.92],[20230722,6096.92],[20230723,6096.92],[20230724,6116.79],[20230725,6151.45],[20230726,6148.58],[20230727,6148.33],[20230728,6185.73],[20230729,6185.73],[20230730,6185.73],[20230731,6202.1],[20230801,6200.11],[20230802,6132.53],[20230803,6100.46],[20230804,6077.23],[20230805,6077.23],[20230806,6077.23],[20230807,6079.26],[20230808,6075.47],[20230809,6056.71],[20230810,6051.33],[20230811,6032.63],[20230812,6032.63],[20230813,6032.63],[20230814,6052.31],[20230815,6030.71],[20230816,5985.33],[20230817,5948],[20230818,5923.24],[20230819,5923.24],[20230820,5923.24],[20230821,5924.01],[20230822,5941.38],[20230823,5996.36],[20230824,5977.78],[20230825,5980.16],[20230826,5980.16],[20230827,5980.16],[20230828,6009.77],[20230829,6070.38],[20230830,6077.07],[20230831,6087.9],[20230901,6109.51],[20230902,6109.51],[20230903,6109.51],[20230904,6125.16],[20230905,6129.2],[20230906,6103.95],[20230907,6086.17],[20230908,6079.23],[20230909,6079.23],[20230910,6079.23],[20230911,6091.98],[20230912,6086.59],[20230913,6066.15],[20230914,6112.77],[20230915,6128.23],[20230916,6128.23],[20230917,6128.23],[20230918,6095.93],[20230919,6067.1],[20230920,6052.79],[20230921,5993.82],[20230922,5965.92],[20230923,5965.92],[20230924,5965.92],[20230925,5963.82],[20230926,5928.43],[20230927,5932.32],[20230928,5947.08],[20230929,5949.29],[20230930,5949.18],[20231001,5949.03],[20231002,5941.75],[20231003,5908.71],[20231004,5879.42],[20231005,5876.69],[20231006,5897.23],[20231007,5897.23],[20231008,5897.23],[20231009,5924.68],[20231010,5966.19],[20231011,5984.59],[20231012,5978.1],[20231013,5962.52],[20231014,5962.52],[20231015,5962.52],[20231016,5967.67],[20231017,5969.17],[20231018,5925.02],[20231019,5863.8],[20231020,5790.17],[20231021,5790.17],[20231022,5790.17],[20231023,5749.18],[20231024,5764.29],[20231025,5748.61],[20231026,5715.9],[20231027,5686.62],[20231028,5686.62],[20231029,5686.62],[20231030,5684.75],[20231031,5710.15],[20231101,5743.8],[20231102,5831.12],[20231103,5877.9],[20231104,5877.9],[20231105,5877.9],[20231106,5880.56],[20231107,5895.72],[20231108,5902.36],[20231109,5895.62],[20231110,5909.26],[20231111,5909.26],[20231112,5909.26],[20231113,5928.44],[20231114,5981.55],[20231115,5997.32],[20231116,5992.15],[20231117,6002.53],[20231118,6002.53],[20231119,6002.53],[20231120,6010.46],[20231121,6004.7],[20231122,6033.34],[20231123,6041.95],[20231124,6044.59],[20231125,6044.59],[20231126,6044.59],[20231127,6030.68],[20231128,6021.98],[20231129,6029.39],[20231130,6064.32],[20231201,6124.37],[20231202,6124.37],[20231203,6124.37],[20231204,6138.76],[20231205,6139.63],[20231206,6159.53],[20231207,6174.86],[20231208,6197.42],[20231209,6197.42],[20231210,6197.42],[20231211,6225.79],[20231212,6230.16],[20231213,6269.83],[20231214,6282.53],[20231215,6284.01],[20231216,6284.01],[20231217,6284.01],[20231218,6293.78],[20231219,6305.99],[20231220,6287.65],[20231221,6290.91],[20231222,6300.69],[20231223,6300.69],[20231224,6300.69],[20231225,6300.7],[20231226,6301.77],[20231227,6314.94],[20231228,6315.57],[20231229,6329.52],[20231230,6329.52],[20231231,6330.02],[20240101,6330.02],[20240102,6327.73],[20240103,6287.14],[20240104,6260.93],[20240105,6258.6],[20240106,6258.6],[20240107,6258.6],[20240108,6291.25],[20240109,6311.46],[20240110,6318.94],[20240111,6312.26],[20240112,6329.89],[20240113,6329.89],[20240114,6329.89],[20240115,6329.82],[20240116,6323.35],[20240117,6280.43],[20240118,6298.3],[20240119,6334.72],[20240120,6334.72],[20240121,6334.72],[20240122,6370.07],[20240123,6390.3],[20240124,6398.32],[20240125,6422.1],[20240126,6444.11],[20240127,6444.11],[20240128,6444.11],[20240129,6490.5],[20240130,6494.88],[20240131