Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J5DZ
ISIN: LU0835716241
Aktienfonds All Cap, Europa
Aktueller Preis (14. 05. 2025)
130,35 €
-0,05 € / -0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0835716241","name":"RAM (Lux) SYSTEMATIC FUNDS - EUROPEAN EQUITIES FP","currency":"EUR"},"ts":[[20200518,81.1],[20200519,80.9],[20200520,81.42],[20200522,81.68],[20200525,82.66],[20200526,83.12],[20200527,82.28],[20200528,83.54],[20200529,83.65],[20200602,84.79],[20200603,85.88],[20200604,85.47],[20200605,86.07],[20200608,85.54],[20200609,84.82],[20200610,84.82],[20200611,82.27],[20200612,82.47],[20200615,82.75],[20200616,84.58],[20200617,85.24],[20200618,84.77],[20200619,85.04],[20200622,84.84],[20200624,84.24],[20200625,84.76],[20200626,84.5],[20200629,84.65],[20200630,85.11],[20200701,85.54],[20200702,86.84],[20200703,86.84],[20200706,87.82],[20200707,87.74],[20200708,87.46],[20200709,87.09],[20200710,87.43],[20200713,88.16],[20200714,87.56],[20200715,88.73],[20200716,88.97],[20200717,89.24],[20200720,90.2],[20200721,89.96],[20200722,90.04],[20200723,89.87],[20200724,88.34],[20200727,88.53],[20200728,88.43],[20200729,88.36],[20200730,86.76],[20200731,86.78],[20200803,88.55],[20200804,88.24],[20200805,89],[20200806,88.76],[20200807,89.34],[20200810,89.22],[20200811,90.11],[20200812,90.99],[20200813,91.21],[20200814,90.32],[20200817,91.06],[20200818,90.65],[20200819,91.16],[20200820,90.46],[20200821,90.44],[20200824,91.48],[20200825,91.35],[20200826,92.56],[20200827,91.69],[20200828,91.38],[20200831,91.12],[20200901,91.14],[20200902,92.18],[20200903,89.97],[20200904,89.06],[20200907,90.65],[20200908,89.51],[20200909,90.85],[20200910,90.33],[20200911,90.42],[20200914,90.68],[20200915,91.33],[20200916,91.99],[20200917,91.89],[20200918,92.09],[20200921,89.47],[20200922,89.82],[20200923,90.3],[20200924,89.37],[20200925,89.62],[20200928,91.22],[20200929,91.39],[20200930,91.69],[20201001,92.15],[20201002,92.14],[20201005,93.02],[20201006,92.46],[20201007,92.77],[20201008,93.14],[20201009,93.97],[20201012,94.76],[20201013,94.52],[20201014,94.91],[20201015,93.15],[20201016,94.07],[20201019,93.69],[20201020,93.39],[20201021,92.52],[20201022,92.39],[20201023,92.32],[20201026,90.37],[20201027,89.87],[20201028,87.31],[20201029,87.31],[20201030,87.65],[20201102,88.6],[20201103,90.3],[20201104,92.17],[20201105,93.35],[20201106,93.36],[20201109,93.48],[20201110,92.96],[20201111,94.12],[20201112,93.82],[20201113,94.11],[20201116,94.88],[20201117,94.63],[20201118,95.01],[20201119,94.65],[20201120,95.41],[20201123,95.13],[20201124,94.8],[20201125,94.95],[20201126,95.11],[20201127,95.94],[20201130,95.8],[20201201,96.03],[20201202,95.36],[20201203,95.38],[20201204,95.53],[20201207,95.28],[20201208,95.87],[20201209,96.12],[20201210,95.6],[20201211,95.35],[20201214,96.16],[20201215,96.17],[20201216,96.89],[20201217,97.5],[20201218,97.85],[20201221,96.35],[20201222,97.24],[20201223,97.72],[20201224,97.9],[20201228,98.29],[20201229,99.25],[20201230,98.74],[20201231,98.53],[20210104,99.59],[20210105,99.46],[20210106,99.71],[20210107,100.49],[20210108,101.02],[20210111,100.44],[20210112,100.75],[20210113,101.14],[20210114,101.77],[20210115,100.64],[20210118,101],[20210119,100.86],[20210120,101.49],[20210121,102.17],[20210122,101.52],[20210125,100.73],[20210126,101.1],[20210127,99.92],[20210128,100.06],[20210129,99.15],[20210201,100.56],[20210202,101.66],[20210203,102.23],[20210204,102.53],[20210205,102.62],[20210208,102.97],[20210209,102.62],[20210210,102.36],[20210211,103.07],[20210212,103.65],[20210215,104.69],[20210216,104.65],[20210217,103.74],[20210218,102.84],[20210219,103.55],[20210222,102.87],[20210223,101.63],[20210224,102.25],[20210225,102.14],[20210226,101.07],[20210301,102.79],[20210302,103.18],[20210303,103.16],[20210304,102.05],[20210305,101.17],[20210308,102.66],[20210309,104.09],[20210310,104.61],[20210311,105.71],[20210312,105.28],[20210315,105.52],[20210316,106.68],[20210317,106.06],[20210318,106.96],[20210319,106.5],[20210322,107.28],[20210323,106.85],[20210324,106.97],[20210325,106.94],[20210326,108.08],[20210329,108.03],[20210330,108.56],[20210331,108.61],[20210401,109.5],[20210406,110.71],[20210407,110.57],[20210408,111.21],[20210409,111.65],[20210412,110.94],[20210413,111.73],[20210414,111.71],[20210415,112.36],[20210416,113.68],[20210419,113.34],[20210420,111.83],[20210421,112.15],[20210422,112.82],[20210423,113.18],[20210426,113.8],[20210427,113.56],[20210428,113.47],[20210429,112.99],[20210430,112.53],[20210503,113.19],[20210504,111.62],[20210505,113.79],[20210506,113.46],[20210507,114.67],[20210510,114.52],[20210511,112.35],[20210512,112.02],[20210514,113.05],[20210517,113.33],[20210518,114.14],[20210519,112.58],[20210520,113.85],[20210521,114.34],[20210525,114.92],[20210526,114.98],[20210527,115.56],[20210528,116.12],[20210531,115.8],[20210601,117.05],[20210602,117.05],[20210603,117.08],[20210604,117.76],[20210607,117.89],[20210608,118.03],[20210609,117.72],[20210610,117.45],[20210611,118.03],[20210614,118.34],[20210615,118.1],[20210616,118.12],[20210617,117.68],[20210618,115.85],[20210621,116.76],[20210622,117.22],[20210624,117.5],[20210625,117.81],[20210628,117.38],[20210629,118.26],[20210630,117.52],[20210701,118.26],[20210702