Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A112BW
ISIN: LU1048876947
Aktienfonds All Cap, Welt
Aktueller Preis (13. 02. 2025)
236,35 €
0,51 € / 0,22%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1048876947","name":"RAM (Lux) SYSTEMATIC FUNDS - GLOBAL SUSTAIN. INCOME EQTY LP","currency":"EUR"},"ts":[[20200217,161.74],[20200218,161.26],[20200219,162.05],[20200220,161.45],[20200221,160.05],[20200224,155.87],[20200225,151.89],[20200226,150.53],[20200227,145.05],[20200228,141.42],[20200302,142.15],[20200303,141.2],[20200304,143.29],[20200305,140.14],[20200306,136.15],[20200309,126.51],[20200310,128.2],[20200311,124.28],[20200312,113.91],[20200313,116.98],[20200316,106.72],[20200317,109.59],[20200318,105],[20200319,107.7],[20200320,106.14],[20200323,102.14],[20200324,110.58],[20200325,113.76],[20200326,117.5],[20200327,115.44],[20200330,116.59],[20200331,116.83],[20200401,112.3],[20200402,113.35],[20200403,111.98],[20200406,119.21],[20200407,120.53],[20200408,123.47],[20200409,125.79],[20200414,125.74],[20200415,122.31],[20200416,122.57],[20200417,125.74],[20200420,124.44],[20200421,121.55],[20200422,123.3],[20200423,123.94],[20200424,125.17],[20200427,127.34],[20200428,128.02],[20200429,129.67],[20200430,127.32],[20200504,123.77],[20200505,125.24],[20200506,125.59],[20200507,126.15],[20200508,127.63],[20200511,128.38],[20200512,127.05],[20200513,125.35],[20200514,125.48],[20200515,125.95],[20200518,128.28],[20200519,127.12],[20200520,127.73],[20200522,127.6],[20200525,128.26],[20200526,128.84],[20200527,130.66],[20200528,130.16],[20200529,129.92],[20200602,130.97],[20200603,132.24],[20200604,131.2],[20200605,133.3],[20200608,135.23],[20200609,133.93],[20200610,133.05],[20200611,126.74],[20200612,128.4],[20200615,128.37],[20200616,131.37],[20200617,131.38],[20200618,131.13],[20200619,131.7],[20200622,130.98],[20200624,129.07],[20200625,129.85],[20200626,128.91],[20200629,129.34],[20200630,130.93],[20200701,130.35],[20200702,132.54],[20200703,132.54],[20200706,134.12],[20200707,133.38],[20200708,133.12],[20200709,132.32],[20200710,132.45],[20200713,132.24],[20200714,132.54],[20200715,133.63],[20200716,133.11],[20200717,133.33],[20200720,133.67],[20200721,133.61],[20200722,132.72],[20200723,132.21],[20200724,130.76],[20200727,130.25],[20200728,129.86],[20200729,130.2],[20200730,128.8],[20200731,128.17],[20200803,130.06],[20200804,130.31],[20200805,130.09],[20200806,130.23],[20200807,131.32],[20200810,132.31],[20200811,133.01],[20200812,133.73],[20200813,132.94],[20200814,133.07],[20200817,132.97],[20200818,131.81],[20200819,132.17],[20200820,131.37],[20200821,131.75],[20200824,133.1],[20200825,133.15],[20200826,133.14],[20200827,133.13],[20200828,132.51],[20200831,130.76],[20200901,130.89],[20200902,133.72],[20200903,131.79],[20200904,131.77],[20200907,131.78],[20200908,129.9],[20200909,130.97],[20200910,129.32],[20200911,129.83],[20200914,130.67],[20200915,130.81],[20200916,131.8],[20200917,131.76],[20200918,131.09],[20200921,128.89],[20200922,129.2],[20200923,127.98],[20200924,127.92],[20200925,128.35],[20200928,130.57],[20200929,129.29],[20200930,129.54],[20201001,130],[20201002,130.58],[20201005,132.01],[20201006,131.93],[20201007,133.79],[20201008,135.37],[20201009,135.08],[20201012,135.84],[20201013,135.6],[20201014,135.42],[20201015,135.49],[20201016,135.32],[20201019,133.93],[20201020,133.56],[20201021,133.53],[20201022,134.29],[20201023,134.77],[20201026,132.79],[20201027,131.01],[20201028,128.28],[20201029,129.44],[20201030,128.75],[20201102,131.1],[20201103,132.65],[20201104,133.27],[20201105,134.29],[20201106,133.93],[20201109,135.84],[20201110,137.52],[20201111,138.54],[20201112,136.99],[20201113,138.41],[20201116,140.66],[20201117,140.16],[20201118,139.55],[20201119,139.84],[20201120,139.7],[20201123,140.97],[20201124,142.21],[20201125,141.65],[20201126,141.48],[20201127,141.43],[20201130,139.7],[20201201,140.59],[20201202,139.81],[20201203,139.22],[20201204,140.05],[20201207,139.29],[20201208,139.77],[20201209,140.54],[20201210,139.65],[20201211,139.67],[20201214,140.34],[20201215,141.25],[20201216,141.07],[20201217,141.24],[20201218,141.63],[20201221,140.41],[20201222,140.9],[20201223,141.38],[20201224,141.78],[20201228,141.81],[20201229,141.5],[20201230,140.93],[20201231,141.89],[20210104,140.76],[20210105,141.26],[20210106,143.32],[20210107,144.39],[20210108,144.77],[20210111,145.54],[20210112,146.67],[20210113,146.28],[20210114,147.08],[20210115,146.67],[20210118,147.15],[20210119,146.86],[20210120,147.83],[20210121,147.24],[20210122,146.54],[20210125,146.67],[20210126,146.71],[20210127,145.37],[20210128,144.76],[20210129,142.39],[20210201,144.57],[20210202,146.45],[20210203,147.07],[20210204,148.7],[20210205,148.39],[20210208,149.5],[20210209,148.85],[20210210,148.52],[20210211,148.29],[20210212,148.82],[20210215,149.19],[20210216,148.95],[20210217,149.71],[20210218,148.68],[20210219,148.45],[20210222,148.62],[20210223,148.59],[20210224,149.7],[20210225,147.89],[20210226,147.43],[20210301,151.16],[20210302,150.41],[20210303,150.77],[20210304,149.11],[20210305,152.91],[20210308,155.53],[20210309,155.82],[20210310,156.53],[20210311,156.91],[20210312,157.88],[20210315,159.02],[20210316,159.44],[20210317,159.23],[20210318,158.98],[20210319,159.29],[20210322,159.76],[20210323,158.63],[20210324,158.28],[20210325,160.19],[20210326,162.99],[20210329,163.11],[20210330,163.66],[20210331,163.14],[20210401,163.87],[20210406,164.2],[20210407,163.52],[20210408,163.97],[20210409,164.71],[20210412,164.67],[20210413,164.2],[20210414,164.05],[20210415,165.14],[20210416,166.44],[20210419,165.86],[20210420,164.18],[20210421,164.85],[20210422,164.81],[20210423,165.84],[20210426,165.82],[20210427,165.75],[20210428,165.5],[20210429,165.45],[20210430,164.61],[20210503,165.86],[20210504,165.77],[20210505,167.27],[20210506,167.94],[20210507,168.46],[20210510,168.63],[20210511,166.72],[20210512,164.99],[20210514,167.58],[20210517,167.52],[20210518,166.41],[20210519,165.33],[20210520,166.13],[20210521,166.74],[20210525,165.89],[20210526,166.59],[20210527,167.2],[20210528,167.85],[20210531,167.12],[20210601,168.05],[20210602,168.54],[20210603,169.16],[20210604,169.93],[20210607,169.48],[20210608,169.69],[20210609,168.59],[20210610,168.52],[20210611,169.79],[20210614,169.15],[20210615,169.07],[20210616,168.33],[20210617,168.67],[20210618,166.94],[20210621,168.29],[20210622,169.17],[20210624,169.28],[20210625,169.83],[20210628,169.56],[20210629,169.96],[20210630,170.55],[20210701,171.26],[20210702,171.96],[20210705,172.09],[20210706,171.16],[20210707,172.22],[20210708,169.73],[20210709,171.77],[20210712,172.5],[20210713,172.38],[20210714,172.65],[20210715,172.5],[20210716,171.19],[20210719,168.23],[20210720,170.2],[20210721,171.49],[20210722,171.05],[20210723,172.69],[20210726,172.35],[20210727,171.8],[20210728,172.26],[20210729,172.67],[20210730,172.32],[20210802,172.38],[20210803,173.88],[20210804,172.84],[20210805,173.57],[20210806,175.22],[20210809,175.03],[20210810,175.92],[20210811,176.98],[20210812,177.15],[20210813,176.48],[20210816,176.35],[20210817,176.38],[20210818,175.6],[20210819,174.85],[20210820,175.5],[20210823,175.73],[20210824,175.39],[20210825,176.06],[20210826,175.26],[20210827,176.43],[20210830,176.31],[20210831,176.15],[20210901,175.91],[20210902,176.39],[20210903,176.05],[20210906,176.56],[20210907,175.68],[20210908,175.57],[20210909,174.94],[20210910,174.24],[20