Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A112BW
ISIN: LU1048876947
Aktienfonds All Cap, Welt
Aktueller Preis (08. 07. 2025)
224,46 €
0,38 € / 0,17%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1048876947","name":"RAM LUX SYST GLOBAL EQUITY INCOME LP","currency":"EUR"},"ts":[[20200710,132.45],[20200713,132.24],[20200714,132.54],[20200715,133.63],[20200716,133.11],[20200717,133.33],[20200720,133.67],[20200721,133.61],[20200722,132.72],[20200723,132.21],[20200724,130.76],[20200727,130.25],[20200728,129.86],[20200729,130.2],[20200730,128.8],[20200731,128.17],[20200803,130.06],[20200804,130.31],[20200805,130.09],[20200806,130.23],[20200807,131.32],[20200810,132.31],[20200811,133.01],[20200812,133.73],[20200813,132.94],[20200814,133.07],[20200817,132.97],[20200818,131.81],[20200819,132.17],[20200820,131.37],[20200821,131.75],[20200824,133.1],[20200825,133.15],[20200826,133.14],[20200827,133.13],[20200828,132.51],[20200831,130.76],[20200901,130.89],[20200902,133.72],[20200903,131.79],[20200904,131.77],[20200907,131.78],[20200908,129.9],[20200909,130.97],[20200910,129.32],[20200911,129.83],[20200914,130.67],[20200915,130.81],[20200916,131.8],[20200917,131.76],[20200918,131.09],[20200921,128.89],[20200922,129.2],[20200923,127.98],[20200924,127.92],[20200925,128.35],[20200928,130.57],[20200929,129.29],[20200930,129.54],[20201001,130],[20201002,130.58],[20201005,132.01],[20201006,131.93],[20201007,133.79],[20201008,135.37],[20201009,135.08],[20201012,135.84],[20201013,135.6],[20201014,135.42],[20201015,135.49],[20201016,135.32],[20201019,133.93],[20201020,133.56],[20201021,133.53],[20201022,134.29],[20201023,134.77],[20201026,132.79],[20201027,131.01],[20201028,128.28],[20201029,129.44],[20201030,128.75],[20201102,131.1],[20201103,132.65],[20201104,133.27],[20201105,134.29],[20201106,133.93],[20201109,135.84],[20201110,137.52],[20201111,138.54],[20201112,136.99],[20201113,138.41],[20201116,140.66],[20201117,140.16],[20201118,139.55],[20201119,139.84],[20201120,139.7],[20201123,140.97],[20201124,142.21],[20201125,141.65],[20201126,141.48],[20201127,141.43],[20201130,139.7],[20201201,140.59],[20201202,139.81],[20201203,139.22],[20201204,140.05],[20201207,139.29],[20201208,139.77],[20201209,140.54],[20201210,139.65],[20201211,139.67],[20201214,140.34],[20201215,141.25],[20201216,141.07],[20201217,141.24],[20201218,141.63],[20201221,140.41],[20201222,140.9],[20201223,141.38],[20201224,141.78],[20201228,141.81],[20201229,141.5],[20201230,140.93],[20201231,141.89],[20210104,140.76],[20210105,141.26],[20210106,143.32],[20210107,144.39],[20210108,144.77],[20210111,145.54],[20210112,146.67],[20210113,146.28],[20210114,147.08],[20210115,146.67],[20210118,147.15],[20210119,146.86],[20210120,147.83],[20210121,147.24],[20210122,146.54],[20210125,146.67],[20210126,146.71],[20210127,145.37],[20210128,144.76],[20210129,142.39],[20210201,144.57],[20210202,146.45],[20210203,147.07],[20210204,148.7],[20210205,148.39],[20210208,149.5],[20210209,148.85],[20210210,148.52],[20210211,148.29],[20210212,148.82],[20210215,149.19],[20210216,148.95],[20210217,149.71],[20210218,148.68],[20210219,148.45],[20210222,148.62],[20210223,148.59],[20210224,149.7],[20210225,147.89],[20210226,147.43],[20210301,151.16],[20210302,150.41],[20210303,150.77],[20210304,149.11],[20210305,152.91],[20210308,155.53],[20210309,155.82],[20210310,156.53],[20210311,156.91],[20210312,157.88],[20210315,159.02],[20210316,159.44],[20210317,159.23],[20210318,158.98],[20210319,159.29],[20210322,159.76],[20210323,158.63],[20210324,158.28],[20210325,160.19],[20210326,162.99],[20210329,163.11],[20210330,163.66],[20210331,163.14],[20210401,163.87],[20210406,164.2],[20210407,163.52],[20210408,163.97],[20210409,164.71],[20210412,164.67],[20210413,164.2],[20210414,164.05],[20210415,165.14],[20210416,166.44],[20210419,165.86],[20210420,164.18],[20210421,164.85],[20210422,164.81],[20210423,165.84],[20210426,165.82],[20210427,165.75],[20210428,165.5],[20210429,165.45],[20210430,164.61],[20210503,165.86],[20210504,165.77],[20210505,167.27],[20210506,167.94],[20210507,168.46],[20210510,168.63],[20210511,166.72],[20210512,164.99],[20210514,167.58],[20210517,167.52],[20210518,166.41],[20210519,165.33],[20210520,166.13],[20210521,166.74],[20210525,165.89],[20210526,166.59],[20210527,167.2],[20210528,167.85],[20210531,167.12],[20210601,168.05],[20210602,168.54],[20210603,169.16],[20210604,169.93],[20210607,169.48],[20210608,169.69],[20210609,168.59],[20210610,168.52],[20210611,169.79],[20210614,169.15],[20210615,169.07],[20210616,168.33],[20210617,168.67],[20210618,166.94],[20210621,168.29],[20210622,169.17],[20210624,169.28],[20210625,169.83],[20210628,169.56],[20210629,169.96],[20210630,170.55],[20210701,171.26],[20210702,171.96],[20210705,172.09],[20210706,171.16],[20210707,172.22],[20210708,169.73],[20210709,171.77],[20210712,172.5],[20210713,172.38],[20210714,172.65],[20210715,172.5],[20210716,171.19],[20210719,168.23],[20210720,170.2],[20210721,171.49],[20210722,171.05],[20210723,172.69],[20210726,172.35],[20210727,171.8],[20210728,172.26],[20210729,172.67],[20210730,172.32],[20210802,172.38],[20210803,173.88],[20210804,172.84],[20210805,173.57],[20210806,175.22],[20210809,175.03],[20210810,175.92],[20210811,176.98],[20210812,177.15],[20210813,176.48],[20210816,176.35],[20210817,176.38],[20210818,175.6],[20210819,174.85],[20210820,175.5],[20210823,175.73],[20210824,175.39],[20210825,176.06],[20210826,175.26],[20210827,176.43],[20210830,176.31],[20210831,176.15],[20210901,175.91],[20210902,176.39],[20210903,176.05],[20210906,176.56],[20210907,175.68],[20210908,175.57],[20210909,174.94],[20210910,174.24],[20210913,174.88],[20210914,174.04],[20210915,174.47],[20210916,174.94],[20210917,174.38],[20210920,171.73],[20210921,171.83],[20210922,173.07],[20210923,174.6],[20210924,175.11],[20210927,175.59],[20210928,173.39],[20210929,174.71],[20210930,173.8],[20211001,174.23],[20211004,173.27],[20211005,174.62],[20211006,174.51],[20211007,176.04],[20211008,175.72],[20211011,174.98],[20211012,175.04],[20211013,175.19],[20211014,177.01],[20211015,177.62],[20211018,177.97],[20211019,178.44],[20211020,179.44],[20211021,179.77],[20211022,180.36],[20211025,180.96],[20211026,181.28],[20211027,179.57],[20211028,179.66],[20211029,181.36],[20211102,182.59],[20211103,183.7],[20211104,184.38],[20211105,184.64],[20211108,184.27],[20211109,184.42],[20211110,185.06],[20211111,186.33],[20211112,187.5],[20211115,187.74],[20211116,188.57],[20211117,188.61],[20211118,187.96],[20211119,187.38],[20211122,188.32],[20211123,187.91],[20211124,188.39],[20211125,188.28],[20211126,182.47],[20211129,183.23],[20211130,180.83],[20211201,179.87],[20211202,182.09],[20211203,182.08],[20211206,184.27],[20211207,187.26],[20211208,186.01],[20211209,185.82],[20211210,186.37],[20211213,185.44],[20211214,185.13],[20211215,186.65],[20211216,186.42],[20211217,186.24],[20211220,184.02],[20211221,186.7],[20211222,187.41],[20211223,188.84],[20211224,188.84],[20211227,190.26],[20211228,191.34],[20211229,191.44],[20211230,191.13],[20211231,190.57],[20220103,191.99],[20220104,192.64],[20220105,191.17],[20220106,191.73],[20220107,190.74],[20220110,190.13],[20220111,190.72],[20220112,190.29],[20220113,189.73],[20220114,189.07],[20220117,189.73],[20220118,188.14],[20220119,186.68],[20220120,185.04],[20220121,182.87],[20220124,182.6],[20220125,181.6],[20220126,181.24],[20220127,182.07],[20220