,118.75],[20210705,119.44],[20210706,118.91],[20210707,120],[20210708,118.18],[20210709,119.49],[20210712,120.43],[20210713,120.85],[20210714,120.84],[20210715,119.85],[20210716,119.33],[20210719,116.71],[20210720,117.32],[20210721,119],[20210722,119.88],[20210723,120.91],[20210726,121.01],[20210727,120.5],[20210728,120.98],[20210729,121.49],[20210730,120.95],[20210802,121.58],[20210803,121.74],[20210804,122.39],[20210805,122.73],[20210806,122.51],[20210809,122.69],[20210810,123.09],[20210811,123.7],[20210812,124.02],[20210813,124.27],[20210816,123.86],[20210817,123.65],[20210818,124.14],[20210819,122.27],[20210820,122.54],[20210823,123.41],[20210824,123.01],[20210825,123.12],[20210826,122.99],[20210827,123.53],[20210830,123.91],[20210831,123.16],[20210901,123.53],[20210902,123.88],[20210903,123.41],[20210906,124.03],[20210907,123.69],[20210908,122.26],[20210909,122.46],[20210910,122],[20210913,121.94],[20210914,121.82],[20210915,120.84],[20210916,121.39],[20210917,120.69],[20210920,118.53],[20210921,119.52],[20210922,120.64],[20210923,121.7],[20210924,120.45],[20210927,119.5],[20210928,116.95],[20210929,117.15],[20210930,117.49],[20211001,116.95],[20211004,116.23],[20211005,117.27],[20211006,116.01],[20211007,117.59],[20211008,117.24],[20211011,117.07],[20211012,117.53],[20211013,119.05],[20211014,120.41],[20211015,121.35],[20211018,120.96],[20211019,121.33],[20211020,121.88],[20211021,122.06],[20211022,122.89],[20211025,123.1],[20211026,123.8],[20211027,123.41],[20211028,123.61],[20211029,123.21],[20211102,124.1],[20211103,124.93],[20211104,126.04],[20211105,125.28],[20211108,125.6],[20211109,125.62],[20211110,125.62],[20211111,126.21],[20211112,126.66],[20211115,127.03],[20211116,126.85],[20211117,126.94],[20211118,126.47],[20211119,126.23],[20211122,126.18],[20211123,124.1],[20211124,124.03],[20211125,124.53],[20211126,121.1],[20211129,121.91],[20211130,121.09],[20211201,122.84],[20211202,121.39],[20211203,120.73],[20211206,121.86],[20211207,124.68],[20211208,123.96],[20211209,123.99],[20211210,123.75],[20211213,123.48],[20211214,122.26],[20211215,122.67],[20211216,123.44],[20211217,122.98],[20211220,121.63],[20211221,122.77],[20211222,124.22],[20211223,125.11],[20211224,125.2],[20211227,126.06],[20211228,126.86],[20211229,127.23],[20211230,127.21],[20211231,127.02],[20220103,127.4],[20220104,127.79],[20220105,127.77],[20220106,125.97],[20220107,125.06],[20220110,122.4],[20220111,123.57],[20220112,124.58],[20220113,124],[20220114,122.35],[20220117,123.2],[20220118,121.54],[20220119,121.94],[20220120,122.64],[20220121,120.22],[20220124,115.64],[20220125,116.22],[20220126,117.89],[20220127,118.32],[20220128,117.55],[20220131,119],[20220201,120.5],[20220202,121.6],[20220203,119.27],[20220204,117.69],[20220207,117.94],[20220208,117.07],[20220209,119.46],[20220210,119.11],[20220211,118.44],[20220214,116.06],[20220215,117.98],[20220216,117.9],[20220217,117.13],[20220218,116.12],[20220221,114.3],[20220222,114.62],[20220223,114.36],[20220224,111.19],[20220225,114.62],[20220228,115.16],[20220301,112.99],[20220302,113.35],[20220303,111.3],[20220304,107.92],[20220307,106.72],[20220308,105.71],[20220309,110.71],[20220310,109.37],[20220311,110.63],[20220314,112.44],[20220315,111.7],[20220316,115.56],[20220317,116.52],[20220318,117.59],[20220321,118.02],[20220322,118.65],[20220323,117.99],[20220324,117.19],[20220325,117.22],[20220328,117.41],[20220329,119.09],[20220330,119.13],[20220331,117.99],[20220401,118.66],[20220404,119.59],[20220405,120.07],[20220406,118.14],[20220407,118.39],[20220408,119.6],[20220411,118.31],[20220412,118.34],[20220413,118.57],[20220414,119.25],[20220419,118.81],[20220420,119.63],[20220421,119.95],[20220422,117.62],[20220425,115.01],[20220426,113.94],[20220427,114.69],[20220428,115.36],[20220429,116.39],[20220502,114.42],[20220503,114.94],[20220504,113.79],[20220505,113.03],[20220506,110.97],[20220510,107.16],[20220511,108.97],[20220512,107.78],[20220513,109.94],[20220516,110.5],[20220517,111.81],[20220518,110.52],[20220519,109.63],[20220520,110.55],[20220523,111.83],[20220524,110.54],[20220525,111.17],[20220527,113.17],[20220530,114.38],[20220531,113.5],[20220601,112.55],[20220602,113.56],[20220603,113.26],[20220607,113.96],[20220608,113.4],[20220609,111.27],[20220610,108.51],[20220613,105.42],[20220614,103.99],[20220615,105.02],[20220616,102.16],[20220617,102.47],[20220620,103.15],[20220621,103.85],[20220622,102.98],[20220624,104.59],[20220627,105.62],[20220628,105.8],[20220629,104.9],[20220630,103.36],[20220701,102.87],[20220704,103.42],[20220705,101.61],[20220706,102.97],[20220707,105.02],[20220708,105.69],[20220711,105.34],[20220712,105.37],[20220713,104.48],[20220714,103.03],[20220715,104.81],[20220718,105.76],[20220719,106.94],[20220720,107],[20220721,107.59],[20220722,108.11],[20220725,108.27],[20220726,107.96],[20220727,108.7],[20220728,109.28],[20220729,110.57],[20220801,110.24],[20220802,109.59],[20220803,110],[20220804,110.06],[20220805,108.99],[20220808,109.39],[20220809,108.82],[20220810,109.95],[20220811,110.05],[20220812,109.98],[20220816,110.06],[20220817,109.08],[20220818,109.62],[20220819,109.09],[20220822,108.06],[20220823,107.43],[20220824,107.72],[20220825,107.93],[20220826,106.06],[20220829,105.07