210913,174.88],[20210914,174.04],[20210915,174.47],[20210916,174.94],[20210917,174.38],[20210920,171.73],[20210921,171.83],[20210922,173.07],[20210923,174.6],[20210924,175.11],[20210927,175.59],[20210928,173.39],[20210929,174.71],[20210930,173.8],[20211001,174.23],[20211004,173.27],[20211005,174.62],[20211006,174.51],[20211007,176.04],[20211008,175.72],[20211011,174.98],[20211012,175.04],[20211013,175.19],[20211014,177.01],[20211015,177.62],[20211018,177.97],[20211019,178.44],[20211020,179.44],[20211021,179.77],[20211022,180.36],[20211025,180.96],[20211026,181.28],[20211027,179.57],[20211028,179.66],[20211029,181.36],[20211102,182.59],[20211103,183.7],[20211104,184.38],[20211105,184.64],[20211108,184.27],[20211109,184.42],[20211110,185.06],[20211111,186.33],[20211112,187.5],[20211115,187.74],[20211116,188.57],[20211117,188.61],[20211118,187.96],[20211119,187.38],[20211122,188.32],[20211123,187.91],[20211124,188.39],[20211125,188.28],[20211126,182.47],[20211129,183.23],[20211130,180.83],[20211201,179.87],[20211202,182.09],[20211203,182.08],[20211206,184.27],[20211207,187.26],[20211208,186.01],[20211209,185.82],[20211210,186.37],[20211213,185.44],[20211214,185.13],[20211215,186.65],[20211216,186.42],[20211217,186.24],[20211220,184.02],[20211221,186.7],[20211222,187.41],[20211223,188.84],[20211224,188.84],[20211227,190.26],[20211228,191.34],[20211229,191.44],[20211230,191.13],[20211231,190.57],[20220103,191.99],[20220104,192.64],[20220105,191.17],[20220106,191.73],[20220107,190.74],[20220110,190.13],[20220111,190.72],[20220112,190.29],[20220113,189.73],[20220114,189.07],[20220117,189.73],[20220118,188.14],[20220119,186.68],[20220120,185.04],[20220121,182.87],[20220124,182.6],[20220125,181.6],[20220126,181.24],[20220127,182.07],[20220128,183.35],[20220131,185.07],[20220201,185.67],[20220202,186.38],[20220203,182.97],[20220204,182.08],[20220207,182.26],[20220208,184.23],[20220209,186.37],[20220210,184.22],[20220211,184.16],[20220214,183.53],[20220215,185.27],[20220216,185.3],[20220217,183.37],[20220218,182.76],[20220221,182.08],[20220222,180.36],[20220223,178.5],[20220224,180.01],[20220225,182.17],[20220228,182.37],[20220301,181.53],[20220302,185.12],[20220303,184.88],[20220304,184.9],[20220307,181.69],[20220308,179.78],[20220309,181.65],[20220310,181.6],[20220311,181.29],[20220314,181.83],[20220315,183.6],[20220316,187],[20220317,187.7],[20220318,189.54],[20220321,188.93],[20220322,190.13],[20220323,188.85],[20220324,189.66],[20220325,190.83],[20220328,190.93],[20220329,191.47],[20220330,189.19],[20220331,187.57],[20220401,188.9],[20220404,190.11],[20220405,190.12],[20220406,188.71],[20220407,189.05],[20220408,190.73],[20220411,189.14],[20220412,189.29],[20220413,190.6],[20220414,190.88],[20220419,191.88],[20220420,192.6],[20220421,192.13],[20220422,189],[20220425,189.16],[20220426,187.23],[20220427,188.17],[20220428,190.3],[20220429,187.33],[20220502,187.73],[20220503,188.75],[20220504,191.42],[20220505,187.43],[20220506,184.78],[20220510,180.6],[20220511,180.07],[20220512,181.91],[20220513,185.05],[20220516,185.18],[20220517,186.42],[20220518,181.83],[20220519,179.05],[20220520,179.81],[20220523,180.29],[20220524,178.53],[20220525,180.8],[20220527,185.93],[20220530,185.93],[20220531,185.36],[20220601,184.94],[20220602,185.87],[20220603,184.69],[20220607,186.09],[20220608,183.76],[20220609,181.79],[20220610,178.81],[20220613,175.15],[20220614,174.68],[20220615,175.88],[20220616,169.81],[20220617,170.18],[20220620,169.84],[20220621,171.42],[20220622,170.52],[20220624,175.17],[20220627,175.25],[20220628,174.6],[20220629,174.44],[20220630,173.3],[20220701,175.11],[20220704,175.08],[20220705,176.17],[20220706,177.37],[20220707,180.01],[20220708,180.64],[20220711,180.9],[20220712,180.95],[20220713,178.9],[20220714,178.72],[20220715,180.88],[20220718,179.63],[20220719,182.41],[20220720,183.7],[20220721,185.32],[20220722,184.51],[20220725,184.99],[20220726,185.38],[20220727,187.46],[20220728,189.26],[20220729,190.7],[20220801,189.7],[20220802,188.74],[20220803,191.05],[20220804,189.22],[20220805,189.4],[20220808,189.35],[20220809,187.99],[20220810,189.16],[20220811,189.98],[20220812,192.61],[20220816,194.9],[20220817,193.61],[20220818,194.71],[20220819,194.54],[20220822,193.3],[20220823,191.43],[20220824,191.22],[20220825,193.15],[20220826,188.87],[20220829,187.7],[20220830,186.71],[20220831,184.33],[20220901,185.04],[20220902,183.65],[20220905,184.69],[20220906,184.27],[20220907,185.44],[20220908,186.38],[20220909,187.62],[20220912,188.16],[20220913,185.34],[20220914,184.79],[20220915,183.99],[20220916,182.22],[20220919,183.21],[20220920,181.32],[20220921,181.96],[20220922,180.42],[20220923,179.43],[20220926,178.24],[20220927,177.75],[20220928,179.57],[20220929,174.56],[20220930,173.22],[20221003,175.93],[20221004,178.9],[20221005,179.12],[20221006,178.05],[20221007,175.87],[20221010,176.79],[20221011,176.29],[20221012,175.55],[20221013,178.2],[20221014,176.79],[20221017,178.55],[20221018,179.9],[20221019,178.95],[20221020,176.86],[20221021,178.78],[20221024,179.63],[20221025,181.78],[20221026,180.69],[20221027,181.61],[20221028,185.18],[20221031,186.31],[20221102,184.74],[20221103,185.48],[20221104,184.11],[20221107,183.77],[20221108,183.88],[20221109,183.55],[20221110,186.87],[20221111,183.71],[20221114,182.99],[20221115,183.35],[20221116,181.93],[20221117,182.43],[20221118,183.34],[20221121,185.23],[20221122,186.23],[20221123,185.5],[20221124,185.62],[20221125,186.32],[20221128,184.7],[20221129,185.25],[20221130,188.49],[20221201,186.09],[20221202,186.25],[20221205,183.18],[20221206,182.32],[20221207,182.32],[20221208,182.01],[20221209,181.4],[20221212,182.05],[20221213,180.78],[20221214,180.15],[20221215,176.7],[20221216,175.72],[20221219,175.61],[20221220,175.35],[20221221,177.72],[20221222,177],[20221223,177.35],[20221227,176.7],[20221228,175.72],[20221229,176.9],[20221230,175.81],[20230102,176.44],[20230103,178.5],[20230104,179.14],[20230105,178.85],[20230106,179.93],[20230109,177.93],[20230110,178.56],[20230111,179.26],[20230112,179.43],[20230113,179.69],[20230116,179.81],[20230117,180.47],[20230118,178.73],[20230119,177.99],[20230120,178.78],[20230123,179.13],[20230124,178.83],[20230125,178.95],[20230126,180.57],[20230127,180.94],[20230130,179.49],[20230131,181.24],[20230201,181.74],[20230202,182.22],[20230203,182.2],[20230206,182.59],[20230207,183.85],[20230208,182.91],[20230209,181.58],[20230210,183.18],[20230213,183.95],[20230214,183.56],[20230215,184.54],[20230216,184.4],[20230217,185.11],[20230220,184.75],[20230221,183.17],[20230222,183.7],[20230223,183.91],[20230224,183.37],[20230227,183.09],[20230228,182.27],[20230301,180.88],[20230302,182.2],[20230303,183.61],[20230306,182.27],[20230307,182],[20230308,182.42],[20230309,180.62],[20230310,176.45],[20230313,174.04],[20230314,175.51],[20230315,175.57],[20230316,175.68],[20230317,172.99],[20230320,173.55],[20230321,175.22],[20230322,172.9],[20230323,170.95],[20230324,172.91],[20230327,174.18],[20230328,173.7],[20230329,175.14],[20230330,174.88],[20230331,176.9],[20230403,177.02],[20230404,175.27],[20230405,175.74],[20230406,175.81],[20230411,176.91],[20230412,176.32],[20230413,176.85],[20230414,177],[20230417,178.95],[20230418,178.08],[20230419,177.96],[20230420,177.32],[20230421,177.54],[20230424,176.97],[20230425,175.75],[20230426,173.93],[20230427,175.92],[20230428,176.52],[20230502,175.03],[20230503,173.88],[20230504,173.07],