128,183.35],[20220131,185.07],[20220201,185.67],[20220202,186.38],[20220203,182.97],[20220204,182.08],[20220207,182.26],[20220208,184.23],[20220209,186.37],[20220210,184.22],[20220211,184.16],[20220214,183.53],[20220215,185.27],[20220216,185.3],[20220217,183.37],[20220218,182.76],[20220221,182.08],[20220222,180.36],[20220223,178.5],[20220224,180.01],[20220225,182.17],[20220228,182.37],[20220301,181.53],[20220302,185.12],[20220303,184.88],[20220304,184.9],[20220307,181.69],[20220308,179.78],[20220309,181.65],[20220310,181.6],[20220311,181.29],[20220314,181.83],[20220315,183.6],[20220316,187],[20220317,187.7],[20220318,189.54],[20220321,188.93],[20220322,190.13],[20220323,188.85],[20220324,189.66],[20220325,190.83],[20220328,190.93],[20220329,191.47],[20220330,189.19],[20220331,187.57],[20220401,188.9],[20220404,190.11],[20220405,190.12],[20220406,188.71],[20220407,189.05],[20220408,190.73],[20220411,189.14],[20220412,189.29],[20220413,190.6],[20220414,190.88],[20220419,191.88],[20220420,192.6],[20220421,192.13],[20220422,189],[20220425,189.16],[20220426,187.23],[20220427,188.17],[20220428,190.3],[20220429,187.33],[20220502,187.73],[20220503,188.75],[20220504,191.42],[20220505,187.43],[20220506,184.78],[20220510,180.6],[20220511,180.07],[20220512,181.91],[20220513,185.05],[20220516,185.18],[20220517,186.42],[20220518,181.83],[20220519,179.05],[20220520,179.81],[20220523,180.29],[20220524,178.53],[20220525,180.8],[20220527,185.93],[20220530,185.93],[20220531,185.36],[20220601,184.94],[20220602,185.87],[20220603,184.69],[20220607,186.09],[20220608,183.76],[20220609,181.79],[20220610,178.81],[20220613,175.15],[20220614,174.68],[20220615,175.88],[20220616,169.81],[20220617,170.18],[20220620,169.84],[20220621,171.42],[20220622,170.52],[20220624,175.17],[20220627,175.25],[20220628,174.6],[20220629,174.44],[20220630,173.3],[20220701,175.11],[20220704,175.08],[20220705,176.17],[20220706,177.37],[20220707,180.01],[20220708,180.64],[20220711,180.9],[20220712,180.95],[20220713,178.9],[20220714,178.72],[20220715,180.88],[20220718,179.63],[20220719,182.41],[20220720,183.7],[20220721,185.32],[20220722,184.51],[20220725,184.99],[20220726,185.38],[20220727,187.46],[20220728,189.26],[20220729,190.7],[20220801,189.7],[20220802,188.74],[20220803,191.05],[20220804,189.22],[20220805,189.4],[20220808,189.35],[20220809,187.99],[20220810,189.16],[20220811,189.98],[20220812,192.61],[20220816,194.9],[20220817,193.61],[20220818,194.71],[20220819,194.54],[20220822,193.3],[20220823,191.43],[20220824,191.22],[20220825,193.15],[20220826,188.87],[20220829,187.7],[20220830,186.71],[20220831,184.33],[20220901,185.04],[20220902,183.65],[20220905,184.69],[20220906,184.27],[20220907,185.44],[20220908,186.38],[20220909,187.62],[20220912,188.16],[20220913,185.34],[20220914,184.79],[20220915,183.99],[20220916,182.22],[20220919,183.21],[20220920,181.32],[20220921,181.96],[20220922,180.42],[20220923,179.43],[20220926,178.24],[20220927,177.75],[20220928,179.57],[20220929,174.56],[20220930,173.22],[20221003,175.93],[20221004,178.9],[20221005,179.12],[20221006,178.05],[20221007,175.87],[20221010,176.79],[20221011,176.29],[20221012,175.55],[20221013,178.2],[20221014,176.79],[20221017,178.55],[20221018,179.9],[20221019,178.95],[20221020,176.86],[20221021,178.78],[20221024,179.63],[20221025,181.78],[20221026,180.69],[20221027,181.61],[20221028,185.18],[20221031,186.31],[20221102,184.74],[20221103,185.48],[20221104,184.11],[20221107,183.77],[20221108,183.88],[20221109,183.55],[20221110,186.87],[20221111,183.71],[20221114,182.99],[20221115,183.35],[20221116,181.93],[20221117,182.43],[20221118,183.34],[20221121,185.23],[20221122,186.23],[20221123,185.5],[20221124,185.62],[20221125,186.32],[20221128,184.7],[20221129,185.25],[20221130,188.49],[20221201,186.09],[20221202,186.25],[20221205,183.18],[20221206,182.32],[20221207,182.32],[20221208,182.01],[20221209,181.4],[20221212,182.05],[20221213,180.78],[20221214,180.15],[20221215,176.7],[20221216,175.72],[20221219,175.61],[20221220,175.35],[20221221,177.72],[20221222,177],[20221223,177.35],[20221227,176.7],[20221228,175.72],[20221229,176.9],[20221230,175.81],[20230102,176.44],[20230103,178.5],[20230104,179.14],[20230105,178.85],[20230106,179.93],[20230109,177.93],[20230110,178.56],[20230111,179.26],[20230112,179.43],[20230113,179.69],[20230116,179.81],[20230117,180.47],[20230118,178.73],[20230119,177.99],[20230120,178.78],[20230123,179.13],[20230124,178.83],[20230125,178.95],[20230126,180.57],[20230127,180.94],[20230130,179.49],[20230131,181.24],[20230201,181.74],[20230202,182.22],[20230203,182.2],[20230206,182.59],[20230207,183.85],[20230208,182.91],[20230209,181.58],[20230210,183.18],[20230213,183.95],[20230214,183.56],[20230215,184.54],[20230216,184.4],[20230217,185.11],[20230220,184.75],[20230221,183.17],[20230222,183.7],[20230223,183.91],[20230224,183.37],[20230227,183.09],[20230228,182.27],[20230301,180.88],[20230302,182.2],[20230303,183.61],[20230306,182.27],[20230307,182],[20230308,182.42],[20230309,180.62],[20230310,176.45],[20230313,174.04],[20230314,175.51],[20230315,175.57],[20230316,175.68],[20230317,172.99],[20230320,173.55],[20230321,175.22],[20230322,172.9],[20230323,170.95],[20230324,172.91],[20230327,174.18],[20230328,173.7],[20230329,175.14],[20230330,174.88],[20230331,176.9],[20230403,177.02],[20230404,175.27],[20230405,175.74],[20230406,175.81],[20230411,176.91],[20230412,176.32],[20230413,176.85],[20230414,177],[20230417,178.95],[20230418,178.08],[20230419,177.96],[20230420,177.32],[20230421,177.54],[20230424,176.97],[20230425,175.75],[20230426,173.93],[20230427,175.92],[20230428,176.52],[20230502,175.03],[20230503,173.88],[20230504,173.07],[20230505,175.79],[20230508,175.86],[20230510,176.39],[20230511,176.49],[20230512,177.43],[20230515,178.09],[20230516,176.82],[20230517,178.28],[20230519,179.18],[20230522,178.92],[20230523,178.43],[20230524,176.65],[20230525,176],[20230526,176.56],[20230530,175.66],[20230531,175.53],[20230601,176.03],[20230602,179.55],[20230605,179.44],[20230606,181.13],[20230607,181.76],[20230608,180.97],[20230609,181.09],[20230612,181.68],[20230613,181.55],[20230614,180.07],[20230615,180.25],[20230616,179.89],[20230619,179.52],[20230620,178.94],[20230621,177.83],[20230622,177.19],[20230626,176.98],[20230627,177.48],[20230628,178.63],[20230629,179.58],[20230630,180.5],[20230703,180.98],[20230704,181.07],[20230705,180.42],[20230706,178.29],[20230707,177.15],[20230710,177.5],[20230711,178.63],[20230712,177.89],[20230713,177.82],[20230714,177.34],[20230717,177.51],[20230718,178.56],[20230719,180.44],[20230720,181.29],[20230721,181.69],[20230724,182.56],[20230725,183.23],[20230726,182.76],[20230727,182.97],[20230728,182.76],[20230731,183.33],[20230801,183],[20230802,182.08],[20230803,181.53],[20230804,180.64],[20230807,181.91],[20230808,182.18],[20230809,181.79],[20230810,181.61],[20230811,181.82],[20230814,182.29],[20230816,179.79],[20230817,178.39],[20230818,178.55],[20230821,177.88],[20230822,178.16],[20230823,179.55],[20230824,179.01],[20230825,180.11],[20230828,180.65],[20230829,181.91],[20230830,180.59],[20230831,180.97],[20230901,182.38],[20230904,182.57],[20230905,181.37],[20230906,181.05],[20230907,181.36],[20230908,181.39],[20230911,181.51],[20230912,182.1],[20230913,181.92],[20230914,184.91],[20230915,184.49],[20230918,183.84],[20230919,183.63],[20230920,183.67],[20230921,182.53],[20230922,182.12],[20230925,183.11],[20230926