],[20220830,104.63],[20220831,103.94],[20220901,102.07],[20220902,103.67],[20220905,102.71],[20220906,103],[20220907,102.57],[20220908,102.96],[20220909,104.35],[20220912,105.71],[20220913,104.16],[20220914,103.28],[20220915,102.53],[20220916,100.81],[20220919,100.59],[20220920,99.03],[20220921,99.91],[20220922,97.89],[20220923,95.82],[20220926,95.43],[20220927,95.42],[20220928,95.17],[20220929,93.45],[20220930,95.14],[20221003,96.25],[20221004,98.8],[20221005,97.51],[20221006,97.23],[20221007,95.92],[20221010,95.49],[20221011,95.32],[20221012,94.77],[20221013,95.56],[20221014,96.47],[20221017,98.19],[20221018,98.79],[20221019,97.86],[20221020,97.86],[20221021,96.82],[20221024,98.29],[20221025,100.11],[20221026,100.43],[20221027,100.01],[20221028,100.18],[20221031,100.55],[20221102,100.58],[20221103,99.42],[20221104,100.69],[20221107,101.13],[20221108,102.2],[20221109,102.1],[20221110,104.29],[20221111,103.57],[20221114,103.74],[20221115,104.01],[20221116,102.75],[20221117,102.3],[20221118,103.32],[20221121,103.74],[20221122,104.24],[20221123,104.65],[20221124,105.19],[20221125,105.29],[20221128,104.62],[20221129,104.21],[20221130,104.77],[20221201,106.08],[20221202,106.17],[20221205,105.45],[20221206,104.7],[20221207,104.4],[20221208,104.27],[20221209,105.11],[20221212,104.48],[20221213,105.45],[20221214,105.53],[20221215,103.34],[20221216,102.4],[20221219,102.7],[20221220,102.2],[20221221,103.82],[20221222,103.07],[20221223,103.09],[20221227,103.1],[20221228,102.73],[20221229,103.51],[20221230,102.33],[20230102,103.27],[20230103,103.9],[20230104,104.73],[20230105,104.62],[20230106,105.41],[20230109,106.06],[20230110,105.45],[20230111,105.74],[20230112,106.25],[20230113,106.65],[20230116,107.07],[20230117,107.36],[20230118,107.59],[20230119,106.44],[20230120,106.85],[20230123,107.27],[20230124,106.85],[20230125,106.23],[20230126,106.61],[20230127,107.1],[20230130,106.92],[20230131,106.79],[20230201,107.27],[20230202,108.22],[20230203,108.46],[20230206,107.89],[20230207,108.19],[20230208,108.55],[20230209,109.13],[20230210,107.9],[20230213,108.65],[20230214,109.16],[20230215,109.82],[20230216,109.86],[20230217,109.7],[20230220,109.83],[20230221,109.78],[20230222,109.49],[20230223,109.78],[20230224,109.1],[20230227,110.1],[20230228,110.06],[20230301,109.73],[20230302,110.19],[20230303,110.94],[20230306,110.92],[20230307,110.24],[20230308,110.74],[20230309,110.56],[20230310,109.18],[20230313,106.34],[20230314,107.86],[20230315,104.86],[20230316,106.21],[20230317,104.97],[20230320,106],[20230321,107.69],[20230322,107.65],[20230323,107.72],[20230324,106.06],[20230327,107.15],[20230328,106.96],[20230329,108.27],[20230330,109.49],[20230331,109.89],[20230403,109.65],[20230404,109.75],[20230405,109],[20230406,109.57],[20230411,110.2],[20230412,110.18],[20230413,110.77],[20230414,111.09],[20230417,111.41],[20230418,111.62],[20230419,111.41],[20230420,111.01],[20230421,111.05],[20230424,111.12],[20230425,110.72],[20230426,110.13],[20230427,110.12],[20230428,110.71],[20230502,109.63],[20230503,109.79],[20230504,109.14],[20230505,110.4],[20230508,110.76],[20230510,109.98],[20230511,110.05],[20230512,110.35],[20230515,110.47],[20230516,109.9],[20230517,109.52],[20230519,110.4],[20230522,110.41],[20230523,109.85],[20230524,107.87],[20230525,107.22],[20230526,107.91],[20230530,106.97],[20230531,106.15],[20230601,106.82],[20230602,108.1],[20230605,107.75],[20230606,107.92],[20230607,107.86],[20230608,107.92],[20230609,107.94],[20230612,108.2],[20230613,108.94],[20230614,109.21],[20230615,108.96],[20230616,109.49],[20230619,107.98],[20230620,107.4],[20230621,106.89],[20230622,106.28],[20230626,105.9],[20230627,105.72],[20230628,106.68],[20230629,106.89],[20230630,108.02],[20230703,107.73],[20230704,107.89],[20230705,107.3],[20230706,105.21],[20230707,105.55],[20230710,105.5],[20230711,106.12],[20230712,107.54],[20230713,107.88],[20230714,107.6],[20230717,106.97],[20230718,107.47],[20230719,107.97],[20230720,108.26],[20230721,108.34],[20230724,108.42],[20230725,108.79],[20230726,108.2],[20230727,109.29],[20230728,108.91],[20230731,108.82],[20230801,108.19],[20230802,107.03],[20230803,106.46],[20230804,106.7],[20230807,106.63],[20230808,106.66],[20230809,107.03],[20230810,107.47],[20230811,106.49],[20230814,106.72],[20230816,106.01],[20230817,105.13],[20230818,104.42],[20230821,104.08],[20230822,104.57],[20230823,104.91],[20230824,104.54],[20230825,104.85],[20230828,105.61],[20230829,106.48],[20230830,106.59],[20230831,106.53],[20230901,106.39],[20230904,106.17],[20230905,105.8],[20230906,105.43],[20230907,105.18],[20230908,105.51],[20230911,105.91],[20230912,105.73],[20230913,105.35],[20230914,106.4],[20230915,106.58],[20230918,105.76],[20230919,105.78],[20230920,106.59],[20230921,105.6],[20230922,105.24],[20230925,104.49],[20230926,103.73],[20230927,103.63],[20230928,103.91],[20230929,104.59],[20231002,103.48],[20231003,102.22],[20231004,101.47],[20231005,102.19],[20231006,102.91],[20231009,102.48],[20231010,104.29],[20231011,104.26],[20231012,104.49],[20231013,103.25],[20231016,103.38],[20231017,103.36],[20231018,102.52],[20231019,101.46],[20231020,100.13],[20231023,99.93],[20231024,100.37],[20231025,100.18],[20231026,99.75],[20231027,99.46],[20231030