[20230505,175.79],[20230508,175.86],[20230510,176.39],[20230511,176.49],[20230512,177.43],[20230515,178.09],[20230516,176.82],[20230517,178.28],[20230519,179.18],[20230522,178.92],[20230523,178.43],[20230524,176.65],[20230525,176],[20230526,176.56],[20230530,175.66],[20230531,175.53],[20230601,176.03],[20230602,179.55],[20230605,179.44],[20230606,181.13],[20230607,181.76],[20230608,180.97],[20230609,181.09],[20230612,181.68],[20230613,181.55],[20230614,180.07],[20230615,180.25],[20230616,179.89],[20230619,179.52],[20230620,178.94],[20230621,177.83],[20230622,177.19],[20230626,176.98],[20230627,177.48],[20230628,178.63],[20230629,179.58],[20230630,180.5],[20230703,180.98],[20230704,181.07],[20230705,180.42],[20230706,178.29],[20230707,177.15],[20230710,177.5],[20230711,178.63],[20230712,177.89],[20230713,177.82],[20230714,177.34],[20230717,177.51],[20230718,178.56],[20230719,180.44],[20230720,181.29],[20230721,181.69],[20230724,182.56],[20230725,183.23],[20230726,182.76],[20230727,182.97],[20230728,182.76],[20230731,183.33],[20230801,183],[20230802,182.08],[20230803,181.53],[20230804,180.64],[20230807,181.91],[20230808,182.18],[20230809,181.79],[20230810,181.61],[20230811,181.82],[20230814,182.29],[20230816,179.79],[20230817,178.39],[20230818,178.55],[20230821,177.88],[20230822,178.16],[20230823,179.55],[20230824,179.01],[20230825,180.11],[20230828,180.65],[20230829,181.91],[20230830,180.59],[20230831,180.97],[20230901,182.38],[20230904,182.57],[20230905,181.37],[20230906,181.05],[20230907,181.36],[20230908,181.39],[20230911,181.51],[20230912,182.1],[20230913,181.92],[20230914,184.91],[20230915,184.49],[20230918,183.84],[20230919,183.63],[20230920,183.67],[20230921,182.53],[20230922,182.12],[20230925,183.11],[20230926,181.37],[20230927,181.89],[20230928,181.68],[20230929,180.89],[20231002,180.13],[20231003,178.28],[20231004,178.3],[20231005,178.61],[20231006,179.82],[20231009,180.34],[20231010,181.68],[20231011,181.78],[20231012,181.26],[20231013,180.79],[20231016,181.46],[20231017,181.77],[20231018,180.56],[20231019,178.03],[20231020,176.02],[20231023,174.47],[20231024,175.89],[20231025,174.97],[20231026,175.54],[20231027,174.36],[20231030,174.84],[20231031,176.24],[20231102,179.7],[20231103,180.79],[20231106,180.28],[20231107,180.35],[20231108,179.45],[20231109,179.61],[20231110,180.6],[20231113,180.75],[20231114,182.69],[20231115,182.62],[20231116,181.39],[20231117,182.28],[20231120,182.03],[20231121,181.53],[20231122,182.85],[20231123,182.4],[20231124,182.63],[20231127,182.79],[20231128,181.62],[20231129,181.85],[20231130,183.87],[20231201,186.87],[20231204,187.56],[20231205,187.22],[20231206,187.6],[20231207,188.36],[20231208,188.88],[20231211,189.88],[20231212,189.98],[20231213,191.71],[20231214,190.06],[20231215,190.3],[20231218,190.54],[20231219,190.7],[20231220,189.45],[20231221,190.49],[20231222,191.05],[20231227,190.57],[20231228,190.71],[20231229,191.06],[20240102,192.19],[20240103,190.94],[20240104,190.88],[20240105,190.42],[20240108,192.07],[20240109,192.46],[20240110,192.01],[20240111,191.95],[20240112,192.54],[20240115,192.51],[20240116,192.59],[20240117,191.56],[20240118,192.22],[20240119,192.23],[20240122,193.93],[20240123,193.94],[20240124,193],[20240125,194.52],[20240126,194.41],[20240129,195.99],[20240130,195.94],[20240131,194.11],[20240201,195.24],[20240202,195],[20240205,194.82],[20240206,195.05],[20240207,195.08],[20240208,195.5],[20240209,195.72],[20240212,197.16],[20240213,194.88],[20240214,196.22],[20240215,197.2],[20240216,196.91],[20240219,197.03],[20240220,196.36],[20240221,196.78],[20240222,197.87],[20240223,198.62],[20240226,197.66],[20240227,197.98],[20240228,197.92],[20240229,198.73],[20240301,199.74],[20240304,199.24],[20240305,198.28],[20240306,199.03],[20240307,200.21],[20240308,199.81],[20240311,200.23],[20240312,201.11],[20240313,201.07],[20240314,200.51],[20240315,200.74],[20240318,200.26],[20240319,201.29],[20240320,202.1],[20240321,203.51],[20240322,203.69],[20240325,203.27],[20240326,203.85],[20240327,205.79],[20240328,206.44],[20240402,204.37],[20240403,203.76],[20240404,202.44],[20240405,202.73],[20240408,202.92],[20240409,202.72],[20240410,202.07],[20240411,201.48],[20240412,201.32],[20240415,199.95],[20240416,198.62],[20240417,198.37],[20240418,198.82],[20240419,199.4],[20240422,201.77],[20240423,203.19],[20240424,203.81],[20240425,202.12],[20240426,203.42],[20240429,203.91],[20240430,202.2],[20240502,203.13],[20240503,203.54],[20240506,204.48],[20240507,205.2],[20240508,205.62],[20240510,207.15],[20240513,206.82],[20240514,207.28],[20240515,207.64],[20240516,207.67],[20240517,207.79],[20240521,207.79],[20240522,207.46],[20240523,206.22],[20240524,206.58],[20240527,206.98],[20240528,205.14],[20240529,203.98],[20240530,204.9],[20240531,206.6],[20240603,206.69],[20240604,205.85],[20240605,206.21],[20240606,206.18],[20240607,206.5],[20240610,207.53],[20240611,206.07],[20240612,206.01],[20240613,204.76],[20240614,204.15],[20240617,204.29],[20240618,204.91],[20240619,204.67],[20240620,205.5],[20240621,205.72],[20240624,206.52],[20240625,205.85],[20240626,205.46],[20240627,204.98],[20240628,204.91],[20240701,204.41],[20240702,204.24],[20240703,203.91],[20240704,204.34],[20240705,203.39],[20240708,203.18],[20240709,202.91],[20240710,204.36],[20240711,206.74],[20240712,207.94],[20240715,208.22],[20240716,211.68],[20240717,211.07],[20240718,210.86],[20240719,209.97],[20240722,211.75],[20240723,212.27],[20240724,210.58],[20240725,210.38],[20240726,212.21],[20240729,213.19],[20240730,214.73],[20240731,215.92],[20240801,213.72],[20240802,207.88],[20240805,200.55],[20240806,203.23],[20240807,203.64],[20240808,206.1],[20240809,206.96],[20240812,206.05],[20240813,207.46],[20240814,207.28],[20240816,211.32],[20240819,211.93],[20240820,210.49],[20240821,211.05],[20240822,210.75],[20240823,212.61],[20240826,212.9],[20240827,212.86],[20240828,213.12],[20240829,215.14],[20240830,216.24],[20240902,216.11],[20240903,214.91],[20240904,213.55],[20240905,213.56],[20240906,211.09],[20240909,212.7],[20240910,213.03],[20240911,212.38],[20240912,213.45],[20240913,215.23],[20240916,216.19],[20240917,216.56],[20240918,216.17],[20240919,217.35],[20240920,215.71],[20240923,216.61],[20240924,216.59],[20240925,214.93],[20240926,216.7],[20240927,217.79],[20240930,217.78],[20241001,217.72],[20241002,217.76],[20241003,217.37],[20241004,219.9],[20241007,219.29],[20241008,218.76],[20241009,220.3],[20241010,220.52],[20241011,221.74],[20241014,222.74],[20241015,223.65],[20241016,225.57],[20241017,226.42],[20241018,225.9],[20241021,224.29],[20241022,223.68],[20241023,223.44],[20241024,222.76],[20241025,220.62],[20241028,222.05],[20241029,221.72],[20241030,220.56],[20241031,219.16],[20241104,219.44],[20241105,222.08],[20241106,227.63],[20241107,227.14],[20241108,228.34],[20241111,232.08],[20241112,231.11],[20241113,230.48],[20241114,230.01],[20241115,229.54],[20241118,229.08],[20241119,228.92],[20241120,230.24],[20241121,232.76],[20241122,236.44],[20241125,236.87],[20241126,236.24],[20241127,235.08],[20241128,235.48],[20241129,235.69],[20241202,237.32],[20241203,236.39],[20241204,236.32],[20241205,235.39],[20241206,235.18],[20241209,233.22],[20241210,233.67],[20241211,233.97],[20241212,234.3],[20241213,232.81],[20241216,231.71],[20241217,230.7],[20241218,227.68],[20241219,227.75],[20241220,228.91],[20241223,229.3],[20241224,230.4],[20241227,229.57],[20241230,228.97],[20241231,229