,6455.39],[20240201,6470.54],[20240202,6490.29],[20240203,6490.29],[20240204,6490.29],[20240205,6515.87],[20240206,6535.67],[20240207,6555.52],[20240208,6574.75],[20240209,6592.06],[20240210,6592.06],[20240211,6592.06],[20240212,6612.25],[20240213,6563.87],[20240214,6601.05],[20240215,6634.85],[20240216,6635.98],[20240217,6635.98],[20240218,6635.98],[20240219,6633.52],[20240220,6598.15],[20240221,6579.77],[20240222,6641.41],[20240223,6672.27],[20240224,6672.27],[20240225,6672.27],[20240226,6661.35],[20240227,6664.27],[20240228,6664.62],[20240229,6676.09],[20240301,6717.56],[20240302,6717.56],[20240303,6717.56],[20240304,6720.91],[20240305,6683.26],[20240306,6687.01],[20240307,6730.98],[20240308,6729.56],[20240309,6729.56],[20240310,6729.56],[20240311,6703.87],[20240312,6742.31],[20240313,6748.46],[20240314,6736.62],[20240315,6715.73],[20240316,6715.73],[20240317,6715.73],[20240318,6723.76],[20240319,6745.12],[20240320,6783.95],[20240321,6820.82],[20240322,6842.46],[20240323,6842.46],[20240324,6842.46],[20240325,6825.2],[20240326,6817.22],[20240327,6850.94],[20240328,6876.33],[20240329,6876.52],[20240330,6876.52],[20240331,6876.98],[20240401,6876.55],[20240402,6850.44],[20240403,6825.52],[20240404,6783.25],[20240405,6779.07],[20240406,6779.07],[20240407,6779.07],[20240408,6798.31],[20240409,6793.57],[20240410,6773.66],[20240411,6809.35],[20240412,6800.69],[20240413,6800.69],[20240414,6800.69],[20240415,6752.65],[20240416,6694.89],[20240417,6668],[20240418,6644.48],[20240419,6614.94],[20240420,6614.94],[20240421,6614.94],[20240422,6646.3],[20240423,6690.04]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 830,47€ |
| 2021 | 1.110,06€ |
| 2022 | 1.272,99€ |
| 2023 | 1.176,32€ |
| 2024 | 1.336,86€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,94% |
| 3 M | 4,04% |
| 6 M | 14,63% |
| lfd. Jahr | 5,61% |
| 1 Jahr | 13,65% |
| 3 Jahre | 22,43% |
| 5 Jahre | 35,90% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 7,29% |
| Wertentwicklung seit Auflage | 101,77% |
Anlageziel ist langfristig eine hohe Rendite. Der Fonds investiert mindestens zwei Drittel des Vermögens in Aktien von Unternehmen aus Industrieländern.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -16.9529 | -4.653800 |
| 04.2020 - 04.2021 | 33.6659 | 34.530600 |
| 04.2021 - 04.2022 | 14.6775 | 4.324000 |
| 04.2022 - 04.2023 | -7.5938 | -5.975000 |
| 04.2023 - 04.2024 | 13.6476 | 12.794600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,78% | 12,47% | 15,65% | k.A. |
| Sharpe Ratio | 1,69 | 0,58 | 0,44 | k.A. |
| Tracking Error | 4,53% | 5,33% | 5,97% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,69 | 0,89 | 1,00 | k.A. |
| Treynor Ratio | 19,14 | 8,16 | 6,97 | k.A. |
Die 10 größten Wertpapierbestände (22. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (22. 04. 2024)
| Welt | 100,00% |
Branchenverteilung (22. 04. 2024)
| Divers | 100,00% |
Assetverteilung (22. 04. 2024)
| Aktien | 100,00% |
Währungsverteilung (22. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3087KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 73KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11605KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4391KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,04% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | 0,13% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,33% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Thomas de Saint-Seine Herr Maxime Botti Herr Emmanuel Hauptmann |
| Fondsgesellschaft: | RAM Active Investments (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.05.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1,47 Mio. EUR |