,100.06],[20231031,100.83],[20231102,102.7],[20231103,102.8],[20231106,102.42],[20231107,101.95],[20231108,102.32],[20231109,103.42],[20231110,102.72],[20231113,103.46],[20231114,104.68],[20231115,105.12],[20231116,104.21],[20231117,105.43],[20231120,105.68],[20231121,105.14],[20231122,105.53],[20231123,105.93],[20231124,106.35],[20231127,106.09],[20231128,105.89],[20231129,106.34],[20231130,106.67],[20231201,107.93],[20231204,107.49],[20231205,108],[20231206,108.51],[20231207,108.2],[20231208,108.9],[20231211,108.86],[20231212,108.39],[20231213,108.33],[20231214,109.52],[20231215,109.75],[20231218,109.89],[20231219,110.44],[20231220,110.86],[20231221,110.74],[20231222,111.19],[20231227,111.24],[20231228,111.16],[20231229,111.38],[20240102,111.29],[20240103,110.44],[20240104,111.68],[20240105,111.39],[20240108,111.84],[20240109,111.94],[20240110,111.92],[20240111,110.91],[20240112,112.05],[20240115,111.46],[20240116,111.2],[20240117,110.17],[20240118,110.68],[20240119,110.53],[20240122,111.44],[20240123,111.14],[20240124,112.13],[20240125,112.42],[20240126,112.78],[20240129,112.51],[20240130,112.77],[20240131,113.03],[20240201,112.51],[20240202,112.14],[20240205,111.82],[20240206,112.8],[20240207,112.67],[20240208,112.69],[20240209,112.61],[20240212,113.35],[20240213,112.43],[20240214,113.08],[20240215,113.22],[20240216,113.83],[20240219,114.05],[20240220,113.67],[20240221,114],[20240222,114.56],[20240223,114.69],[20240226,114.58],[20240227,114.44],[20240228,114.3],[20240229,114.57],[20240301,115.19],[20240304,115.02],[20240305,115],[20240306,115.03],[20240307,115.85],[20240308,115.69],[20240311,115.31],[20240312,116.31],[20240313,116.65],[20240314,116.45],[20240315,116.51],[20240318,116.15],[20240319,116.53],[20240320,116.3],[20240321,117.03],[20240322,117.14],[20240325,117.41],[20240326,117.88],[20240327,118.24],[20240328,118.37],[20240402,117.78],[20240403,118.38],[20240404,118.51],[20240405,117.8],[20240408,118.5],[20240409,117.75],[20240410,117.65],[20240411,117.45],[20240412,117.36],[20240415,117.34],[20240416,115.8],[20240417,115.95],[20240418,116.33],[20240419,116.18],[20240422,116.88],[20240423,118.02],[20240424,117.7],[20240425,116.82],[20240426,118.42],[20240429,119.21],[20240430,118.59],[20240502,118.38],[20240503,119.09],[20240506,119.75],[20240507,120.51],[20240508,121.06],[20240510,122.2],[20240513,122.45],[20240514,122.79],[20240515,123.17],[20240516,123.15],[20240517,123.25],[20240521,123.68],[20240522,123.26],[20240523,123.78],[20240524,124.15],[20240527,124.49],[20240528,123.62],[20240529,122.69],[20240530,123.36],[20240531,124.12],[20240603,124.17],[20240604,123.42],[20240605,124.06],[20240606,124.5],[20240607,124.17],[20240610,124.35],[20240611,123.09],[20240612,124.33],[20240613,122.57],[20240614,121.09],[20240617,121.39],[20240618,122.42],[20240619,122.22],[20240620,123.2],[20240621,122.56],[20240624,123.57],[20240625,122.92],[20240626,122.38],[20240627,122.33],[20240628,121.81],[20240701,122.26],[20240702,122.1],[20240703,122.83],[20240704,123.21],[20240705,123.11],[20240708,123.01],[20240709,122.07],[20240710,122.65],[20240711,123.27],[20240712,123.83],[20240715,123.02],[20240716,123.35],[20240717,123.04],[20240718,123.53],[20240719,122.56],[20240722,123.47],[20240723,123.33],[20240724,122.77],[20240725,121.73],[20240726,122.83],[20240729,122.81],[20240730,123.5],[20240731,124.25],[20240801,122.93],[20240802,119.57],[20240805,116.3],[20240806,117],[20240807,119.04],[20240808,118.73],[20240809,119.46],[20240812,119.78],[20240813,120.22],[20240814,120.78],[20240816,122.11],[20240819,122.73],[20240820,121.95],[20240821,122.85],[20240822,122.85],[20240823,123.66],[20240826,123.71],[20240827,124.12],[20240828,124.27],[20240829,124.98],[20240830,125.38],[20240902,125.1],[20240903,123.76],[20240904,123.47],[20240905,123],[20240906,121.99],[20240909,122.73],[20240910,122.45],[20240911,121.97],[20240912,122.78],[20240913,123.74],[20240916,123.73],[20240917,124.16],[20240918,123.93],[20240919,125.23],[20240920,124.1],[20240923,124.5],[20240924,124.5],[20240925,124.55],[20240926,125.42],[20240927,125.65],[20240930,125.03],[20241001,124.32],[20241002,124.12],[20241003,123.32],[20241004,123.89],[20241007,123.82],[20241008,123.56],[20241009,124.26],[20241010,124.19],[20241011,124.86],[20241014,125.24],[20241015,125.5],[20241016,125.63],[20241017,126.38],[20241018,126.08],[20241021,125.24],[20241022,125.26],[20241023,124.46],[20241024,124.14],[20241025,124.01],[20241028,124.46],[20241029,123.86],[20241030,122.69],[20241031,121.16],[20241104,121.58],[20241105,121.82],[20241106,120.85],[20241107,121.75],[20241108,121.59],[20241111,122.88],[20241112,120.84],[20241113,120.67],[20241114,121.77],[20241115,121.02],[20241118,120.86],[20241119,120.57],[20241120,120.6],[20241121,120.87],[20241122,122.4],[20241125,122.27],[20241126,121.19],[20241127,121.25],[20241128,121.51],[20241129,121.71],[20241202,121.97],[20241203,122.84],[20241204,123.38],[20241205,123.81],[20241206,123.36],[20241209,123.02],[20241210,122.86],[20241211,123.04],[20241212,122.72],[20241213,122.29],[20241216,122.01],[20241217,120.94],[20241218,121.04],[20241219,120.02],[20241220,120.08],[20241223,120.13],[20241224,120.35],[20241227,121.04],[20241230,120.65],[20241231