.66],[20250102,231.71],[20250103,232.49],[20250106,230.56],[20250107,230.14],[20250108,231.31],[20250109,231.21],[20250110,228.78],[20250113,230.29],[20250114,230.19],[20250115,232.48],[20250116,233.43],[20250117,234.46],[20250120,232.9],[20250121,234.83],[20250122,233.37],[20250123,234.43],[20250124,232.66],[20250127,234.66],[20250128,235.91],[20250129,236.39],[20250130,237.58],[20250131,236.79],[20250203,236.25],[20250204,235.45],[20250205,236.76],[20250206,238.08],[20250207,237.46],[20250210,237.99],[20250211,237.06],[20250212,235.14],[20250213,236.35]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200215,5803.05],[20200216,5803.05],[20200217,5808.77],[20200218,5799.81],[20200219,5824.28],[20200220,5818.63],[20200221,5772.97],[20200222,5772.97],[20200223,5772.97],[20200224,5629.62],[20200225,5510.84],[20200226,5437.27],[20200227,5283.29],[20200228,5133.89],[20200229,5133.54],[20200301,5133.54],[20200302,5145.26],[20200303,5162.23],[20200304,5223.19],[20200305,5178.24],[20200306,5029.42],[20200307,5029.42],[20200308,5029.42],[20200309,4737.72],[20200310,4735.91],[20200311,4660.89],[20200312,4362.7],[20200313,4394.24],[20200314,4394.24],[20200315,4394.24],[20200316,4161.59],[20200317,4190.32],[20200318,4110.8],[20200319,4124.5],[20200320,4152.77],[20200321,4152.77],[20200322,4152.77],[20200323,4014.57],[20200324,4183.32],[20200325,4324.79],[20200326,4427.06],[20200327,4399.04],[20200328,4399.04],[20200329,4399.04],[20200330,4420.57],[20200331,4456.8],[20200401,4357.81],[20200402,4362.45],[20200403,4368.55],[20200404,4368.55],[20200405,4368.55],[20200406,4507.42],[20200407,4588.64],[20200408,4633.39],[20200409,4703.89],[20200410,4704.28],[20200411,4704.28],[20200412,4704.28],[20200413,4702.92],[20200414,4754.31],[20200415,4717.71],[20200416,4718.65],[20200417,4811.51],[20200418,4811.51],[20200419,4811.51],[20200420,4807.7],[20200421,4721.9],[20200422,4737.32],[20200423,4787.28],[20200424,4799.75],[20200425,4799.75],[20200426,4799.75],[20200427,4852.13],[20200428,4884.19],[20200429,4951.99],[20200430,4937.72],[20200501,4913.06],[20200502,4913.06],[20200503,4913.06],[20200504,4802.6],[20200505,4857.21],[20200506,4877.99],[20200507,4915.89],[20200508,4951.01],[20200509,4951.01],[20200510,4951.01],[20200511,4976.41],[20200512,4946.34],[20200513,4881.03],[20200514,4851.56],[20200515,4871.15],[20200516,4871.15],[20200517,4871.15],[20200518,4963.01],[20200519,4961.03],[20200520,4992.19],[20200521,4983.9],[20200522,4985.33],[20200523,4985.33],[20200524,4985.33],[20200525,5002.58],[20200526,5049.03],[20200527,5072.42],[20200528,5090.74],[20200529,5066.4],[20200530,5066.4],[20200531,5067.07],[20200601,5077.14],[20200602,5127.48],[20200603,5184.73],[20200604,5177.79],[20200605,5221.45],[20200606,5221.45],[20200607,5221.45],[20200608,5274.15],[20200609,5256.37],[20200610,5228.21],[20200611,5106.06],[20200612,5052.62],[20200613,5052.62],[20200614,5052.62],[20200615,5049.03],[20200616,5138.5],[20200617,5183.54],[20200618,5183.38],[20200619,5193.91],[20200620,5193.91],[20200621,5193.91],[20200622,5189.12],[20200623,5192.5],[20200624,5135.13],[20200625,5137.35],[20200626,5118.55],[20200627,5118.55],[20200628,5118.55],[20200629,5098.9],[20200630,5152.3],[20200701,5177.75],[20200702,5212.9],[20200703,5230.24],[20200704,5230.24],[20200705,5230.24],[20200706,5265.78],[20200707,5261.77],[20200708,5264.61],[20200709,5255.18],[20200710,5272.57],[20200711,5272.57],[20200712,5272.57],[20200713,5270.3],[20200714,5253.43],[20200715,5294.82],[20200716,5290.78],[20200717,5298.38],[20200718,5298.38],[20200719,5298.38],[20200720,5325.43],[20200721,5358.91],[20200722,5326.53],[20200723,5310.95],[20200724,5254.39],[20200725,5254.39],[20200726,5254.39],[20200727,5223.79],[20200728,5224.05],[20200729,5238.38],[20200730,5208.4],[20200731,5175.71],[20200801,5175.71],[20200802,5175.71],[20200803,5227.01],[20200804,5255.35],[20200805,5265.34],[20200806,5272.28],[20200807,5280.41],[20200808,5280.41],[20200809,5280.41],[20200810,5296.12],[20200811,5309.26],[20200812,5340.02],[20200813,5340.46],[20200814,5328.5],[20200815,5328.5],[20200816,5328.5],[20200817,5329.93],[20200818,5326.54],[20200819,5319.22],[20200820,5319.4],[20200821,5342.42],[20200822,5342.42],[20200823,5342.42],[20200824,5371.7],[20200825,5394.69],[20200826,5429.38],[20200827,5441.11],[20200828,5423.58],[20200829,5423.58],[20200830,5423.58],[20200831,5405.02],[20200901,5401.2],[20200902,5482.96],[20200903,5441.98],[20200904,5357.01],[20200905,5357.01],[20200906,5357.01],[20200907,5347.58],[20200908,5302.44],[20200909,5329.68],[20200910,5310.09],[20200911,5297.62],[20200912,5297.62],[20200913,5297.49],[20200914,5327.59],[20200915,5359.82],[20200916,5378.7],[20200917,5361.42],[20200918,5332.13],[20200919,5332.13],[20200920,5332.12],[20200921,5268.7],[20200922,5277.67],[20200923,5270.2],[20200924,5242.99],[20200925,5263.18],[20200926,5263.18],[20200927,5263.3],[20200928,5332.68],[20200929,5336.66],[20200930,5340.93],[20201001,5362.72],[20201002,5352.16],[20201003,5352.16],[20201004,5352.05],[20201005,5386.73],[20201006,5385.48],[20201007,5415.91],[20201008,5460.56],[20201009,5488.82],[20201010,5488.82],[20201011,5488.94],[20201012,5532.38],[20201013,5549.99],[20201014,5546.57],[20201015,5514.68],[20201016,5514.83],[20201017,5514.83],[20201018,5514.77],[20201019,5484.08],[20201020,5459.2],[20201021,5432.03],[20201022,5429.94],[20201023,5440.21],[20201024,5440.21],[20201025,5440.21],[20201026,5393.33],[20201027,5352.86],[20201028,5268.2],[20201029,5258.5],[20201030,5234.24],[20201031,5234.34],[20201101,5234.34],[20201102,5284.52],[20201103,5346.21],[20201104,5430.02],[20201105,5504.06],[20201106,5517.36],[20201107,5517.36],[20201108,5517.36],[20201109,5592.11],[20201110,5605.13],[20201111,5641.59],[20201112,5632.37],[20201113,5645.51],[20201114,5645.51],[20201115,5645.51],[20201116,5693.81],[20201117,5687.61],[20201118,5675.84],[20201119,5677.22],[20201120,5678.19],[20201121,5678.19],[20201122,5678.19],[20201123,5690.24],[20201124,5735.55],[20201125,5740.55],[20201126,5743.87],[20201127,5756.89],[20201128,5756.89],[20201129,5756.89],[20201130,5727.65],[20201201,5746.09],[20201202,5727.06],[20201203,5710.68],[20201204,5735.94],[20201205,5735.94],[20201206,5735.94],[20201207,5750.35],[20201208,5761.74],[20201209,5769.03],[20201210,5751.61],[20201211,5735.39],[20201212,5735.39],[20201213,5735.39],[20201214,5734.01],[20201215,5753.94],[20201216,5774.72],[20201217,5794.99],[20201218,5797.04],[20201219,5797.04],[20201220,5797.04],[20201221,5768.92],[20201222,5766.1],[20201223,5798.63],[20201224,5800.5],[20201225,5800.5],[20201226,5800.5],[20201227,5800.5],[20201228,5821.22],[20201229,5831.11],[20201230,5835.27],[20201231,5845.13],[20210101,5845.13],[20210102,5845.13],[20210103,5845.13],[20210104,5844.07],[20210105,5852.16],[20210106,5872.72],[20210107,5946.8],[20210108,6008.57],[20210109,6008.57],[20210110,6008.57],[20210111,6023.98],[20210112,6027.64],[20210113,6031.95],[20210114,6053.54],[20210115,6028.58],[20210116,6028.58],[20210117,6028.58],[20210118,6025.87],[20210119,6041.73],[20210120,6094.81],[20210121,6105.97],[20210122,6080.99],[20210123,6080.99],[20210124,6080.99],[20210125,6081.7],[20210126,6074.29],[20210127,6005.45],[20210128,5987.17],[20210129,5922.42],[20210130,5922.42],[20210131,5922.34],[20210201,5966.98],[20210202,6059.3],[20210203,6105.72],[20210204,6141.73],[20210205,6174.19],[20210206,6174.19],[20210207,6174.19],[20210208,6202.2],[20210209,6