,181.37],[20230927,181.89],[20230928,181.68],[20230929,180.89],[20231002,180.13],[20231003,178.28],[20231004,178.3],[20231005,178.61],[20231006,179.82],[20231009,180.34],[20231010,181.68],[20231011,181.78],[20231012,181.26],[20231013,180.79],[20231016,181.46],[20231017,181.77],[20231018,180.56],[20231019,178.03],[20231020,176.02],[20231023,174.47],[20231024,175.89],[20231025,174.97],[20231026,175.54],[20231027,174.36],[20231030,174.84],[20231031,176.24],[20231102,179.7],[20231103,180.79],[20231106,180.28],[20231107,180.35],[20231108,179.45],[20231109,179.61],[20231110,180.6],[20231113,180.75],[20231114,182.69],[20231115,182.62],[20231116,181.39],[20231117,182.28],[20231120,182.03],[20231121,181.53],[20231122,182.85],[20231123,182.4],[20231124,182.63],[20231127,182.79],[20231128,181.62],[20231129,181.85],[20231130,183.87],[20231201,186.87],[20231204,187.56],[20231205,187.22],[20231206,187.6],[20231207,188.36],[20231208,188.88],[20231211,189.88],[20231212,189.98],[20231213,191.71],[20231214,190.06],[20231215,190.3],[20231218,190.54],[20231219,190.7],[20231220,189.45],[20231221,190.49],[20231222,191.05],[20231227,190.57],[20231228,190.71],[20231229,191.06],[20240102,192.19],[20240103,190.94],[20240104,190.88],[20240105,190.42],[20240108,192.07],[20240109,192.46],[20240110,192.01],[20240111,191.95],[20240112,192.54],[20240115,192.51],[20240116,192.59],[20240117,191.56],[20240118,192.22],[20240119,192.23],[20240122,193.93],[20240123,193.94],[20240124,193],[20240125,194.52],[20240126,194.41],[20240129,195.99],[20240130,195.94],[20240131,194.11],[20240201,195.24],[20240202,195],[20240205,194.82],[20240206,195.05],[20240207,195.08],[20240208,195.5],[20240209,195.72],[20240212,197.16],[20240213,194.88],[20240214,196.22],[20240215,197.2],[20240216,196.91],[20240219,197.03],[20240220,196.36],[20240221,196.78],[20240222,197.87],[20240223,198.62],[20240226,197.66],[20240227,197.98],[20240228,197.92],[20240229,198.73],[20240301,199.74],[20240304,199.24],[20240305,198.28],[20240306,199.03],[20240307,200.21],[20240308,199.81],[20240311,200.23],[20240312,201.11],[20240313,201.07],[20240314,200.51],[20240315,200.74],[20240318,200.26],[20240319,201.29],[20240320,202.1],[20240321,203.51],[20240322,203.69],[20240325,203.27],[20240326,203.85],[20240327,205.79],[20240328,206.44],[20240402,204.37],[20240403,203.76],[20240404,202.44],[20240405,202.73],[20240408,202.92],[20240409,202.72],[20240410,202.07],[20240411,201.48],[20240412,201.32],[20240415,199.95],[20240416,198.62],[20240417,198.37],[20240418,198.82],[20240419,199.4],[20240422,201.77],[20240423,203.19],[20240424,203.81],[20240425,202.12],[20240426,203.42],[20240429,203.91],[20240430,202.2],[20240502,203.13],[20240503,203.54],[20240506,204.48],[20240507,205.2],[20240508,205.62],[20240510,207.15],[20240513,206.82],[20240514,207.28],[20240515,207.64],[20240516,207.67],[20240517,207.79],[20240521,207.79],[20240522,207.46],[20240523,206.22],[20240524,206.58],[20240527,206.98],[20240528,205.14],[20240529,203.98],[20240530,204.9],[20240531,206.6],[20240603,206.69],[20240604,205.85],[20240605,206.21],[20240606,206.18],[20240607,206.5],[20240610,207.53],[20240611,206.07],[20240612,206.01],[20240613,204.76],[20240614,204.15],[20240617,204.29],[20240618,204.91],[20240619,204.67],[20240620,205.5],[20240621,205.72],[20240624,206.52],[20240625,205.85],[20240626,205.46],[20240627,204.98],[20240628,204.91],[20240701,204.41],[20240702,204.24],[20240703,203.91],[20240704,204.34],[20240705,203.39],[20240708,203.18],[20240709,202.91],[20240710,204.36],[20240711,206.74],[20240712,207.94],[20240715,208.22],[20240716,211.68],[20240717,211.07],[20240718,210.86],[20240719,209.97],[20240722,211.75],[20240723,212.27],[20240724,210.58],[20240725,210.38],[20240726,212.21],[20240729,213.19],[20240730,214.73],[20240731,215.92],[20240801,213.72],[20240802,207.88],[20240805,200.55],[20240806,203.23],[20240807,203.64],[20240808,206.1],[20240809,206.96],[20240812,206.05],[20240813,207.46],[20240814,207.28],[20240816,211.32],[20240819,211.93],[20240820,210.49],[20240821,211.05],[20240822,210.75],[20240823,212.61],[20240826,212.9],[20240827,212.86],[20240828,213.12],[20240829,215.14],[20240830,216.24],[20240902,216.11],[20240903,214.91],[20240904,213.55],[20240905,213.56],[20240906,211.09],[20240909,212.7],[20240910,213.03],[20240911,212.38],[20240912,213.45],[20240913,215.23],[20240916,216.19],[20240917,216.56],[20240918,216.17],[20240919,217.35],[20240920,215.71],[20240923,216.61],[20240924,216.59],[20240925,214.93],[20240926,216.7],[20240927,217.79],[20240930,217.78],[20241001,217.72],[20241002,217.76],[20241003,217.37],[20241004,219.9],[20241007,219.29],[20241008,218.76],[20241009,220.3],[20241010,220.52],[20241011,221.74],[20241014,222.74],[20241015,223.65],[20241016,225.57],[20241017,226.42],[20241018,225.9],[20241021,224.29],[20241022,223.68],[20241023,223.44],[20241024,222.76],[20241025,220.62],[20241028,222.05],[20241029,221.72],[20241030,220.56],[20241031,219.16],[20241104,219.44],[20241105,222.08],[20241106,227.63],[20241107,227.14],[20241108,228.34],[20241111,232.08],[20241112,231.11],[20241113,230.48],[20241114,230.01],[20241115,229.54],[20241118,229.08],[20241119,228.92],[20241120,230.24],[20241121,232.76],[20241122,236.44],[20241125,236.87],[20241126,236.24],[20241127,235.08],[20241128,235.48],[20241129,235.69],[20241202,237.32],[20241203,236.39],[20241204,236.32],[20241205,235.39],[20241206,235.18],[20241209,233.22],[20241210,233.67],[20241211,233.97],[20241212,234.3],[20241213,232.81],[20241216,231.71],[20241217,230.7],[20241218,227.68],[20241219,227.75],[20241220,228.91],[20241223,229.3],[20241224,230.4],[20241227,229.57],[20241230,228.97],[20241231,229.66],[20250102,231.71],[20250103,232.49],[20250106,230.56],[20250107,230.14],[20250108,231.31],[20250109,231.21],[20250110,228.78],[20250113,230.29],[20250114,230.19],[20250115,232.48],[20250116,233.43],[20250117,234.46],[20250120,232.9],[20250121,234.83],[20250122,233.37],[20250123,234.43],[20250124,232.66],[20250127,234.66],[20250128,235.91],[20250129,236.39],[20250130,237.58],[20250131,236.79],[20250203,236.25],[20250204,235.45],[20250205,236.76],[20250206,238.08],[20250207,237.46],[20250210,237.99],[20250211,237.06],[20250212,235.14],[20250213,236.35],[20250214,234.72],[20250217,235.57],[20250218,236.56],[20250219,236.84],[20250220,235.57],[20250221,234.75],[20250224,235.42],[20250225,236.27],[20250226,236.14],[20250227,236.96],[20250228,237.82],[20250303,235.27],[20250304,231.45],[20250305,228.82],[20250306,227.63],[20250307,228.75],[20250310,226.87],[20250311,222.68],[20250312,222.05],[20250313,221.48],[20250314,223.87],[20250317,225.87],[20250318,225.95],[20250319,227.73],[20250320,227.74],[20250321,227.44],[20250324,229.49],[20250325,229.91],[20250326,230.51],[20250327,230.15],[20250328,227.63],[20250331,227.36],[20250401,228.59],[20250402,228.47],[20250403,218.27],[20250404,210.71],[20250407,205.25],[20250408,204.09],[20250409,209.31],[20250410,206.2],[20250411,205.43],[20250414,208.33],[20250415,210.49],[20250416,208.3],[20250417,209.8],[20250422,208.59],[20250423,212.68],[20250424,213.82],[20250425,214.66],[20250428,215.75],[20250429,216.98],[20250430,217.04],[20250502,220.5],[20250505,220.93],[20250506,220.38],[20250507,219.98],[20250508,222.38],[20250512,227.22],[20250513,226.54],[20250514,224.87],[20250515,226.77],[20250516,229.56],[20250519,228.19],[20250520,228.79],[20250521,225.43],[20250