,121.2],[20250102,122.33],[20250103,122.16],[20250106,122.16],[20250107,121.79],[20250108,121.41],[20250109,121.89],[20250110,120.86],[20250113,120],[20250114,119.78],[20250115,121.53],[20250116,122.44],[20250117,122.88],[20250120,122.48],[20250121,123.2],[20250122,122.99],[20250123,123.2],[20250124,122.61],[20250127,122.85],[20250128,123.61],[20250129,124.14],[20250130,125.18],[20250131,125.58],[20250203,124.97],[20250204,125.14],[20250205,125.89],[20250206,126.74],[20250207,126.51],[20250210,127.31],[20250211,127.48],[20250212,127.31],[20250213,127.83],[20250214,127.52],[20250217,128],[20250218,128.31],[20250219,127.43],[20250220,126.94],[20250221,127.53],[20250224,127.73],[20250225,128.02],[20250226,128.23],[20250227,127.92],[20250228,127.76],[20250303,128.71],[20250304,126.58],[20250305,127.04],[20250306,126.71],[20250307,126.8],[20250310,125.38],[20250311,123.67],[20250312,124.49],[20250313,124.58],[20250314,126.12],[20250317,126.91],[20250318,127.4],[20250319,127.84],[20250320,127.61],[20250321,127.2],[20250324,127.01],[20250325,127.92],[20250326,127.5],[20250327,127.45],[20250328,126.68],[20250331,124.91],[20250401,126.11],[20250402,125.5],[20250403,123.75],[20250404,117.67],[20250407,113.3],[20250408,116.29],[20250409,112.9],[20250410,116.25],[20250411,116.36],[20250414,119.34],[20250415,121.48],[20250416,121.5],[20250417,121.44],[20250422,121.78],[20250423,123],[20250424,123.65],[20250425,124.55],[20250428,125.44],[20250429,125.94],[20250430,127.42],[20250502,129.19],[20250505,129.36],[20250506,129.26],[20250507,129.15],[20250508,128.86],[20250512,129.98],[20250513,130.41],[20250514,130.35]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20200516,3274.01],[20200517,3274.01],[20200518,3373.57],[20200519,3375.91],[20200520,3401.61],[20200521,3396.99],[20200522,3391.08],[20200523,3391.08],[20200524,3391.08],[20200525,3426.43],[20200526,3471.12],[20200527,3481.72],[20200528,3525.77],[20200529,3499.11],[20200530,3499.11],[20200531,3499.11],[20200601,3506.26],[20200602,3569.4],[20200603,3642.27],[20200604,3638.89],[20200605,3695.94],[20200606,3695.94],[20200607,3695.94],[20200608,3697.75],[20200609,3658.58],[20200610,3645.43],[20200611,3549.2],[20200612,3522.84],[20200613,3522.84],[20200614,3522.84],[20200615,3508.48],[20200616,3594.45],[20200617,3626.35],[20200618,3611.11],[20200619,3624.68],[20200620,3624.68],[20200621,3624.68],[20200622,3609.19],[20200623,3628.53],[20200624,3572.13],[20200625,3576.82],[20200626,3579.95],[20200627,3579.95],[20200628,3579.95],[20200629,3581.81],[20200630,3591.19],[20200701,3600.75],[20200702,3656.15],[20200703,3647.1],[20200704,3647.1],[20200705,3647.1],[20200706,3687.13],[20200707,3675.35],[20200708,3659.4],[20200709,3642.28],[20200710,3656.73],[20200711,3656.73],[20200712,3656.73],[20200713,3688.87],[20200714,3670.49],[20200715,3717.23],[20200716,3712.37],[20200717,3716.32],[20200718,3716.32],[20200719,3716.32],[20200720,3741.74],[20200721,3762.55],[20200722,3736.89],[20200723,3737.23],[20200724,3681.52],[20200725,3681.52],[20200726,3681.52],[20200727,3667.86],[20200728,3674.11],[20200729,3677.4],[20200730,3611.95],[20200731,3587.67],[20200801,3587.67],[20200802,3587.67],[20200803,3631.62],[20200804,3639.5],[20200805,3658.97],[20200806,3641.82],[20200807,3649.03],[20200808,3649.03],[20200809,3649.03],[20200810,3660.12],[20200811,3710.33],[20200812,3745.14],[20200813,3738.77],[20200814,3699.88],[20200815,3699.88],[20200816,3699.88],[20200817,3707.9],[20200818,3697.61],[20200819,3708.61],[20200820,3682.34],[20200821,3677.02],[20200822,3677.02],[20200823,3677.02],[20200824,3724],[20200825,3726.92],[20200826,3749.15],[20200827,3737.66],[20200828,3719.44],[20200829,3719.44],[20200830,3719.44],[20200831,3705.66],[20200901,3689.47],[20200902,3740.27],[20200903,3712.95],[20200904,3666.79],[20200905,3666.79],[20200906,3666.79],[20200907,3700.21],[20200908,3672.31],[20200909,3717],[20200910,3710.27],[20200911,3709.33],[20200912,3709.33],[20200913,3709.33],[20200914,3716.93],[20200915,3737.82],[20200916,3756.83],[20200917,3743.95],[20200918,3729.17],[20200919,3729.17],[20200920,3729.17],[20200921,3626.76],[20200922,3620.1],[20200923,3638.16],[20200924,3608.1],[20200925,3597.52],[20200926,3597.52],[20200927,3597.52],[20200928,3662.88],[20200929,3660.22],[20200930,3657.11],[20201001,3668.2],[20201002,3670.72],[20201003,3670.72],[20201004,3670.72],[20201005,3700.64],[20201006,3704.74],[20201007,3703.08],[20201008,3727.41],[20201009,3748.56],[20201010,3748.56],[20201011,3748.56],[20201012,3774.83],[20201013,3765.07],[20201014,3763.52],[20201015,3697.31],[20201016,3724.26],[20201017,3724.26],[20201018,3724.26],[20201019,3721.62],[20201020,3710.25],[20201021,3670.03],[20201022,3657.08],[20201023,3673.39],[20201024,3673.39],[20201025,3673.39],[20201026,3620.81],[20201027,3578.98],[20201028,3485.07],[20201029,3470.69],[20201030,3471.65],[20201031,3471.65],[20201101,3471.65],[20201102,3518.66],[20201103,3587.77],[20201104,3653.65],[20201105,3703.93],[20201106,3702.11],[20201107,3702.11],[20201108,3702.11],[20201109,3812.94],[20201110,3845.41],[20201111,3878.84],[20201112,3866.55],[20201113,3867.32],[20201114,3867.32],[20201115,3867.32],[20201116,3903.89],[20201117,3899.13],[20201118,3913.61],[20201119,3896.05],[