198.55],[20210210,6197.46],[20210211,6205.74],[20210212,6237.23],[20210213,6237.23],[20210214,6237.23],[20210215,6258.77],[20210216,6269.68],[20210217,6271.95],[20210218,6229.91],[20210219,6212.21],[20210220,6212.21],[20210221,6212.21],[20210222,6173.61],[20210223,6133.5],[20210224,6143.46],[20210225,6089.9],[20210226,6033.11],[20210227,6033.11],[20210228,6033.11],[20210301,6120.74],[20210302,6144.65],[20210303,6100.87],[20210304,6031.12],[20210305,6055.32],[20210306,6055.32],[20210307,6055.32],[20210308,6090.44],[20210309,6142.35],[20210310,6179.8],[20210311,6217.62],[20210312,6237.06],[20210313,6237.06],[20210314,6237.06],[20210315,6261.94],[20210316,6283.72],[20210317,6282.98],[20210318,6257.32],[20210319,6236.63],[20210320,6236.63],[20210321,6236.63],[20210322,6239.03],[20210323,6229.62],[20210324,6207.08],[20210325,6207.68],[20210326,6277.13],[20210327,6277.13],[20210328,6277.13],[20210329,6301.72],[20210330,6319.63],[20210331,6335.73],[20210401,6381.96],[20210402,6382.9],[20210403,6382.9],[20210404,6382.9],[20210405,6385.76],[20210406,6432],[20210407,6409.07],[20210408,6429.14],[20210409,6449.09],[20210410,6449.09],[20210411,6449.09],[20210412,6443.33],[20210413,6449.44],[20210414,6438.28],[20210415,6464.79],[20210416,6495.09],[20210417,6495.09],[20210418,6495.09],[20210419,6475.84],[20210420,6414.03],[20210421,6425.75],[20210422,6437.12],[20210423,6455.45],[20210424,6455.45],[20210425,6455.45],[20210426,6473.06],[20210427,6473.04],[20210428,6473.43],[20210429,6465.44],[20210430,6445.09],[20210501,6445.09],[20210502,6445.09],[20210503,6446.75],[20210504,6421.12],[20210505,6435.01],[20210506,6436.62],[20210507,6467.79],[20210508,6467.79],[20210509,6467.79],[20210510,6435.58],[20210511,6361.84],[20210512,6307.35],[20210513,6309.39],[20210514,6350.93],[20210515,6350.93],[20210516,6350.93],[20210517,6363.53],[20210518,6347.06],[20210519,6306.25],[20210520,6345.46],[20210521,6384.64],[20210522,6384.64],[20210523,6384.64],[20210524,6389.61],[20210525,6404.48],[20210526,6421.14],[20210527,6439.89],[20210528,6473.97],[20210529,6473.97],[20210530,6473.97],[20210531,6469.17],[20210601,6465.61],[20210602,6481.34],[20210603,6474.32],[20210604,6514.17],[20210605,6514.17],[20210606,6514.17],[20210607,6522.2],[20210608,6519.46],[20210609,6511.78],[20210610,6529.59],[20210611,6567.1],[20210612,6567.1],[20210613,6567.1],[20210614,6584.65],[20210615,6584.22],[20210616,6570.02],[20210617,6606.18],[20210618,6583.18],[20210619,6583.18],[20210620,6583.18],[20210621,6589.46],[20210622,6621.91],[20210623,6615.39],[20210624,6639.91],[20210625,6664.39],[20210626,6664.39],[20210627,6664.39],[20210628,6680.22],[20210629,6696.75],[20210630,6692.45],[20210701,6703.34],[20210702,6741.1],[20210703,6741.1],[20210704,6741.1],[20210705,6746.53],[20210706,6744.38],[20210707,6759.05],[20210708,6698.42],[20210709,6719.55],[20210710,6719.55],[20210711,6719.55],[20210712,6756.11],[20210713,6770.64],[20210714,6774.79],[20210715,6748.12],[20210716,6718.75],[20210717,6718.75],[20210718,6718.75],[20210719,6635.41],[20210720,6652.47],[20210721,6713.81],[20210722,6749.63],[20210723,6793.3],[20210724,6793.3],[20210725,6793.3],[20210726,6794.78],[20210727,6759.25],[20210728,6764.99],[20210729,6784.17],[20210730,6765.05],[20210731,6764.94],[20210801,6764.94],[20210802,6772.93],[20210803,6792.94],[20210804,6812.65],[20210805,6836.44],[20210806,6858.88],[20210807,6858.88],[20210808,6858.88],[20210809,6871.78],[20210810,6892.98],[20210811,6905.22],[20210812,6907.22],[20210813,6906.9],[20210814,6906.9],[20210815,6906.9],[20210816,6890.73],[20210817,6873.08],[20210818,6862.81],[20210819,6826.18],[20210820,6842.2],[20210821,6842.2],[20210822,6842.2],[20210823,6880.19],[20210824,6910.64],[20210825,6925.31],[20210826,6900.81],[20210827,6916.52],[20210828,6916.52],[20210829,6916.52],[20210830,6932.55],[20210831,6931.73],[20210901,6942.77],[20210902,6953.2],[20210903,6951.98],[20210904,6951.98],[20210905,6951.98],[20210906,6964.49],[20210907,6960.12],[20210908,6941.76],[20210909,6917.3],[20210910,6899.61],[20210911,6899.61],[20210912,6899.61],[20210913,6906.19],[20210914,6885.95],[20210915,6883.02],[20210916,6902.05],[20210917,6877.21],[20210918,6877.21],[20210919,6877.21],[20210920,6797.41],[20210921,6783.04],[20210922,6815.86],[20210923,6878.3],[20210924,6884.02],[20210925,6884.02],[20210926,6884.02],[20210927,6873.34],[20210928,6782.33],[20210929,6757.56],[20210930,6752.82],[20211001,6743.58],[20211002,6743.58],[20211003,6743.58],[20211004,6698.72],[20211005,6716.52],[20211006,6730.59],[20211007,6791.96],[20211008,6798.78],[20211009,6798.78],[20211010,6798.78],[20211011,6782.49],[20211012,6771.56],[20211013,6790.21],[20211014,6855.19],[20211015,6911.76],[20211016,6911.76],[20211017,6911.76],[20211018,6923.21],[20211019,6940.85],[20211020,6970.46],[20211021,6978.58],[20211022,6991.79],[20211023,6991.79],[20211024,6991.79],[20211025,7008.94],[20211026,7028.6],[20211027,7008.2],[20211028,7019.43],[20211029,7026.4],[20211030,7026.4],[20211031,7026.89],[20211101,7052.55],[20211102,7088.2],[20211103,7113.9],[20211104,7157.74],[20211105,7185.24],[20211106,7185.24],[20211107,7185.24],[20211108,7179.31],[20211109,7172.98],[20211110,7157.42],[20211111,7181.38],[20211112,7225.98],[20211113,7225.98],[20211114,7225.98],[20211115,7253.64],[20211116,7294.87],[20211117,7304.51],[20211118,7281.6],[20211119,7286.51],[20211120,7286.51],[20211121,7286.51],[20211122,7271.79],[20211123,7234.31],[20211124,7238.2],[20211125,7247.85],[20211126,7110.73],[20211127,7110.73],[20211128,7110.73],[20211129,7100.98],[20211130,7017.67],[20211201,6991.58],[20211202,6988.44],[20211203,6976.98],[20211204,6976.98],[20211205,6976.98],[20211206,7000.16],[20211207,7135.75],[20211208,7153.26],[20211209,7141.49],[20211210,7143.87],[20211211,7143.87],[20211212,7143.87],[20211213,7119.58],[20211214,7060.08],[20211215,7088],[20211216,7094.98],[20211217,7052.68],[20211218,7052.68],[20211219,7052.68],[20211220,6981.78],[20211221,7034.92],[20211222,7096.2],[20211223,7151.15],[20211224,7152.52],[20211225,7152.52],[20211226,7152.52],[20211227,7192.51],[20211228,7216.62],[20211229,7227.16],[20211230,7225.58],[20211231,7220.63],[20220101,7220.63],[20220102,7220.63],[20220103,7225.16],[20220104,7254.5],[20220105,7184.42],[20220106,7127.78],[20220107,7087.31],[20220108,7087.31],[20220109,7087.31],[20220110,7038.24],[20220111,7060.69],[20220112,7092.51],[20220113,7034.97],[20220114,6990.2],[20220115,6990.2],[20220116,6990.2],[20220117,6993.41],[20220118,6944.3],[20220119,6907.24],[20220120,6887.6],[20220121,6789.75],[20220122,6789.75],[20220123,6789.75],[20220124,6706.1],[20220125,6656.19],[20220126,6669.48],[20220127,6675.79],[20220128,6705.52],[20220129,6705.52],[20220130,6705.52],[20220131,6797.73],[20220201,6845.09],[20220202,6872.78],[20220203,6782.25],[20220204,6694.08],[20220205,6694.08],[20220206,6694.08],[20220207,6694.58],[20220208,6722.07],[20220209,6809.72],[20220210,6792.82],[20220211,6723.98],[20220212,6723.98],[20220213,6723.98],[20220214,6677],[20220215,6724.73],[20220216,6741.49],[20220217,6684.36],[20220218,6626.95],[20220219,6626.95],[20220220,6626.95],[20220221,6591.84],[20220222,6540.78],[20220223,6489.32],[20220224,6482.51],[20220225,6581.16],[20220226,6581.16],[20220227,6581.16],[20220228,6615.71],[20220301,6584.67],[20220302,6623.88],[20220303,6620.23],[20220304,6563.73],[20220305,6563.73],[20220306,6563.73],[20220307,6453.32],[20220308,6382.57],[20220309,6449.9],