522,225.2],[20250523,223.98],[20250526,223.74],[20250527,226.68],[20250528,225.98],[20250530,226.63],[20250602,225.19],[20250603,226.27],[20250604,225.42],[20250605,224.41],[20250606,226.48],[20250610,226.5],[20250611,225.35],[20250612,224.46],[20250613,222.42],[20250616,223.21],[20250617,222.45],[20250618,223.24],[20250619,223.05],[20250620,222.46],[20250624,224.27],[20250625,222.59],[20250626,223.07],[20250627,223.62],[20250630,223.87],[20250701,225.75],[20250702,223.62],[20250703,225.13],[20250704,224.65],[20250707,223.61],[20250708,224.46]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200710,5269.8],[20200711,5269.8],[20200712,5269.8],[20200713,5267.34],[20200714,5250.8],[20200715,5292.12],[20200716,5287.85],[20200717,5295.83],[20200718,5295.83],[20200719,5295.83],[20200720,5322.81],[20200721,5356.18],[20200722,5323.67],[20200723,5308.01],[20200724,5251.39],[20200725,5251.39],[20200726,5251.39],[20200727,5221.42],[20200728,5221.25],[20200729,5235.86],[20200730,5205.39],[20200731,5172.8],[20200801,5172.8],[20200802,5172.8],[20200803,5224.33],[20200804,5252.56],[20200805,5262.64],[20200806,5269.6],[20200807,5277.27],[20200808,5277.27],[20200809,5277.27],[20200810,5293.15],[20200811,5306.52],[20200812,5337.57],[20200813,5337.6],[20200814,5325.75],[20200815,5325.75],[20200816,5325.75],[20200817,5327.51],[20200818,5323.75],[20200819,5316.33],[20200820,5316.53],[20200821,5339.48],[20200822,5339.48],[20200823,5339.48],[20200824,5368.79],[20200825,5391.81],[20200826,5426.77],[20200827,5438.25],[20200828,5420.78],[20200829,5420.78],[20200830,5420.78],[20200831,5402.09],[20200901,5398.42],[20200902,5480.39],[20200903,5438.79],[20200904,5354.17],[20200905,5354.17],[20200906,5354.17],[20200907,5345.05],[20200908,5299.36],[20200909,5327.56],[20200910,5307.19],[20200911,5294.7],[20200912,5294.7],[20200913,5294.58],[20200914,5324.89],[20200915,5356.99],[20200916,5375.74],[20200917,5358.48],[20200918,5329.15],[20200919,5329.15],[20200920,5329.13],[20200921,5265.4],[20200922,5274.61],[20200923,5266.63],[20200924,5239.5],[20200925,5260.08],[20200926,5260.08],[20200927,5260.21],[20200928,5329.58],[20200929,5333.43],[20200930,5337.84],[20201001,5359.3],[20201002,5348.69],[20201003,5348.69],[20201004,5348.58],[20201005,5383.66],[20201006,5382.36],[20201007,5413.09],[20201008,5457.92],[20201009,5486.37],[20201010,5486.37],[20201011,5486.49],[20201012,5529.85],[20201013,5547.32],[20201014,5544.03],[20201015,5512.12],[20201016,5512.42],[20201017,5512.42],[20201018,5512.36],[20201019,5481.42],[20201020,5456.71],[20201021,5429.51],[20201022,5427.6],[20201023,5438.05],[20201024,5438.05],[20201025,5438.05],[20201026,5391.2],[20201027,5350.97],[20201028,5265.95],[20201029,5256.67],[20201030,5231.97],[20201031,5232.07],[20201101,5232.07],[20201102,5283.09],[20201103,5344.79],[20201104,5428.59],[20201105,5502.16],[20201106,5515.33],[20201107,5515.33],[20201108,5515.33],[20201109,5590.13],[20201110,5603.67],[20201111,5640.8],[20201112,5630.95],[20201113,5644.41],[20201114,5644.41],[20201115,5644.41],[20201116,5693.19],[20201117,5687.11],[20201118,5675.47],[20201119,5676.87],[20201120,5677.89],[20201121,5677.89],[20201122,5677.89],[20201123,5690.21],[20201124,5735.9],[20201125,5740.66],[20201126,5743.95],[20201127,5757.04],[20201128,5757.04],[20201129,5757.04],[20201130,5727.13],[20201201,5746],[20201202,5727.05],[20201203,5710.73],[20201204,5736.17],[20201205,5736.17],[20201206,5736.17],[20201207,5750.53],[20201208,5761.99],[20201209,5769.2],[20201210,5751.92],[20201211,5735.48],[20201212,5735.48],[20201213,5735.48],[20201214,5734.02],[20201215,5753.93],[20201216,5774.68],[20201217,5794.85],[20201218,5796.59],[20201219,5796.59],[20201220,5796.59],[20201221,5768.28],[20201222,5765.44],[20201223,5798.33],[20201224,5800.01],[20201225,5800.01],[20201226,5800.01],[20201227,5800.01],[20201228,5821.05],[20201229,5830.98],[20201230,5835],[20201231,5844.77],[20210101,5844.77],[20210102,5844.77],[20210103,5844.77],[20210104,5843.68],[20210105,5852.37],[20210106,5873.09],[20210107,5947.57],[20210108,6009.28],[20210109,6009.28],[20210110,6009.28],[20210111,6024.42],[20210112,6028.63],[20210113,6032.67],[20210114,6054.59],[20210115,6029.17],[20210116,6029.17],[20210117,6029.17],[20210118,6026.64],[20210119,6042.47],[20210120,6095.41],[20210121,6106.29],[20210122,6081.24],[20210123,6081.24],[20210124,6081.24],[20210125,6081.84],[20210126,6074.24],[20210127,6005.23],[20210128,5987.16],[20210129,5922.03],[20210130,5922.03],[20210131,5921.95],[20210201,5967.01],[20210202,6059.25],[20210203,6105.15],[20210204,6140.96],[20210205,6173.38],[20210206,6173.38],[20210207,6173.38],[20210208,6201.15],[20210209,6197.06],[20210210,6195.75],[20210211,6204.47],[20210212,6235.77],[20210213,6235.77],[20210214,6235.77],[20210215,6257.2],[20210216,6268.01],[20210217,6270.33],[20210218,6228.3],[20210219,6210.65],[20210220,6210.65],[20210221,6210.65],[20210222,6172.49],[20210223,6132.91],[20210224,6143.04],[20210225,6089.38],[20210226,6032.64],[20210227,6032.64],[20210228,6032.63],[20210301,6120.71],[20210302,6144],[20210303,6100.71],[20210304,6031.54],[20210305,6056.14],[20210306,6056.14],[20210307,6056.14],[20210308,6091.66],[20210309,6143.78],[20210310,6181.1],[20210311,6218.85],[20210312,6237.98],[20210313,6237.98],[20210314,6237.98],[20210315,6262.83],[20210316,6284.62],[20210317,6283.76],[20210318,6258.12],[20210319,6237.64],[20210320,6237.64],[20210321,6237.64],[20210322,6240.09],[20210323,6230.38],[20210324,6208.1],[20210325,6208.66],[20210326,6278.53],[20210327,6278.53],[20210328,6278.53],[20210329,6303.03],[20210330,6321.22],[20210331,6337.16],[20210401,6383.5],[20210402,6384.42],[20210403,6384.42],[20210404,6384.42],[20210405,6387.28],[20210406,6433.16],[20210407,6410.36],[20210408,6430.42],[20210409,6449.94],[20210410,6449.94],[20210411,6449.94],[20210412,6444.28],[20210413,6450.44],[20210414,6439.35],[20210415,6466.01],[20210416,6496.16],[20210417,6496.16],[20210418,6496.16],[20210419,6476.79],[20210420,6414.85],[20210421,6426.61],[20210422,6437.66],[20210423,6456.05],[20210424,6456.05],[20210425,6456.05],[20210426,6473.72],[20210427,6473.57],[20210428,6474.09],[20210429,6466.13],[20210430,6445.8],[20210501,6445.8],[20210502,6445.8],[20210503,6447.71],[20210504,6422.07],[20210505,6436.58],[20210506,6438.15],[20210507,6469.63],[20210508,6469.63],[20210509,6469.63],[20210510,6437.21],[20210511,6363.48],[20210512,6308.94],[20210513,6311.07],[20210514,6353.01],[20210515,6353.01],[20210516,6353.01],[20210517,6365.61],[20210518,6349.08],[20210519,6308.12],[20210520,6347.35],[20210521,6386.41],[20210522,6386.41],[20210523,6386.41],[20210524,6391.5],[20210525,6406.17],[20210526,6422.73],[20210527,6441.63],[20210528,6475.97],[20210529,6475.97],[20210530,6475.97],[20210531,6471.08],[20210601,6467.61],[20210602,6483.42],[20210603,6476.32],[20210604,6516.62],[20210605,6516.62],[20210606,6516.62],[20210607,6524.15],[20210608,6521.13],[20210609,6513.44],[20210610,6531.25],[20210611,6568.52],[20210612,6568.52],[20210613,6568.52],[20210614,6586.15],[20210615,6585.79],[20210616,6571.59],[20210617,6607.78],[20210618,6584.32],[20210619,6584.32],[20210620,6584.32],[20210621,6590.74],[20210622,6623.21],[20210623,6616.59],[20210624,6641.26],[20210625,6665.69],[20210626,6665.69],[20210627,6665.69],[20210628,6681.42],[20210629,6697.97],[20210630,6693.71],[20210701,6704.68],[20210702,6742.41],[20210703,6742.41],[20210704,6742.41],[20210