20201120,3910.46],[20201121,3910.46],[20201122,3910.46],[20201123,3909.39],[20201124,3931.7],[20201125,3933.48],[20201126,3933.36],[20201127,3948.63],[20201128,3948.63],[20201129,3948.63],[20201130,3930.31],[20201201,3945],[20201202,3937.3],[20201203,3934.02],[20201204,3953.74],[20201205,3953.74],[20201206,3953.74],[20201207,3946.85],[20201208,3953.58],[20201209,3967.96],[20201210,3953.3],[20201211,3924.28],[20201212,3924.28],[20201213,3924.28],[20201214,3941.85],[20201215,3952.63],[20201216,3983.51],[20201217,4001.79],[20201218,3997.95],[20201219,3997.95],[20201220,3997.95],[20201221,3918.56],[20201222,3950.8],[20201223,3987.93],[20201224,3990.66],[20201225,3990.66],[20201226,3990.66],[20201227,3990.66],[20201228,4016.01],[20201229,4047.17],[20201230,4043.14],[20201231,4034.66],[20210101,4034.66],[20210102,4034.66],[20210103,4034.66],[20210104,4060.47],[20210105,4051.94],[20210106,4087.69],[20210107,4116.17],[20210108,4143.49],[20210109,4143.49],[20210110,4143.49],[20210111,4123.38],[20210112,4122.47],[20210113,4127.86],[20210114,4150.61],[20210115,4117.95],[20210116,4117.95],[20210117,4117.95],[20210118,4119.23],[20210119,4119.56],[20210120,4143.71],[20210121,4152],[20210122,4127.05],[20210123,4127.05],[20210124,4127.05],[20210125,4100.09],[20210126,4114.13],[20210127,4069.68],[20210128,4065.94],[20210129,4016.9],[20210130,4016.9],[20210131,4016.9],[20210201,4052.59],[20210202,4100.46],[20210203,4121.43],[20210204,4138.04],[20210205,4146.75],[20210206,4146.75],[20210207,4146.75],[20210208,4160.21],[20210209,4154.85],[20210210,4149.55],[20210211,4162.22],[20210212,4186.07],[20210213,4186.07],[20210214,4186.07],[20210215,4231.27],[20210216,4236.36],[20210217,4210.2],[20210218,4178.94],[20210219,4191.21],[20210220,4191.21],[20210221,4191.21],[20210222,4173.26],[20210223,4146.25],[20210224,4161],[20210225,4158.73],[20210226,4106.01],[20210227,4106.01],[20210228,4106.01],[20210301,4157.42],[20210302,4176.13],[20210303,4173.44],[20210304,4153.7],[20210305,4130.9],[20210306,4130.9],[20210307,4130.9],[20210308,4182.96],[20210309,4228.53],[20210310,4249.01],[20210311,4273.08],[20210312,4264.96],[20210313,4264.96],[20210314,4264.96],[20210315,4268.21],[20210316,4295.55],[20210317,4283.99],[20210318,4295.04],[20210319,4273.56],[20210320,4273.56],[20210321,4273.56],[20210322,4277.05],[20210323,4269.72],[20210324,4267.81],[20210325,4265.7],[20210326,4304.68],[20210327,4304.68],[20210328,4304.68],[20210329,4316.59],[20210330,4340.22],[20210331,4341.82],[20210401,4366.43],[20210402,4366.82],[20210403,4366.82],[20210404,4366.82],[20210405,4368.24],[20210406,4398.32],[20210407,4390.83],[20210408,4410.57],[20210409,4419.71],[20210410,4419.71],[20210411,4419.71],[20210412,4404.18],[20210413,4411.2],[20210414,4415.73],[20210415,4433.73],[20210416,4467.02],[20210417,4467.02],[20210418,4467.02],[20210419,4472.33],[20210420,4408.88],[20210421,4418.48],[20210422,4447.2],[20210423,4448.2],[20210424,4448.2],[20210425,4448.2],[20210426,4460.26],[20210427,4459.4],[20210428,4459.46],[20210429,4452.25],[20210430,4437.09],[20210501,4437.09],[20210502,4437.09],[20210503,4450.98],[20210504,4412.23],[20210505,4465.58],[20210506,4468.3],[20210507,4503.74],[20210508,4503.74],[20210509,4503.74],[20210510,4510.46],[20210511,4434.45],[20210512,4434.04],[20210513,4432.48],[20210514,4471.12],[20210515,4471.12],[20210516,4471.12],[20210517,4482.14],[20210518,4490.97],[20210519,4435.48],[20210520,4476.26],[20210521,4506.91],[20210522,4506.91],[20210523,4506.91],[20210524,4508.66],[20210525,4522.01],[20210526,4521.59],[20210527,4529.98],[20210528,4554.94],[20210529,4554.94],[20210530,4554.94],[20210531,4544.49],[20210601,4569.15],[20210602,4576.36],[20210603,4572.95],[20210604,4590.45],[20210605,4590.45],[20210606,4590.45],[20210607,4604.48],[20210608,4608.46],[20210609,4606.67],[20210610,4608.44],[20210611,4635.41],[20210612,4635.41],[20210613,4635.41],[20210614,4647.61],[20210615,4653.53],[20210616,4657.56],[20210617,4652.33],[20210618,4599.39],[20210619,4599.39],[20210620,4599.39],[20210621,4611.13],[20210622,4626.08],[20210623,4613.17],[20210624,4635.8],[20210625,4646.77],[20210626,4646.77],[20210627,4646.77],[20210628,4631.06],[20210629,4641.96],[20210630,4613.79],[20210701,4632.02],[20210702,4648.03],[20210703,4648.03],[20210704,4648.03],[20210705,4660.43],[20210706,4648.93],[20210707,4673.06],[20210708,4608.16],[20210709,4649.29],[20210710,4649.29],[20210711,4649.29],[20210712,4679.7],[20210713,4687.81],[20210714,4685.42],[20210715,4651.21],[20210716,4632.29],[20210717,4632.29],[20210718,4632.29],[20210719,4542.11],[20210720,4551.54],[20210721,4614.55],[20210722,4649.98],[20210723,4692.57],[20210724,4692.57],[20210725,4692.57],[20210726,4695.65],[20210727,4674.34],[20210728,4695.4],[20210729,4720.47],[20210730,4707.31],[20210731,4707.31],[20210801,4707.31],[20210802,4724.94],[20210803,4738.57],[20210804,4763.34],[20210805,4784.6],[20210806,4785.62],[20210807,4785.62],[20210808,4785.62],[20210809,4792.07],[20210810,4808.68],[20210811,4825.18],[20210812,4836.89],[20210813,4846.42],[20210814,4846.42],[20210815,4846.42],[20210816,4826.87],[20210817,4825.78],[20210818,4833.99],[20210819,4775.2],[20210820,4782.26],[20210821,4782.26],[20210822,4782.26],[20210823,4813.2],[20210824