[20220310,6447.77],[20220311,6443.62],[20220312,6443.62],[20220313,6443.62],[20220314,6416.33],[20220315,6427.73],[20220316,6572.65],[20220317,6638.29],[20220318,6714.42],[20220319,6714.42],[20220320,6714.42],[20220321,6745.56],[20220322,6799.81],[20220323,6786.63],[20220324,6799.32],[20220325,6814.87],[20220326,6814.87],[20220327,6814.87],[20220328,6841.14],[20220329,6882.91],[20220330,6860.55],[20220331,6811.4],[20220401,6824.07],[20220402,6824.07],[20220403,6824.07],[20220404,6885.92],[20220405,6888.98],[20220406,6819.15],[20220407,6800.5],[20220408,6821.27],[20220409,6821.27],[20220410,6821.27],[20220411,6757.73],[20220412,6731.91],[20220413,6761.77],[20220414,6756.56],[20220415,6755.74],[20220416,6755.74],[20220417,6755.74],[20220418,6754.45],[20220419,6772.36],[20220420,6791.65],[20220421,6746.33],[20220422,6640.33],[20220423,6640.33],[20220424,6640.33],[20220425,6594.82],[20220426,6544.27],[20220427,6553.29],[20220428,6649.23],[20220429,6609.78],[20220430,6609.35],[20220501,6609.35],[20220502,6574.84],[20220503,6571.59],[20220504,6624.36],[20220505,6550.66],[20220506,6431.91],[20220507,6431.91],[20220508,6431.91],[20220509,6334.94],[20220510,6241.74],[20220511,6216.46],[20220512,6224.67],[20220513,6346.47],[20220514,6346.47],[20220515,6346.47],[20220516,6363.9],[20220517,6402.89],[20220518,6328.88],[20220519,6249.12],[20220520,6259.6],[20220521,6259.6],[20220522,6259.6],[20220523,6279.48],[20220524,6220.93],[20220525,6251.18],[20220526,6270.74],[20220527,6412.85],[20220528,6412.85],[20220529,6412.85],[20220530,6456.21],[20220531,6456.02],[20220601,6426.93],[20220602,6457.99],[20220603,6439.03],[20220604,6439.03],[20220605,6439.03],[20220606,6446.52],[20220607,6472.19],[20220608,6443.99],[20220609,6365.09],[20220610,6266.86],[20220611,6266.86],[20220612,6266.86],[20220613,6116.04],[20220614,6041.05],[20220615,6072.3],[20220616,5992.46],[20220617,5931.72],[20220618,5931.72],[20220619,5931.72],[20220620,5929.21],[20220621,5977.51],[20220622,5974.35],[20220623,5992.98],[20220624,6112.01],[20220625,6112.01],[20220626,6112.01],[20220627,6149.48],[20220628,6126.77],[20220629,6090.48],[20220630,6059.34],[20220701,6067.05],[20220702,6067.05],[20220703,6067.05],[20220704,6078.97],[20220705,6113.57],[20220706,6177.85],[20220707,6264.61],[20220708,6303.4],[20220709,6303.4],[20220710,6303.4],[20220711,6286.13],[20220712,6268.73],[20220713,6225.95],[20220714,6199.58],[20220715,6239.95],[20220716,6239.95],[20220717,6239.95],[20220718,6246.71],[20220719,6280.09],[20220720,6354.42],[20220721,6403.07],[20220722,6407.12],[20220723,6407.12],[20220724,6407.12],[20220725,6381.72],[20220726,6380.66],[20220727,6438.65],[20220728,6522.31],[20220729,6575.09],[20220730,6575.09],[20220731,6575.99],[20220801,6575.55],[20220802,6554.54],[20220803,6606.84],[20220804,6637.48],[20220805,6621.7],[20220806,6621.7],[20220807,6621.7],[20220808,6639.06],[20220809,6592.26],[20220810,6633.87],[20220811,6649.25],[20220812,6717.2],[20220813,6717.2],[20220814,6717.2],[20220815,6751.6],[20220816,6816.53],[20220817,6774.07],[20220818,6768.02],[20220819,6756.11],[20220820,6756.11],[20220821,6756.11],[20220822,6689.67],[20220823,6667.1],[20220824,6668.66],[20220825,6714.33],[20220826,6624.37],[20220827,6624.37],[20220828,6624.37],[20220829,6541.67],[20220830,6474.93],[20220831,6426.56],[20220901,6373.86],[20220902,6365.07],[20220903,6365.07],[20220904,6365.07],[20220905,6367.45],[20220906,6362.13],[20220907,6390.79],[20220908,6412.82],[20220909,6481.77],[20220910,6481.77],[20220911,6481.77],[20220912,6517.6],[20220913,6417.76],[20220914,6397.09],[20220915,6356.93],[20220916,6284.26],[20220917,6284.26],[20220918,6284.26],[20220919,6265.62],[20220920,6227.42],[20220921,6215.15],[20220922,6159.04],[20220923,6102.26],[20220924,6102.26],[20220925,6102.26],[20220926,6075.01],[20220927,6069.23],[20220928,6113.35],[20220929,6022.55],[20220930,5962.71],[20221001,5962.71],[20221002,5962.71],[20221003,5999.05],[20221004,6122.87],[20221005,6149.03],[20221006,6147.44],[20221007,6066.27],[20221008,6066.27],[20221009,6066.27],[20221010,6031.05],[20221011,5970.89],[20221012,5952.57],[20221013,5972.96],[20221014,5970.83],[20221015,5970.83],[20221016,5970.83],[20221017,6014.51],[20221018,6058.99],[20221019,6047.77],[20221020,6011.75],[20221021,6051.15],[20221022,6051.15],[20221023,6051.15],[20221024,6078.15],[20221025,6143.87],[20221026,6123.35],[20221027,6118.22],[20221028,6179.18],[20221029,6179.18],[20221030,6179.18],[20221031,6210.26],[20221101,6218.09],[20221102,6173.39],[20221103,6142.47],[20221104,6156.07],[20221105,6156.07],[20221106,6156.07],[20221107,6158.05],[20221108,6191.39],[20221109,6141.81],[20221110,6297.61],[20221111,6322.91],[20221112,6322.91],[20221113,6322.91],[20221114,6311.17],[20221115,6321.96],[20221116,6279.02],[20221117,6259.41],[20221118,6271.16],[20221119,6271.16],[20221120,6271.16],[20221121,6295.89],[20221122,6325.43],[20221123,6346.84],[20221124,6352.13],[20221125,6355.83],[20221126,6355.83],[20221127,6355.83],[20221128,6286.88],[20221129,6290.99],[20221130,6371.91],[20221201,6412.69],[20221202,6385.17],[20221203,6385.17],[20221204,6385.17],[20221205,6319.27],[20221206,6264.88],[20221207,6222.94],[20221208,6239.08],[20221209,6234.26],[20221210,6234.26],[20221211,6234.26],[20221212,6246.4],[20221213,6299.93],[20221214,6272.24],[20221215,6161.9],[20221216,6078.2],[20221217,6078.2],[20221218,6078.2],[20221219,6044.14],[20221220,6024.25],[20221221,6069.24],[20221222,6052.56],[20221223,6042.11],[20221224,6042.11],[20221225,6042.11],[20221226,6042.29],[20221227,6034.89],[20221228,6004.92],[20221229,6031.72],[20221230,6024.68],[20221231,6024.01],[20230101,6024.01],[20230102,6025.04],[20230103,6085.42],[20230104,6121.51],[20230105,6109.41],[20230106,6172.41],[20230107,6172.41],[20230108,6172.41],[20230109,6180.6],[20230110,6184.14],[20230111,6222.85],[20230112,6252.98],[20230113,6272.67],[20230114,6272.67],[20230115,6272.67],[20230116,6286.1],[20230117,6294.1],[20230118,6277.11],[20230119,6219.72],[20230120,6246.07],[20230121,6246.07],[20230122,6246.07],[20230123,6294.58],[20230124,6307.85],[20230125,6289.48],[20230126,6324.22],[20230127,6358.92],[20230128,6358.92],[20230129,6358.92],[20230130,6319.61],[20230131,6344.92],[20230201,6380.95],[20230202,6431.58],[20230203,6444.54],[20230204,6444.54],[20230205,6444.54],[20230206,6442.67],[20230207,6482.1],[20230208,6473.2],[20230209,6443.31],[20230210,6427.11],[20230211,6427.11],[20230212,6427.11],[20230213,6458.05],[20230214,6462.83],[20230215,6488.73],[20230216,6474.43],[20230217,6457.22],[20230218,6457.22],[20230219,6457.22],[20230220,6448.28],[20230221,6391.02],[20230222,6363.53],[20230223,6386.75],[20230224,6356.27],[20230225,6356.27],[20230226,6356.27],[20230227,6363.3],[20230228,6340.07],[20230301,6310.44],[20230302,6336.32],[20230303,6407.38],[20230304,6407.38],[20230305,6407.38],[20230306,6417.97],[20230307,6376.12],[20230308,6385.9],[20230309,6344.67],[20230310,6233.01],[20230311,6233.01],[20230312,6233.01],[20230313,6139.08],[20230314,6163.02],[20230315,6177.41],[20230316,6209.61],[20230317,6188.43],[20230318,6188.43],[20230319,6188.43],[20230320,6171.84],[20230321,6207.66],[20230322,6192.49],[20230323,6164.19],[20230324,6185.21],[20230325,6185.21],[20230326,6185.21],[20230327,6202.81],[20230328,6184.31],[20230329,6232.75],[20230330,6271.02],[20230331,6330.46],[20230401,6330.14],[20230402,6330.14],[20230403,6356.27],[20230404,6330.2],[20230405,6292.38],[20230406