705,6747.73],[20210706,6745.37],[20210707,6759.73],[20210708,6698.75],[20210709,6720.22],[20210710,6720.22],[20210711,6720.22],[20210712,6756.66],[20210713,6771.02],[20210714,6775.14],[20210715,6748.23],[20210716,6718.71],[20210717,6718.71],[20210718,6718.71],[20210719,6635.03],[20210720,6652.31],[20210721,6713.8],[20210722,6749.46],[20210723,6793.06],[20210724,6793.06],[20210725,6793.06],[20210726,6794.65],[20210727,6759.09],[20210728,6764.98],[20210729,6784.04],[20210730,6764.76],[20210731,6764.65],[20210801,6764.65],[20210802,6772.55],[20210803,6792.85],[20210804,6812.59],[20210805,6836.16],[20210806,6858.78],[20210807,6858.78],[20210808,6858.78],[20210809,6871.78],[20210810,6893.01],[20210811,6905.43],[20210812,6907.65],[20210813,6907.2],[20210814,6907.2],[20210815,6907.2],[20210816,6890.83],[20210817,6873.14],[20210818,6862.75],[20210819,6826.24],[20210820,6842.3],[20210821,6842.3],[20210822,6842.3],[20210823,6880.31],[20210824,6910.85],[20210825,6925.7],[20210826,6901.16],[20210827,6917.14],[20210828,6917.14],[20210829,6917.14],[20210830,6933.06],[20210831,6931.98],[20210901,6943.01],[20210902,6953.55],[20210903,6952.22],[20210904,6952.22],[20210905,6952.22],[20210906,6964.67],[20210907,6960.37],[20210908,6941.84],[20210909,6917.66],[20210910,6899.93],[20210911,6899.93],[20210912,6899.93],[20210913,6906.96],[20210914,6886.94],[20210915,6883.98],[20210916,6902.89],[20210917,6877.83],[20210918,6877.83],[20210919,6877.83],[20210920,6798.2],[20210921,6783.79],[20210922,6816.61],[20210923,6879.18],[20210924,6884.91],[20210925,6884.91],[20210926,6884.91],[20210927,6874.87],[20210928,6784.02],[20210929,6759.54],[20210930,6754.87],[20211001,6745.5],[20211002,6745.5],[20211003,6745.5],[20211004,6701.05],[20211005,6719.08],[20211006,6733],[20211007,6794.86],[20211008,6801.79],[20211009,6801.79],[20211010,6801.79],[20211011,6785.67],[20211012,6774.58],[20211013,6793.09],[20211014,6858.1],[20211015,6914.82],[20211016,6914.82],[20211017,6914.82],[20211018,6926.19],[20211019,6944.15],[20211020,6973.85],[20211021,6981.84],[20211022,6995],[20211023,6995],[20211024,6995],[20211025,7012.15],[20211026,7032.2],[20211027,7011.83],[20211028,7023.2],[20211029,7029.92],[20211030,7029.92],[20211031,7030.42],[20211101,7056.13],[20211102,7091.63],[20211103,7117.17],[20211104,7161.08],[20211105,7188.65],[20211106,7188.65],[20211107,7188.65],[20211108,7182.87],[20211109,7177.03],[20211110,7161.8],[20211111,7186.04],[20211112,7230.35],[20211113,7230.35],[20211114,7230.35],[20211115,7258.01],[20211116,7299.81],[20211117,7309.61],[20211118,7286.91],[20211119,7291.71],[20211120,7291.71],[20211121,7291.71],[20211122,7277.21],[20211123,7240.04],[20211124,7243.92],[20211125,7253.55],[20211126,7115.32],[20211127,7115.32],[20211128,7115.32],[20211129,7106.83],[20211130,7022.84],[20211201,6997.13],[20211202,6993.92],[20211203,6982.1],[20211204,6982.1],[20211205,6982.1],[20211206,7005.91],[20211207,7141.63],[20211208,7158.65],[20211209,7146.74],[20211210,7149.33],[20211211,7149.33],[20211212,7149.33],[20211213,7124.65],[20211214,7064.88],[20211215,7092.98],[20211216,7099.7],[20211217,7057.54],[20211218,7057.54],[20211219,7057.54],[20211220,6986.63],[20211221,7040.23],[20211222,7101.47],[20211223,7156.27],[20211224,7157.56],[20211225,7157.56],[20211226,7157.55],[20211227,7197.45],[20211228,7221.62],[20211229,7232.24],[20211230,7230.43],[20211231,7225.68],[20220101,7225.68],[20220102,7225.68],[20220103,7230.57],[20220104,7260.16],[20220105,7190.56],[20220106,7134.5],[20220107,7094],[20220108,7094],[20220109,7094],[20220110,7045.7],[20220111,7067.65],[20220112,7099.64],[20220113,7042.31],[20220114,6998.24],[20220115,6998.24],[20220116,6998.24],[20220117,7001.52],[20220118,6951.74],[20220119,6914.84],[20220120,6895.1],[20220121,6796.99],[20220122,6796.99],[20220123,6796.99],[20220124,6713.55],[20220125,6663.33],[20220126,6677.26],[20220127,6683.9],[20220128,6713.17],[20220129,6713.17],[20220130,6713.17],[20220131,6805.15],[20220201,6852.61],[20220202,6880.57],[20220203,6790.52],[20220204,6702.38],[20220205,6702.38],[20220206,6702.38],[20220207,6702.9],[20220208,6730.38],[20220209,6817.98],[20220210,6800.83],[20220211,6732.24],[20220212,6732.24],[20220213,6732.24],[20220214,6685.47],[20220215,6733.15],[20220216,6749.93],[20220217,6692.94],[20220218,6635.68],[20220219,6635.68],[20220220,6635.68],[20220221,6600.59],[20220222,6548.78],[20220223,6497.17],[20220224,6490.73],[20220225,6589.53],[20220226,6589.53],[20220227,6589.53],[20220228,6624],[20220301,6593.09],[20220302,6633.19],[20220303,6629.41],[20220304,6573.19],[20220305,6573.19],[20220306,6573.19],[20220307,6463.51],[20220308,6392.69],[20220309,6459.78],[20220310,6457.27],[20220311,6453.4],[20220312,6453.4],[20220313,6453.4],[20220314,6425.86],[20220315,6437.28],[20220316,6582.09],[20220317,6647.55],[20220318,6723.31],[20220319,6723.31],[20220320,6723.31],[20220321,6754.38],[20220322,6809.74],[20220323,6796.52],[20220324,6809.6],[20220325,6824.79],[20220326,6824.79],[20220327,6824.79],[20220328,6851.13],[20220329,6892.67],[20220330,6870.3],[20220331,6821.11],[20220401,6833.79],[20220402,6833.79],[20220403,6833.79],[20220404,6895.43],[20220405,6898.02],[20220406,6828],[20220407,6809.67],[20220408,6830.63],[20220409,6830.63],[20220410,6830.63],[20220411,6766.92],[20220412,6740.75],[20220413,6771.04],[20220414,6765.35],[20220415,6764.52],[20220416,6764.52],[20220417,6764.52],[20220418,6763.22],[20220419,6782.08],[20220420,6801.17],[20220421,6755.47],[20220422,6649.24],[20220423,6649.24],[20220424,6649.24],[20220425,6603.87],[20220426,6551.77],[20220427,6561.66],[20220428,6657.8],[20220429,6618.13],[20220430,6617.7],[20220501,6617.7],[20220502,6583.61],[20220503,6581.45],[20220504,6634.85],[20220505,6560.63],[20220506,6442.27],[20220507,6442.27],[20220508,6442.27],[20220509,6345.86],[20220510,6252.11],[20220511,6226.72],[20220512,6235.2],[20220513,6357.5],[20220514,6357.5],[20220515,6357.5],[20220516,6374.91],[20220517,6414.21],[20220518,6339.74],[20220519,6260.18],[20220520,6270.46],[20220521,6270.46],[20220522,6270.46],[20220523,6290.37],[20220524,6231.23],[20220525,6261.83],[20220526,6281.34],[20220527,6423.67],[20220528,6423.67],[20220529,6423.67],[20220530,6466.94],[20220531,6467.13],[20220601,6438.51],[20220602,6469.91],[20220603,6450.83],[20220604,6450.83],[20220605,6450.83],[20220606,6458.3],[20220607,6484.94],[20220608,6456.87],[20220609,6377.85],[20220610,6279.12],[20220611,6279.12],[20220612,6279.12],[20220613,6129.12],[20220614,6054.11],[20220615,6085.61],[20220616,6005.06],[20220617,5944.28],[20220618,5944.28],[20220619,5944.28],[20220620,5941.72],[20220621,5990.12],[20220622,5986.97],[20220623,6005.07],[20220624,6124.04],[20220625,6124.04],[20220626,6124.04],[20220627,6161.43],[20220628,6138.99],[20220629,6102.89],[20220630,6071.63],[20220701,6079.19],[20220702,6079.19],[20220703,6079.19],[20220704,6091.19],[20220705,6125.24],[20220706,6189.15],[20220707,6276.17],[20220708,6314.84],[20220709,6314.84],[20220710,6314.84],[20220711,6297.51],[20220712,6280.07],[20220713,6237.1],[20220714,6210.31],[20220715,6250.86],[20220716,6250.86],[20220717,6250.86],[20220718,6257.03],[20220719,6290.32],[20220720,6364.02],[20220721,6412.56],[20220722,6416.43],[20220723,6416.43],[20220724,6416.43],[20220725,6391.25],[20220726,6390.75],[20220727,6448.99],[20220728,6532.5],[20220729,6585.62],[20220730,6585.62],[20220731,6586.53],[20220801,6585.51],[20220802,6565.02