,4817.29],[20210825,4818.79],[20210826,4805.94],[20210827,4820.04],[20210828,4820.04],[20210829,4820.04],[20210830,4828.25],[20210831,4814.94],[20210901,4831.64],[20210902,4848.26],[20210903,4830.06],[20210904,4830.06],[20210905,4830.06],[20210906,4852.27],[20210907,4840.92],[20210908,4799.08],[20210909,4788.51],[20210910,4781.27],[20210911,4781.27],[20210912,4781.27],[20210913,4787.47],[20210914,4786.57],[20210915,4761.22],[20210916,4775.12],[20210917,4746.36],[20210918,4746.36],[20210919,4746.36],[20210920,4665.73],[20210921,4703.18],[20210922,4741.96],[20210923,4787.02],[20210924,4754.58],[20210925,4754.58],[20210926,4754.58],[20210927,4737.72],[20210928,4648.69],[20210929,4656.02],[20210930,4656.36],[20211001,4636.44],[20211002,4636.44],[20211003,4636.44],[20211004,4619.97],[20211005,4652.89],[20211006,4613.41],[20211007,4669.78],[20211008,4667.78],[20211009,4667.78],[20211010,4667.78],[20211011,4660.85],[20211012,4661.42],[20211013,4693.37],[20211014,4743.48],[20211015,4777.33],[20211016,4777.33],[20211017,4777.33],[20211018,4763.57],[20211019,4775.61],[20211020,4788.87],[20211021,4790.27],[20211022,4812.78],[20211023,4812.78],[20211024,4812.78],[20211025,4816.77],[20211026,4843.49],[20211027,4834.21],[20211028,4844.11],[20211029,4843.27],[20211030,4843.27],[20211031,4843.27],[20211101,4859.86],[20211102,4889.73],[20211103,4908.62],[20211104,4931.53],[20211105,4932.38],[20211106,4932.38],[20211107,4932.38],[20211108,4932.89],[20211109,4929.18],[20211110,4929.54],[20211111,4944.28],[20211112,4959.65],[20211113,4959.65],[20211114,4959.65],[20211115,4975.16],[20211116,4983.7],[20211117,4988.92],[20211118,4974.62],[20211119,4958.47],[20211120,4958.47],[20211121,4958.47],[20211122,4952.17],[20211123,4892.56],[20211124,4879.44],[20211125,4897.83],[20211126,4762.93],[20211127,4762.93],[20211128,4762.93],[20211129,4771.62],[20211130,4733.04],[20211201,4788.72],[20211202,4751.79],[20211203,4731.16],[20211204,4731.16],[20211205,4731.16],[20211206,4766.47],[20211207,4875.01],[20211208,4865.42],[20211209,4859.86],[20211210,4847.44],[20211211,4847.44],[20211212,4847.44],[20211213,4834.05],[20211214,4792.84],[20211215,4797.25],[20211216,4843.37],[20211217,4817.69],[20211218,4817.69],[20211219,4817.69],[20211220,4760.06],[20211221,4811.21],[20211222,4853.86],[20211223,4899.92],[20211224,4899.2],[20211225,4899.2],[20211226,4899.2],[20211227,4921.59],[20211228,4946.54],[20211229,4956.46],[20211230,4963.96],[20211231,4958.9],[20220101,4958.9],[20220102,4958.9],[20220103,4971.87],[20220104,5007.31],[20220105,5007.67],[20220106,4952.02],[20220107,4928.66],[20220108,4928.66],[20220109,4928.66],[20220110,4861.16],[20220111,4885.08],[20220112,4915.25],[20220113,4913.34],[20220114,4868.72],[20220115,4868.72],[20220116,4868.72],[20220117,4888.6],[20220118,4847.14],[20220119,4852.85],[20220120,4864.84],[20220121,4790.75],[20220122,4790.75],[20220123,4790.75],[20220124,4634.23],[20220125,4628.37],[20220126,4696.93],[20220127,4718.1],[20220128,4684.29],[20220129,4684.29],[20220130,4684.29],[20220131,4720.17],[20220201,4773.81],[20220202,4802.16],[20220203,4733.1],[20220204,4665.78],[20220205,4665.78],[20220206,4665.78],[20220207,4677.04],[20220208,4679.34],[20220209,4751.93],[20220210,4749.78],[20220211,4716.37],[20220212,4716.37],[20220213,4716.37],[20220214,4632.28],[20220215,4690.16],[20220216,4696.27],[20220217,4671.28],[20220218,4639.22],[20220219,4639.22],[20220220,4639.22],[20220221,4575.82],[20220222,4564.43],[20220223,4558.59],[20220224,4426.16],[20220225,4532.41],[20220226,4532.41],[20220227,4532.41],[20220228,4541.42],[20220301,4465.75],[20220302,4472.27],[20220303,4416.27],[20220304,4269.4],[20220305,4269.4],[20220306,4269.4],[20220307,4201.19],[20220308,4182.45],[20220309,4336.45],[20220310,4308.55],[20220311,4338.57],[20220312,4338.57],[20220313,4338.57],[20220314,4390.52],[20220315,4382.05],[20220316,4504.03],[20220317,4531.3],[20220318,4562.97],[20220319,4562.97],[20220320,4562.97],[20220321,4578.38],[20220322,4609.7],[20220323,4574.35],[20220324,4556.36],[20220325,4559.48],[20220326,4559.48],[20220327,4559.48],[20220328,4571.42],[20220329,4640.18],[20220330,4626.3],[20220331,4592.47],[20220401,4602.95],[20220402,4602.95],[20220403,4602.95],[20220404,4632.3],[20220405,4640.87],[20220406,4575.08],[20220407,4570.45],[20220408,4610.38],[20220409,4610.38],[20220410,4610.38],[20220411,4592.82],[20220412,4575.97],[20220413,4575.06],[20220414,4598.86],[20220415,4599.15],[20220416,4599.15],[20220417,4599.15],[20220418,4598.87],[20220419,4576.63],[20220420,4614.36],[20220421,4635.48],[20220422,4567.15],[20220423,4567.15],[20220424,4567.15],[20220425,4492.7],[20220426,4462.14],[20220427,4470.33],[20220428,4504.99],[20220429,4532.69],[20220430,4532.69],[20220501,4532.69],[20220502,4491.27],[20220503,4491.55],[20220504,4463.76],[20220505,4438.39],[20220506,4351.37],[20220507,4351.37],[20220508,4351.37],[20220509,4285.42],[20220510,4251.37],[20220511,4300.01],[20220512,4277.33],[20220513,4359.47],[20220514,4359.47],[20220515,4359.47],[20220516,4370.16],[20220517,4418.72],[20220518,4378.47],[20220519,4319.88],[20220520,4356.19],[20220521,4356.19],[20220522,4356.19],[20220523,4396.03],[20220524,4362.93],[20220525,4375.74],[20220526,4385.42],[20220527,4463.