,6293.56],[20230407,6293.69],[20230408,6293.69],[20230409,6293.69],[20230410,6294.37],[20230411,6331.67],[20230412,6322.33],[20230413,6326.46],[20230414,6338.66],[20230415,6338.66],[20230416,6338.66],[20230417,6372.67],[20230418,6387.49],[20230419,6380.72],[20230420,6356.55],[20230421,6346.56],[20230422,6346.56],[20230423,6346.56],[20230424,6336.99],[20230425,6285.99],[20230426,6236.42],[20230427,6266.25],[20230428,6319.32],[20230429,6319.32],[20230430,6319.4],[20230501,6320.01],[20230502,6307.67],[20230503,6262.91],[20230504,6232.66],[20230505,6294.15],[20230506,6294.15],[20230507,6294.15],[20230508,6320.03],[20230509,6328.33],[20230510,6341.31],[20230511,6347.08],[20230512,6362.21],[20230513,6362.21],[20230514,6362.21],[20230515,6387.19],[20230516,6371.05],[20230517,6396.26],[20230518,6411.93],[20230519,6470.1],[20230520,6470.1],[20230521,6470.1],[20230522,6478.59],[20230523,6451.78],[20230524,6382.66],[20230525,6394.24],[20230526,6441.33],[20230527,6441.33],[20230528,6441.33],[20230529,6444.01],[20230530,6459.2],[20230531,6434.58],[20230601,6452.56],[20230602,6516.28],[20230603,6516.28],[20230604,6516.28],[20230605,6550.05],[20230606,6573.32],[20230607,6561.85],[20230608,6552.53],[20230609,6547.88],[20230610,6547.88],[20230611,6547.88],[20230612,6582.72],[20230613,6617.51],[20230614,6631.63],[20230615,6645.32],[20230616,6627.42],[20230617,6627.42],[20230618,6627.42],[20230619,6615.92],[20230620,6580.17],[20230621,6543.46],[20230622,6510.12],[20230623,6505.89],[20230624,6505.89],[20230625,6505.89],[20230626,6479.23],[20230627,6486.16],[20230628,6517.02],[20230629,6540.29],[20230630,6605.64],[20230701,6605.64],[20230702,6605.64],[20230703,6624.3],[20230704,6629.93],[20230705,6615.56],[20230706,6542.83],[20230707,6514.6],[20230708,6514.6],[20230709,6514.6],[20230710,6507.44],[20230711,6537.41],[20230712,6573.18],[20230713,6587.72],[20230714,6581.35],[20230715,6581.35],[20230716,6581.35],[20230717,6573.85],[20230718,6593.14],[20230719,6626.83],[20230720,6620.18],[20230721,6635.43],[20230722,6635.43],[20230723,6635.43],[20230724,6657.2],[20230725,6695.19],[20230726,6692.12],[20230727,6691.98],[20230728,6732.46],[20230729,6732.46],[20230730,6732.46],[20230731,6749.64],[20230801,6747.64],[20230802,6674.62],[20230803,6639.31],[20230804,6614.02],[20230805,6614.02],[20230806,6614.02],[20230807,6616.25],[20230808,6612.48],[20230809,6591.81],[20230810,6586.42],[20230811,6566.23],[20230812,6566.23],[20230813,6566.23],[20230814,6587.77],[20230815,6564.77],[20230816,6515.51],[20230817,6475.02],[20230818,6448.04],[20230819,6448.04],[20230820,6448.04],[20230821,6449.09],[20230822,6468.01],[20230823,6527.87],[20230824,6507.66],[20230825,6510.29],[20230826,6510.29],[20230827,6510.29],[20230828,6542.63],[20230829,6608.56],[20230830,6615.95],[20230831,6627.46],[20230901,6651.02],[20230902,6651.02],[20230903,6651.02],[20230904,6667.97],[20230905,6672.75],[20230906,6645.68],[20230907,6626.77],[20230908,6619.4],[20230909,6619.4],[20230910,6619.4],[20230911,6632.97],[20230912,6626.86],[20230913,6605.27],[20230914,6655.67],[20230915,6672.65],[20230916,6672.65],[20230917,6672.65],[20230918,6638.02],[20230919,6606.7],[20230920,6590.93],[20230921,6526.94],[20230922,6496.61],[20230923,6496.61],[20230924,6496.61],[20230925,6494.59],[20230926,6456.47],[20230927,6460.31],[20230928,6476.42],[20230929,6478.38],[20230930,6478.26],[20231001,6478.1],[20231002,6470.78],[20231003,6434.96],[20231004,6404.21],[20231005,6401.35],[20231006,6423.87],[20231007,6423.87],[20231008,6423.87],[20231009,6454.28],[20231010,6498.82],[20231011,6519.38],[20231012,6512.77],[20231013,6496.4],[20231014,6496.4],[20231015,6496.4],[20231016,6502.37],[20231017,6503.8],[20231018,6455.96],[20231019,6390.26],[20231020,6310.29],[20231021,6310.29],[20231022,6310.29],[20231023,6266.19],[20231024,6282.69],[20231025,6265.85],[20231026,6230.2],[20231027,6198.09],[20231028,6198.09],[20231029,6198.09],[20231030,6196.13],[20231031,6224.12],[20231101,6260.95],[20231102,6355.98],[20231103,6405.99],[20231104,6405.99],[20231105,6405.99],[20231106,6409.19],[20231107,6425.76],[20231108,6433.17],[20231109,6425.79],[20231110,6440.75],[20231111,6440.75],[20231112,6440.75],[20231113,6461.24],[20231114,6518.26],[20231115,6534.8],[20231116,6529.88],[20231117,6541.33],[20231118,6541.33],[20231119,6541.33],[20231120,6549.76],[20231121,6543.95],[20231122,6575.25],[20231123,6584.64],[20231124,6587.44],[20231125,6587.44],[20231126,6587.44],[20231127,6572.44],[20231128,6562.97],[20231129,6570.95],[20231130,6608.97],[20231201,6674.27],[20231202,6674.27],[20231203,6674.27],[20231204,6689.32],[20231205,6690.85],[20231206,6711.9],[20231207,6728.38],[20231208,6753.14],[20231209,6753.14],[20231210,6753.14],[20231211,6783.62],[20231212,6788.67],[20231213,6831.85],[20231214,6844.6],[20231215,6846.6],[20231216,6846.6],[20231217,6846.6],[20231218,6857.75],[20231219,6870.81],[20231220,6851.06],[20231221,6854.75],[20231222,6865.67],[20231223,6865.67],[20231224,6865.67],[20231225,6865.67],[20231226,6866.88],[20231227,6881.07],[20231228,6881.56],[20231229,6896.79],[20231230,6896.79],[20231231,6897.31],[20240101,6897.31],[20240102,6895.09],[20240103,6851.43],[20240104,6822.87],[20240105,6819.74],[20240106,6819.74],[20240107,6819.74],[20240108,6855.4],[20240109,6877.69],[20240110,6885.67],[20240111,6878.57],[20240112,6897.94],[20240113,6897.94],[20240114,6897.94],[20240115,6897.88],[20240116,6891.14],[20240117,6844.85],[20240118,6864.02],[20240119,6903.68],[20240120,6903.68],[20240121,6903.68],[20240122,6941.78],[20240123,6963.48],[20240124,6972.93],[20240125,6998.8],[20240126,7023.3],[20240127,7023.3],[20240128,7023.3],[20240129,7073.56],[20240130,7078.78],[20240131,7035.98],[20240201,7051.98],[20240202,7074.06],[20240203,7074.06],[20240204,7074.06],[20240205,7102.22],[20240206,7123.52],[20240207,7145.4],[20240208,7166.56],[20240209,7185.28],[20240210,7185.28],[20240211,7185.28],[20240212,7206.69],[20240213,7154.25],[20240214,7194.16],[20240215,7230.78],[20240216,7232.52],[20240217,7232.52],[20240218,7232.52],[20240219,7229.74],[20240220,7191.56],[20240221,7171.15],[20240222,7239.28],[20240223,7273.39],[20240224,7273.39],[20240225,7273.39],[20240226,7261.73],[20240227,7264.36],[20240228,7264.85],[20240229,7277.17],[20240301,7322.74],[20240302,7322.74],[20240303,7322.74],[20240304,7327.23],[20240305,7285.75],[20240306,7289.78],[20240307,7338.37],[20240308,7336.73],[20240309,7336.73],[20240310,7336.73],[20240311,7308.63],[20240312,7350.97],[20240313,7357.64],[20240314,7344.98],[20240315,7321.96],[20240316,7321.96],[20240317,7321.96],[20240318,7330.52],[20240319,7353.98],[20240320,7395.73],[20240321,7435.77],[20240322,7459.74],[20240323,7459.74],[20240324,7459.74],[20240325,7440.8],[20240326,7431.56],[20240327,7467.61],[20240328,7495.41],[20240329,7495.65],[20240330,7495.65],[20240331,7496.14],[20240401,7495.68],[20240402,7468.27],[20240403,7441.17],[20240404,7394.88],[20240405,7390.68],[20240406,7390.68],[20240407,7390.68],[20240408,7411.6],[20240409,7406.68],[20240410,7385.37],[20240411,7424.57],[20240412,7415.45],[20240413,7415.45],[20240414,7415.45],[20240415,7363.25],[20240416,7301.32],[20240417,7271.99],[20240418,7246.72],[20240419,7214.43],[20240420,7214.43],[20240421,7214.43],[20240422,7249.15],[20240423,7304.76],[20240424,7326.8],[20240425,7277.47],[20240426,7331.07],[20240427,7331.07],[20240428,7331.07],[20240429,7359.82],[20240430,7320.05],[20240501,7310.09],[20240502,7316.4],