],[20220803,6617.09],[20220804,6647.54],[20220805,6631.72],[20220806,6631.72],[20220807,6631.72],[20220808,6648.96],[20220809,6602.19],[20220810,6644.14],[20220811,6659.49],[20220812,6727.48],[20220813,6727.48],[20220814,6727.48],[20220815,6761.5],[20220816,6827.44],[20220817,6785.02],[20220818,6779.19],[20220819,6767.54],[20220820,6767.54],[20220821,6767.54],[20220822,6701.28],[20220823,6678.53],[20220824,6679.9],[20220825,6725.58],[20220826,6635.69],[20220827,6635.69],[20220828,6635.69],[20220829,6552.93],[20220830,6485.92],[20220831,6436.83],[20220901,6384.34],[20220902,6375.72],[20220903,6375.72],[20220904,6375.72],[20220905,6378.17],[20220906,6373.11],[20220907,6401.57],[20220908,6423.35],[20220909,6491.92],[20220910,6491.92],[20220911,6491.92],[20220912,6527.65],[20220913,6427.94],[20220914,6407.07],[20220915,6366.77],[20220916,6294.35],[20220917,6294.35],[20220918,6294.35],[20220919,6276.21],[20220920,6237.98],[20220921,6226.1],[20220922,6170.32],[20220923,6113.64],[20220924,6113.64],[20220925,6113.64],[20220926,6086.16],[20220927,6080.01],[20220928,6123.96],[20220929,6032.92],[20220930,5972.93],[20221001,5972.93],[20221002,5972.93],[20221003,6009.81],[20221004,6133.76],[20221005,6160.04],[20221006,6157.86],[20221007,6076.68],[20221008,6076.68],[20221009,6076.68],[20221010,6041.75],[20221011,5981.37],[20221012,5962.93],[20221013,5983.74],[20221014,5981.85],[20221015,5981.85],[20221016,5981.85],[20221017,6025.66],[20221018,6070.39],[20221019,6059.53],[20221020,6023.63],[20221021,6063.27],[20221022,6063.27],[20221023,6063.27],[20221024,6090.79],[20221025,6155.8],[20221026,6135.07],[20221027,6130.36],[20221028,6191.4],[20221029,6191.4],[20221030,6191.4],[20221031,6222.61],[20221101,6230.45],[20221102,6185.82],[20221103,6154.95],[20221104,6168.66],[20221105,6168.66],[20221106,6168.66],[20221107,6170.81],[20221108,6204.48],[20221109,6155.34],[20221110,6310.88],[20221111,6335.59],[20221112,6335.59],[20221113,6335.59],[20221114,6324.18],[20221115,6335.31],[20221116,6292.94],[20221117,6273.52],[20221118,6285.55],[20221119,6285.55],[20221120,6285.55],[20221121,6310.8],[20221122,6340.56],[20221123,6361.75],[20221124,6367.1],[20221125,6370.8],[20221126,6370.8],[20221127,6370.8],[20221128,6302.11],[20221129,6306.02],[20221130,6387.06],[20221201,6427.62],[20221202,6399.91],[20221203,6399.91],[20221204,6399.91],[20221205,6334.22],[20221206,6279.93],[20221207,6238.21],[20221208,6254.23],[20221209,6249.71],[20221210,6249.71],[20221211,6249.71],[20221212,6261.98],[20221213,6315.85],[20221214,6288.11],[20221215,6177.7],[20221216,6093.71],[20221217,6093.71],[20221218,6093.71],[20221219,6060.47],[20221220,6040.08],[20221221,6085.5],[20221222,6068.74],[20221223,6058.55],[20221224,6058.55],[20221225,6058.55],[20221226,6058.73],[20221227,6051.35],[20221228,6021.89],[20221229,6048.15],[20221230,6040.9],[20221231,6040.21],[20230101,6040.21],[20230102,6041.31],[20230103,6101.91],[20230104,6137.78],[20230105,6125.64],[20230106,6188.49],[20230107,6188.49],[20230108,6188.49],[20230109,6196.38],[20230110,6199.75],[20230111,6238.51],[20230112,6267.83],[20230113,6287.7],[20230114,6287.7],[20230115,6287.7],[20230116,6300.9],[20230117,6308.87],[20230118,6292.11],[20230119,6234.64],[20230120,6260.78],[20230121,6260.78],[20230122,6260.78],[20230123,6309.21],[20230124,6322.6],[20230125,6304.39],[20230126,6339.53],[20230127,6373.91],[20230128,6373.91],[20230129,6373.91],[20230130,6334.74],[20230131,6359.76],[20230201,6395.44],[20230202,6445.34],[20230203,6458.5],[20230204,6458.5],[20230205,6458.5],[20230206,6456.73],[20230207,6496.8],[20230208,6488.31],[20230209,6458.96],[20230210,6443.21],[20230211,6443.21],[20230212,6443.21],[20230213,6474.32],[20230214,6478.45],[20230215,6503.67],[20230216,6489.32],[20230217,6472.1],[20230218,6472.1],[20230219,6472.1],[20230220,6463.15],[20230221,6406.05],[20230222,6378.31],[20230223,6401.51],[20230224,6371.27],[20230225,6371.27],[20230226,6371.27],[20230227,6378.57],[20230228,6355.15],[20230301,6325.69],[20230302,6351.75],[20230303,6422.9],[20230304,6422.9],[20230305,6422.9],[20230306,6433.71],[20230307,6392.05],[20230308,6401.6],[20230309,6360.71],[20230310,6248.96],[20230311,6248.96],[20230312,6248.96],[20230313,6155.21],[20230314,6178.76],[20230315,6192.69],[20230316,6224.86],[20230317,6203.38],[20230318,6203.38],[20230319,6203.38],[20230320,6187.03],[20230321,6223.05],[20230322,6208.28],[20230323,6179.95],[20230324,6200.86],[20230325,6200.86],[20230326,6200.86],[20230327,6218.61],[20230328,6200.34],[20230329,6248.6],[20230330,6287.12],[20230331,6346.53],[20230401,6346.2],[20230402,6346.2],[20230403,6372.65],[20230404,6346.91],[20230405,6309.52],[20230406,6310.78],[20230407,6310.91],[20230408,6310.91],[20230409,6310.91],[20230410,6311.56],[20230411,6348.03],[20230412,6338.95],[20230413,6342.64],[20230414,6354.95],[20230415,6354.95],[20230416,6354.95],[20230417,6388.94],[20230418,6403.73],[20230419,6397.37],[20230420,6373.26],[20230421,6363.11],[20230422,6363.11],[20230423,6363.11],[20230424,6353.4],[20230425,6302.19],[20230426,6252.44],[20230427,6282.2],[20230428,6335.15],[20230429,6335.15],[20230430,6335.24],[20230501,6336.11],[20230502,6323.85],[20230503,6278.87],[20230504,6248.71],[20230505,6310.18],[20230506,6310.18],[20230507,6310.18],[20230508,6336.48],[20230509,6344.84],[20230510,6357.7],[20230511,6363.84],[20230512,6379.24],[20230513,6379.24],[20230514,6379.24],[20230515,6403.93],[20230516,6388.05],[20230517,6413.15],[20230518,6428.58],[20230519,6487.39],[20230520,6487.39],[20230521,6487.39],[20230522,6495.43],[20230523,6468.77],[20230524,6399.86],[20230525,6411.55],[20230526,6459.05],[20230527,6459.05],[20230528,6459.05],[20230529,6461.66],[20230530,6477.35],[20230531,6452.31],[20230601,6470.23],[20230602,6534.52],[20230603,6534.52],[20230604,6534.52],[20230605,6568.44],[20230606,6591.28],[20230607,6580.01],[20230608,6570.78],[20230609,6566.39],[20230610,6566.39],[20230611,6566.39],[20230612,6601.13],[20230613,6636.01],[20230614,6650.21],[20230615,6663.91],[20230616,6645.89],[20230617,6645.89],[20230618,6645.89],[20230619,6634.22],[20230620,6597.94],[20230621,6561.17],[20230622,6528.11],[20230623,6523.72],[20230624,6523.72],[20230625,6523.72],[20230626,6497.29],[20230627,6503.6],[20230628,6534.41],[20230629,6557.66],[20230630,6622.99],[20230701,6622.99],[20230702,6622.99],[20230703,6641.3],[20230704,6647.25],[20230705,6632.65],[20230706,6559.8],[20230707,6531.05],[20230708,6531.05],[20230709,6531.05],[20230710,6523.68],[20230711,6553.35],[20230712,6589.33],[20230713,6603.34],[20230714,6597.23],[20230715,6597.23],[20230716,6597.23],[20230717,6589.65],[20230718,6609.7],[20230719,6643.43],[20230720,6637.53],[20230721,6652.83],[20230722,6652.83],[20230723,6652.83],[20230724,6674.87],[20230725,6712.74],[20230726,6709.6],[20230727,6709.91],[20230728,6749.88],[20230729,6749.88],[20230730,6749.88],[20230731,6766.93],[20230801,6765.3],[20230802,6692.36],[20230803,6656.8],[20230804,6632],[20230805,6632],[20230806,6632],[20230807,6634.49],[20230808,6630.4],[20230809,6610.33],[20230810,6605.18],[20230811,6584.83],[20230812,6584.83],[20230813,6584.83],[20230814,6606.5],[20230815,6583.66],[20230816,6534.18],[20230817,6494.2],[20230818,6467.16],[20230819,6467.16],[20230820,6467.16],[20230821,6468.47],[20230822,6487.4],[20230823,6547.16],[20230824,6527.29],[20230825,6529.9],[20230826,6529.9],[20230827,6529.9],[20230828,6562.28],[20230829,6627.99],[20230830,6635.25],