[20240503,7356.42],[20240504,7356.42],[20240505,7356.42],[20240506,7391.09],[20240507,7437.12],[20240508,7449.24],[20240509,7458.46],[20240510,7488.65],[20240511,7488.65],[20240512,7488.65],[20240513,7487.08],[20240514,7499.25],[20240515,7541.98],[20240516,7548.86],[20240517,7551.28],[20240518,7551.28],[20240519,7551.28],[20240520,7555.39],[20240521,7559.16],[20240522,7561.28],[20240523,7533.65],[20240524,7532.02],[20240525,7532.02],[20240526,7532.02],[20240527,7540.22],[20240528,7522.56],[20240529,7473.37],[20240530,7464.34],[20240531,7460.74],[20240601,7460.74],[20240602,7460.74],[20240603,7481.52],[20240604,7467.53],[20240605,7512.27],[20240606,7546.63],[20240607,7536.08],[20240608,7536.08],[20240609,7536.08],[20240610,7585.29],[20240611,7586.58],[20240612,7610.95],[20240613,7596.6],[20240614,7607.31],[20240615,7607.31],[20240616,7607.31],[20240617,7609.38],[20240618,7635.37],[20240619,7636.95],[20240620,7650.4],[20240621,7649.64],[20240622,7649.64],[20240623,7649.64],[20240624,7634.98],[20240625,7644.23],[20240626,7650.08],[20240627,7641.73],[20240628,7629.77],[20240629,7629.77],[20240630,7629.55],[20240701,7607.65],[20240702,7613.98],[20240703,7639],[20240704,7648.32],[20240705,7652.75],[20240706,7652.75],[20240707,7652.75],[20240708,7658.23],[20240709,7652.9],[20240710,7683.46],[20240711,7701.23],[20240712,7722.83],[20240713,7722.83],[20240714,7722.83],[20240715,7724.49],[20240716,7749.55],[20240717,7695.47],[20240718,7643.5],[20240719,7601.67],[20240720,7601.67],[20240721,7601.67],[20240722,7631.58],[20240723,7658.56],[20240724,7583.58],[20240725,7514.24],[20240726,7548.28],[20240727,7548.28],[20240728,7548.28],[20240729,7587.21],[20240730,7578.76],[20240731,7648.62],[20240801,7619.27],[20240802,7430.51],[20240803,7430.51],[20240804,7430.51],[20240805,7198.75],[20240806,7214.41],[20240807,7242.65],[20240808,7296.8],[20240809,7350.26],[20240810,7350.26],[20240811,7350.26],[20240812,7350.29],[20240813,7409.88],[20240814,7419.8],[20240815,7464.25],[20240816,7551.57],[20240817,7551.57],[20240818,7551.57],[20240819,7579.67],[20240820,7569.47],[20240821,7575.82],[20240822,7561.8],[20240823,7595.19],[20240824,7595.19],[20240825,7595.19],[20240826,7592.16],[20240827,7588.84],[20240828,7594.57],[20240829,7624.33],[20240830,7667.84],[20240831,7667.74],[20240901,7667.74],[20240902,7678.39],[20240903,7612.96],[20240904,7541.75],[20240905,7501.3],[20240906,7422.62],[20240907,7422.62],[20240908,7422.62],[20240909,7455.73],[20240910,7483.01],[20240911,7510.3],[20240912,7572.93],[20240913,7605.22],[20240914,7605.22],[20240915,7605.22],[20240916,7608.99],[20240917,7613.81],[20240918,7599.1],[20240919,7665.61],[20240920,7652.91],[20240921,7652.91],[20240922,7652.91],[20240923,7677.23],[20240924,7702.2],[20240925,7681.51],[20240926,7746.7],[20240927,7776.19],[20240928,7776.19],[20240929,7776.19],[20240930,7751.85],[20241001,7759.12],[20241002,7759.94],[20241003,7750.05],[20241004,7784.79],[20241005,7784.79],[20241006,7784.79],[20241007,7792.68],[20241008,7787.91],[20241009,7830.27],[20241010,7846.21],[20241011,7875.8],[20241012,7875.8],[20241013,7875.8],[20241014,7926.01],[20241015,7915.98],[20241016,7910.58],[20241017,7942.56],[20241018,7968.36],[20241019,7968.36],[20241020,7968.36],[20241021,7950.97],[20241022,7933.88],[20241023,7915.6],[20241024,7898.36],[20241025,7882.49],[20241026,7882.49],[20241027,7882.49],[20241028,7901.17],[20241029,7920.77],[20241030,7874.53],[20241031,7760.38],[20241101,7764.18],[20241102,7764.18],[20241103,7764.18],[20241104,7751],[20241105,7789.19],[20241106,7957.09],[20241107,8003.7],[20241108,8031.44],[20241109,8031.44],[20241110,8031.44],[20241111,8107.83],[20241112,8101.5],[20241113,8071.63],[20241114,8083.06],[20241115,8012.09],[20241116,8012.09],[20241117,8012.09],[20241118,8002.94],[20241119,8004.97],[20241120,8023.54],[20241121,8075.96],[20241122,8184.97],[20241123,8184.97],[20241124,8184.97],[20241125,8199.56],[20241126,8190.58],[20241127,8165.69],[20241128,8161],[20241129,8180.72],[20241130,8181.17],[20241201,8181.17],[20241202,8239.88],[20241203,8258.07],[20241204,8293.4],[20241205,8275.19],[20241206,8270.85],[20241207,8270.85],[20241208,8270.85],[20241209,8254.04],[20241210,8238.72],[20241211,8271.66],[20241212,8269.59],[20241213,8233.3],[20241214,8233.3],[20241215,8233.3],[20241216,8229],[20241217,8201.65],[20241218,8102.43],[20241219,8054],[20241220,8053.59],[20241221,8053.59],[20241222,8053.59],[20241223,8091.65],[20241224,8110.44],[20241225,8110.44],[20241226,8110.7],[20241227,8114.05],[20241228,8114.05],[20241229,8114.05],[20241230,8056.96],[20241231,8067.39],[20250101,8067.39],[20250102,8102.07],[20250103,8154.62],[20250104,8154.62],[20250105,8154.62],[20250106,8151.24],[20250107,8139.81],[20250108,8158.84],[20250109,8162.07],[20250110,8101.3],[20250111,8101.3],[20250112,8101.3],[20250113,8100.45],[20250114,8089.94],[20250115,8153.2],[20250116,8212.68],[20250117,8258.3],[20250118,8258.3],[20250119,8258.3],[20250120,8261.95],[20250121,8287.03],[20250122,8304.26],[20250123,8342.76],[20250124,8316.49],[20250125,8316.49],[20250126,8316.49],[20250127,8221.77],[20250128,8280.66],[20250129,8304.96],[20250130,8348.17],[20250131,8362.76],[20250201,8362.76],[20250202,8362.76],[20250203,8343],[20250204,8344.22],[20250205,8345.26],[20250206,8408.38],[20250207,8391.97],[20250208,8391.97],[20250209,8391.97],[20250210,8433.91],[20250211,8433.89],[20250212,8397.95],[20250213,8432.33],[20250214,8464.02]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 920,35€ |
2022 | 1.142,97€ |
2023 | 1.141,67€ |
2024 | 1.209,50€ |
2025 | 1.466,88€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,63% |
3 M | 2,55% |
6 M | 13,93% |
lfd. Jahr | 2,91% |
1 Jahr | 21,28% |
3 Jahre | 28,34% |
5 Jahre | 46,16% |
10 Jahre | 91,42% |
Entwicklung p.a. | 8,29% |
Wertentwicklung seit Auflage | 136,35% |
Anlageziel ist langfristig eine hohe Rendite. Der Fonds investiert mindestens zwei Drittel des Vermögens in Aktien von Unternehmen aus Industrieländern.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | -7.9654 | 8.073500 |
02.2021 - 02.2022 | 24.1891 | 8.351100 |
02.2022 - 02.2023 | -0.114 | -3.955000 |
02.2023 - 02.2024 | 5.9418 | 10.780400 |
02.2024 - 02.2025 | 21.2798 | 17.864600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,35% | 13,00% | 15,74% | 13,73% |
Sharpe Ratio | 1,79 | 0,48 | 0,49 | 0,47 |
Tracking Error | 6,90% | 6,02% | 6,41% | 5,54% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,00 | 0,93 | 1,00 | 0,97 |
Treynor Ratio | 18,61 | 6,62 | 7,66 | 6,73 |
Die 10 größten Wertpapierbestände (13. 02. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (13. 02. 2025)
Welt | 100,00% |
Branchenverteilung (13. 02. 2025)
Divers | 100,00% |
Assetverteilung (13. 02. 2025)
Aktien | 100,00% |
Währungsverteilung (13. 02. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3087KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 74KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2585KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5532KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 2,04% |
Managementgebühr p.a. | 1,20% |
Depotbankgebühr | 0,13% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Herr Thomas de Saint-Seine Herr Maxime Botti Herr Emmanuel Hauptmann |
Fondsgesellschaft: | RAM Active Investments (Luxembourg) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 02.05.2014 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1,59 Mio. EUR |