[20230831,6646.71],[20230901,6670.44],[20230902,6670.44],[20230903,6670.44],[20230904,6687.1],[20230905,6692.35],[20230906,6665.26],[20230907,6646.12],[20230908,6638.9],[20230909,6638.9],[20230910,6638.9],[20230911,6652.66],[20230912,6646.17],[20230913,6624.94],[20230914,6675.4],[20230915,6692.12],[20230916,6692.12],[20230917,6692.12],[20230918,6657.51],[20230919,6626.31],[20230920,6610.6],[20230921,6546.64],[20230922,6516.37],[20230923,6516.37],[20230924,6516.37],[20230925,6514.62],[20230926,6476.02],[20230927,6479.66],[20230928,6495.84],[20230929,6497.58],[20230930,6497.45],[20231001,6497.28],[20231002,6489.72],[20231003,6454.14],[20231004,6423.23],[20231005,6420.15],[20231006,6442.54],[20231007,6442.54],[20231008,6442.54],[20231009,6473.25],[20231010,6518.55],[20231011,6539.43],[20231012,6533.29],[20231013,6517.2],[20231014,6517.2],[20231015,6517.2],[20231016,6522.89],[20231017,6523.83],[20231018,6476.32],[20231019,6410.59],[20231020,6330.31],[20231021,6330.31],[20231022,6330.31],[20231023,6286.17],[20231024,6301.9],[20231025,6285.35],[20231026,6249.82],[20231027,6217.67],[20231028,6217.67],[20231029,6217.67],[20231030,6215.94],[20231031,6243.09],[20231101,6279.37],[20231102,6374.96],[20231103,6424.62],[20231104,6424.62],[20231105,6424.62],[20231106,6427.85],[20231107,6445.07],[20231108,6452.55],[20231109,6445.14],[20231110,6460.43],[20231111,6460.43],[20231112,6460.43],[20231113,6481],[20231114,6538.36],[20231115,6554.8],[20231116,6550.26],[20231117,6561.67],[20231118,6561.67],[20231119,6561.67],[20231120,6569.99],[20231121,6564.38],[20231122,6595.73],[20231123,6605.08],[20231124,6607.62],[20231125,6607.62],[20231126,6607.62],[20231127,6592.43],[20231128,6582.55],[20231129,6590.51],[20231130,6628.82],[20231201,6693.67],[20231202,6693.67],[20231203,6693.67],[20231204,6708.06],[20231205,6709.53],[20231206,6730.33],[20231207,6746.82],[20231208,6771.37],[20231209,6771.37],[20231210,6771.37],[20231211,6802.32],[20231212,6807.76],[20231213,6850.02],[20231214,6863.1],[20231215,6865.3],[20231216,6865.3],[20231217,6865.3],[20231218,6876.37],[20231219,6889.24],[20231220,6869.65],[20231221,6873.21],[20231222,6883.97],[20231223,6883.97],[20231224,6883.97],[20231225,6883.97],[20231226,6885.05],[20231227,6898.39],[20231228,6899.18],[20231229,6915.03],[20231230,6915.03],[20231231,6915.41],[20240101,6915.41],[20240102,6913.55],[20240103,6870.09],[20240104,6841.65],[20240105,6838.44],[20240106,6838.44],[20240107,6838.44],[20240108,6873.7],[20240109,6896.44],[20240110,6904.6],[20240111,6897.67],[20240112,6917.36],[20240113,6917.36],[20240114,6917.36],[20240115,6917.24],[20240116,6910.86],[20240117,6864.77],[20240118,6884.21],[20240119,6923.84],[20240120,6923.84],[20240121,6923.84],[20240122,6961.68],[20240123,6984.56],[20240124,6994.68],[20240125,7020.75],[20240126,7045],[20240127,7045],[20240128,7045],[20240129,7094.35],[20240130,7100.47],[20240131,7057.76],[20240201,7073.5],[20240202,7095.9],[20240203,7095.9],[20240204,7095.9],[20240205,7124.22],[20240206,7146.16],[20240207,7168.32],[20240208,7188.96],[20240209,7207.36],[20240210,7207.36],[20240211,7207.36],[20240212,7228.51],[20240213,7176.68],[20240214,7216.82],[20240215,7253.41],[20240216,7255.49],[20240217,7255.49],[20240218,7255.49],[20240219,7252.8],[20240220,7214.35],[20240221,7194.1],[20240222,7262.31],[20240223,7296.62],[20240224,7296.62],[20240225,7296.62],[20240226,7284.27],[20240227,7287.62],[20240228,7288.42],[20240229,7301.01],[20240301,7346.55],[20240302,7346.55],[20240303,7346.55],[20240304,7351.55],[20240305,7311.14],[20240306,7315.12],[20240307,7363.66],[20240308,7361.78],[20240309,7361.78],[20240310,7361.78],[20240311,7333.9],[20240312,7376.97],[20240313,7383.73],[20240314,7371.69],[20240315,7348.4],[20240316,7348.4],[20240317,7348.4],[20240318,7356.64],[20240319,7380.56],[20240320,7421.72],[20240321,7461.95],[20240322,7486.55],[20240323,7486.55],[20240324,7486.55],[20240325,7467.6],[20240326,7458.54],[20240327,7494.45],[20240328,7522.29],[20240329,7522.53],[20240330,7522.53],[20240331,7523.03],[20240401,7522.61],[20240402,7495.78],[20240403,7468.73],[20240404,7422.96],[20240405,7418.84],[20240406,7418.84],[20240407,7418.84],[20240408,7439.62],[20240409,7434.55],[20240410,7413.73],[20240411,7452.94],[20240412,7444.46],[20240413,7444.46],[20240414,7444.46],[20240415,7392.79],[20240416,7330.62],[20240417,7301.09],[20240418,7275.62],[20240419,7243.43],[20240420,7243.43],[20240421,7243.43],[20240422,7277.69],[20240423,7333.02],[20240424,7355.01],[20240425,7306.01],[20240426,7359.91],[20240427,7359.91],[20240428,7359.91],[20240429,7388.76],[20240430,7348.76],[20240501,7338.89],[20240502,7345.01],[20240503,7384.85],[20240504,7384.85],[20240505,7384.85],[20240506,7419.38],[20240507,7466.08],[20240508,7478.31],[20240509,7487.54],[20240510,7518.67],[20240511,7518.67],[20240512,7518.67],[20240513,7517.24],[20240514,7529.16],[20240515,7571.79],[20240516,7578.83],[20240517,7581.54],[20240518,7581.54],[20240519,7581.54],[20240520,7585.4],[20240521,7589.98],[20240522,7592.13],[20240523,7565.1],[20240524,7563.4],[20240525,7563.4],[20240526,7563.4],[20240527,7571.73],[20240528,7554.52],[20240529,7505.5],[20240530,7496.18],[20240531,7492.5],[20240601,7492.5],[20240602,7492.5],[20240603,7513.45],[20240604,7498.96],[20240605,7543.49],[20240606,7577.91],[20240607,7567.73],[20240608,7567.73],[20240609,7567.73],[20240610,7616.69],[20240611,7618.69],[20240612,7642.96],[20240613,7628.45],[20240614,7639.29],[20240615,7639.29],[20240616,7639.29],[20240617,7641.32],[20240618,7668.24],[20240619,7670.06],[20240620,7683.52],[20240621,7682.78],[20240622,7682.78],[20240623,7682.78],[20240624,7667.88],[20240625,7677.02],[20240626,7682.86],[20240627,7674.39],[20240628,7662.44],[20240629,7662.44],[20240630,7662.22],[20240701,7640.69],[20240702,7647.14],[20240703,7672.14],[20240704,7681.7],[20240705,7686.1],[20240706,7686.1],[20240707,7686.1],[20240708,7691.48],[20240709,7686.74],[20240710,7717.6],[20240711,7734.7],[20240712,7756.06],[20240713,7756.06],[20240714,7756.06],[20240715,7756.8],[20240716,7780.76],[20240717,7726.65],[20240718,7675.05],[20240719,7632.95],[20240720,7632.95],[20240721,7632.95],[20240722,7662.55],[20240723,7689.23],[20240724,7614.86],[20240725,7545.29],[20240726,7578.93],[20240727,7578.93],[20240728,7578.93],[20240729,7617.88],[20240730,7609.11],[20240731,7679.3],[20240801,7650.56],[20240802,7461.53],[20240803,7461.53],[20240804,7461.53],[20240805,7229.7],[20240806,7243.9],[20240807,7272.63],[20240808,7326.39],[20240809,7380.12],[20240810,7380.12],[20240811,7380.12],[20240812,7380.68],[20240813,7440.91],[20240814,7451],[20240815,7495.4],[20240816,7583.08],[20240817,7583.08],[20240818,7583.08],[20240819,7611.39],[20240820,7601.68],[20240821,7607.67],[20240822,7593.59],[20240823,7626.73],[20240824,7626.73],[20240825,7626.73],[20240826,7623.75],[20240827,7620.53],[20240828,7626.4],[20240829,7656.07],[20240830,7699.96],[20240831,7699.85],[20240901,7699.85],[20240902,7710.68],[20240903,7644.66],[20240904,7573.17],[20240905,7532.22],[20240906,7453.25],[20240907,7453.25],[20240908,7453.25],[20240909,7485.74],[20240910,7512.8],[20240911,7540.23],[20240912,7603.24],[20240913,7635.68],[20240914,7635.68],[20240915,7635.68],[20240916,7639.51],[20240917,7644.45],[20240918,7629.92],[20240919,7696.55],[20240920,7684.14],[20240921,7684.14],[20240922,7684.14],[20240923,7708.28],[20240924,7733.52],[20240925,7713.29],[20240926,7778.42],[20240927,7807.68],[20240928,7807.68],[20240929,7807.68],[20240930,7783.49],[20241001,7790.78],[20241002,7791.9],[20241003,7781.91],[20241004,7816.57],[20241005,7816.57],[20241006,7816.57],[20241007,7824.56],[20241008,7820.12],[20241009,7862.52],[20241010,7878.66],[20241011,7908.04],[20241012,7908.04],[20241013,7908.04],[20241014,7958.26],[20241015,7947.86],[20241016,7942.22],[20241017,7974.61],[20241018,8000.15],[20241019,8000.15],[20241020,8000.15],[20241021,7982.96],[20241022,7965.9],[20241023,7947.39],[20241024,7929.88],[20241025,7914.21],[20241026,7914.21],[20241027,7914.21],[20241028,7932.31],[20241029,7952.1],[20241030,7906.04],[20241031,7791.67],[20241101,7796.07],[20241102,7796.07],[20241103,7796.07],[20241104,7782.5],[20241105,7820.58],[20241106,7988.35],[20241107,8035.04],[20241108,8062.64],[20241109,8062.64],[20241110,8062.64],[20241111,8138.41],[20241112,8132.22],[20241113,8103.27],[20241114,8115.16],[20241115,8043.9],[20241116,8043.9],[20241117,8043.9],[20241118,8035.04],[20241119,8036.56],[20241120,8055.26],[20241121,8107.86],[20241122,8216.5],[20241123,8216.5],[20241124,8216.5],[20241125,8230.82],[20241126,8222.38],[20241127,8196.68],[20241128,8192.02],[20241129,8212.11],[20241130,8212.56],[20241201,8212.56],[20241202,8271.73],[20241203,8290.45],[20241204,8325.85],[20241205,8307.87],[20241206,8303.31],[20241207,8303.31],[20241208,8303.31],[20241209,8286.72],[20241210,8271.38],[20241211,8304.55],[20241212,8302.27],[20241213,8265.9],[20241214,8265.9],[20241215,8265.9],[20241216,8261.55],[20241217,8234.05],[20241218,8135.05],[20241219,8087],[20241220,8086.24],[20241221,8086.24],[20241222,8086.24],[20241223,8124.81],[20241224,8143.69],[20241225,8143.69],[20241226,8143.94],[20241227,8147.47],[20241228,8147.47],[20241229,8147.47],[20241230,8090.34],[20241231,8100.07],[20250101,8100.07],[20250102,8134.88],[20250103,8187.05],[20250104,8187.05],[20250105,8187.05],[20250106,8183.94],[20250107,8172.54],[20250108,8192.27],[20250109,8195.57],[20250110,8135],[20250111,8135],[20250112,8135],[20250113,8134.31],[20250114,8122.82],[20250115,8186.21],[20250116,8245.69],[20250117,8291.69],[20250118,8291.69],[20250119,8291.69],[20250120,8295.42],[20250121,8321.71],[20250122,8339.16],[20250123,8378.39],[20250124,8351.25],[20250125,8351.25],[20250126,8351.25],[20250127,8256.75],[20250128,8314.72],[20250129,8339.15],[20250130,8382.31],[20250131,8397.18],[20250201,8397.18],[20250202,8397.18],[20250203,8377.42],[20250204,8378.89],[20250205,8379.59],[20250206,8442.78],[20250207,8426.46],[20250208,8426.46],[20250209,8426.46],[20250210,8468.29],[20250211,8468.77],[20250212,8432.54],[20250213,8467.43],[20250214,8449.78],[20250215,8449.78],[20250216,8449.78],[20250217,8455.67],[20250218,8492.36],[20250219,8497.81],[20250220,8466.28],[20250221,8401.85],[20250222,8401.85],[20250223,8401.85],[20250224,8349.51],[20250225,8299.38],[20250226,8315.53],[20250227,8275.59],[20250228,8296.77],[20250301,8296.77],[20250302,8296.77],[20250303,8252.13],[20250304,8120.16],[20250305,8075.75],[20250306,7992.26],[20250307,7951.03],[20250308,7951.03],[20250309,7951.03],[20250310,7845.62],[20250311,7727.43],[20250312,7732.28],[20250313,7716.49],[20250314,7773.47],[20250315,7773.47],[20250316,7773.47],[20250317,7836.77],[20250318,7830.62],[20250319,7871.07],[20250320,7899.33],[20250321,7882.55],[20250322,7882.55],[20250323,7882.55],[20250324,7942.42],[20250325,7974.28],[20250326,7943.87],[20250327,7907.97],[20250328,7810.34],[20250329,7810.34],[20250330,7810.34],[20250331,7734.13],[20250401,7770.32],[20250402,7784.41],[20250403,7493.68],[20250404,7182.85],[20250405,7182.85],[20250406,7182.85],[20250407,6980.64],[20250408,6990.53],[20250409,7096.82],[20250410,7145.77],[20250411,7092.8],[20250412,7092.8],[20250413,7092.8],[20250414,7169.95],[20250415,7238.48],[20250416,7169.39],[20250417,7158.32],[20250418,7158.51],[20250419,7158.51],[20250420,7158.51],[20250421,7154.48],[20250422,7105.23],[20250423,7251.27],[20250424,7340.49],[20250425,7399.6],[20250426,7399.6],[20250427,7399.6],[20250428,7424.14],[20250429,7449.67],[20250430,7474.93],[20250501,7484.59],[20250502,7612.33],[20250503,7612.33],[20250504,7612.33],[20250505,7633.14],[20250506,7616.41],[20250507,7608.55],[20250508,7664.97],[20250509,7689.26],[20250510,7689.26],[20250511,7689.26],[20250512,7880.13],[20250513,7947.75],[20250514,7926.37],[20250515,7949.51],[20250516,7996.69],[20250517,7996.69],[20250518,7996.69],[20250519,7981.7],[20250520,7995.45],[20250521,7918.07],[20250522,7888.23],[20250523,7850.65],[20250524,7850.65],[20250525,7850.65],[20250526,7841.96],[20250527,7915.06],[20250528,7925.15],[20250529,7934.96],[20250530,7912.54],[20250531,7912.97],[20250601,7912.97],[20250602,7887.99],[20250603,7923.32],[20250604,7955],[20250605,7943.6],[20250606,7984.33],[20250607,7984.33],[20250608,7984.33],[20250609,7989.69],[20250610,8010.87],[20250611,8001.62],[20250612,7939.98],[20250613,7896.17],[20250614,7896.17],[20250615,7896.17],[20250616,7904.42],[20250617,7879.58],[20250618,7879.12],[20250619,7871.3],[20250620,7841.09],[20250621,7841.09],[20250622,7841.09],[20250623,7851.95],[20250624,7896.4],[20250625,7902.32],[20250626,7895.24],[20250627,7937.31],[20250628,7937.31],[20250629,7937.31],[20250630,7954.77],[20250701,7928.2],[20250702,7951.74],[20250703,7992.22],[20250704,7997.04],[20250705,7997.04],[20250706,7997.04],[20250707,7988.47],[20250708,7991.55],[20250709,8016]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.275,02€ |
| 2022 | 1.356,97€ |
| 2023 | 1.335,41€ |
| 2024 | 1.531,63€ |
| 2025 | 1.692,05€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,89% |
| 3 M | 9,98% |
| 6 M | -2,96% |
| lfd. Jahr | -2,26% |
| 1 Jahr | 10,47% |
| 3 Jahre | 24,26% |
| 5 Jahre | 68,61% |
| 10 Jahre | 80,67% |
| Entwicklung p.a. | 7,49% |
| Wertentwicklung seit Auflage | 124,46% |
Anlageziel ist langfristig eine hohe Rendite. Der Fonds investiert mindestens zwei Drittel des Vermögens in Aktien von Unternehmen aus Industrieländern.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 27.5015 | 27.301700 |
| 07.2021 - 07.2022 | 6.4279 | -5.731000 |
| 07.2022 - 07.2023 | -1.5888 | 4.061200 |
| 07.2023 - 07.2024 | 14.6938 | 17.767900 |
| 07.2024 - 07.2025 | 10.4735 | 3.901300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,06% | 13,07% | 12,76% | 13,74% |
| Sharpe Ratio | 0,49 | 0,47 | 0,77 | 0,39 |
| Tracking Error | 7,08% | 6,15% | 6,24% | 5,64% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,90 | 0,92 | 0,90 | 0,95 |
| Treynor Ratio | 7,14 | 6,67 | 10,93 | 5,63 |
Die 10 größten Wertpapierbestände (08. 07. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (08. 07. 2025)
| Welt | 100,00% |
Branchenverteilung (08. 07. 2025)
| Divers | 100,00% |
Assetverteilung (08. 07. 2025)
| Aktien | 100,00% |
Währungsverteilung (08. 07. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2745KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 74KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 16522KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5532KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,04% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | 0,13% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Thomas de Saint-Seine Herr Maxime Botti Herr Emmanuel Hauptmann |
| Fondsgesellschaft: | RAM Active Investments (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.05.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1,42 Mio. EUR |