23],[20220528,4463.23],[20220529,4463.23],[20220530,4502.92],[20220531,4478.09],[20220601,4442.48],[20220602,4457.32],[20220603,4453.48],[20220604,4453.48],[20220605,4453.48],[20220606,4463.36],[20220607,4472.48],[20220608,4450.63],[20220609,4400.54],[20220610,4298.47],[20220611,4298.47],[20220612,4298.47],[20220613,4189.53],[20220614,4134.08],[20220615,4174.88],[20220616,4105.74],[20220617,4095.59],[20220618,4095.59],[20220619,4095.59],[20220620,4114.32],[20220621,4135.76],[20220622,4103.78],[20220623,4089.22],[20220624,4159.19],[20220625,4159.19],[20220626,4159.19],[20220627,4192.3],[20220628,4204.39],[20220629,4171.49],[20220630,4114.79],[20220701,4114.83],[20220702,4114.83],[20220703,4114.83],[20220704,4130.23],[20220705,4068.1],[20220706,4113.45],[20220707,4182.59],[20220708,4210.56],[20220709,4210.56],[20220710,4210.56],[20220711,4197.22],[20220712,4201.4],[20220713,4173.28],[20220714,4122.32],[20220715,4169.05],[20220716,4169.05],[20220717,4169.05],[20220718,4213.65],[20220719,4255.65],[20220720,4265.62],[20220721,4284.02],[20220722,4299.52],[20220723,4299.52],[20220724,4299.52],[20220725,4299.96],[20220726,4293.21],[20220727,4314.2],[20220728,4355],[20220729,4414.09],[20220730,4414.09],[20220731,4414.09],[20220801,4416.08],[20220802,4396.38],[20220803,4416.14],[20220804,4435.73],[20220805,4405.61],[20220806,4405.61],[20220807,4405.61],[20220808,4425.7],[20220809,4399.41],[20220810,4429.19],[20220811,4442.69],[20220812,4447.71],[20220813,4447.71],[20220814,4447.71],[20220815,4453.75],[20220816,4467.16],[20220817,4431.69],[20220818,4437.17],[20220819,4412.73],[20220820,4412.73],[20220821,4412.73],[20220822,4361.33],[20220823,4340.72],[20220824,4345.05],[20220825,4358.8],[20220826,4302.84],[20220827,4302.84],[20220828,4302.84],[20220829,4258.16],[20220830,4237.42],[20220831,4196.11],[20220901,4125.56],[20220902,4177.48],[20220903,4177.48],[20220904,4177.48],[20220905,4160.28],[20220906,4170.09],[20220907,4155.57],[20220908,4168.48],[20220909,4232.6],[20220910,4232.6],[20220911,4232.6],[20220912,4296.35],[20220913,4252.75],[20220914,4208.47],[20220915,4181.04],[20220916,4118.89],[20220917,4118.89],[20220918,4118.89],[20220919,4105.34],[20220920,4064.59],[20220921,4082.64],[20220922,4028.21],[20220923,3939.03],[20220924,3939.03],[20220925,3939.03],[20220926,3918.03],[20220927,3914.62],[20220928,3913.06],[20220929,3860.13],[20220930,3894.44],[20221001,3894.44],[20221002,3894.44],[20221003,3919.01],[20221004,4038.56],[20221005,4017.8],[20221006,3996.6],[20221007,3951.61],[20221008,3951.61],[20221009,3951.61],[20221010,3931.05],[20221011,3905.23],[20221012,3888.8],[20221013,3905.17],[20221014,3940.43],[20221015,3940.43],[20221016,3940.43],[20221017,3996.47],[20221018,4026.63],[20221019,4005.47],[20221020,4006.73],[20221021,3987.34],[20221022,3987.34],[20221023,3987.34],[20221024,4038.67],[20221025,4093.09],[20221026,4120.84],[20221027,4117.99],[20221028,4120.44],[20221029,4120.44],[20221030,4120.44],[20221031,4131.97],[20221101,4142.37],[20221102,4140.3],[20221103,4101.53],[20221104,4163.63],[20221105,4163.63],[20221106,4163.63],[20221107,4185.37],[20221108,4218.54],[20221109,4213.83],[20221110,4307.83],[20221111,4337.76],[20221112,4337.76],[20221113,4337.76],[20221114,4346.06],[20221115,4354.7],[20221116,4317.28],[20221117,4296.13],[20221118,4335.17],[20221119,4335.17],[20221120,4335.17],[20221121,4338.01],[20221122,4360.36],[20221123,4382.93],[20221124,4406.42],[20221125,4408.84],[20221126,4408.84],[20221127,4408.84],[20221128,4378.44],[20221129,4370.71],[20221130,4392.77],[20221201,4432.89],[20221202,4433.22],[20221203,4433.22],[20221204,4433.22],[20221205,4413.37],[20221206,4386.83],[20221207,4359.43],[20221208,4350.3],[20221209,4377.66],[20221210,4377.66],[20221211,4377.66],[20221212,4364.05],[20221213,4412.7],[20221214,4412.14],[20221215,4316.39],[20221216,4255.15],[20221217,4255.15],[20221218,4255.15],[20221219,4256.48],[20221220,4240.65],[20221221,4294.7],[20221222,4275.69],[20221223,4269.83],[20221224,4269.83],[20221225,4269.83],[20221226,4269.83],[20221227,4273.45],[20221228,4268.97],[20221229,4290.02],[20221230,4255.68],[20221231,4255.67],[20230101,4255.67],[20230102,4272.31],[20230103,4331.42],[20230104,4386.93],[20230105,4388.58],[20230106,4423.22],[20230107,4423.22],[20230108,4423.22],[20230109,4467.13],[20230110,4451.44],[20230111,4467],[20230112,4489.82],[20230113,4512.37],[20230114,4512.37],[20230115,4512.37],[20230116,4533.23],[20230117,4548.5],[20230118,4565.62],[20230119,4505.61],[20230120,4511.29],[20230121,4511.29],[20230122,4511.29],[20230123,4532.87],[20230124,4529.32],[20230125,4515.52],[20230126,4536.62],[20230127,4548.49],[20230128,4548.49],[20230129,4548.49],[20230130,4539.01],[20230131,4529.93],[20230201,4538.95],[20230202,4591.06],[20230203,4611.85],[20230204,4611.85],[20230205,4611.85],[20230206,4588.16],[20230207,4589.4],[20230208,4601.95],[20230209,4624.05],[20230210,4580.47],[20230211,4580.47],[20230212,4580.47],[20230213,4609.67],[20230214,4621.17],[20230215,4637.53],[20230216,4650.76],[20230217,4642.35],[20230218,4642.35],[20230219,4642.35],[20230220,4646.42],[20230221,4635.06],[20230222,4616.07],[20230223,4624.92],[20230224,4588.63],[20230225,4588.63],[20230226,4588.63],[20230227,4622.05],[20230228,4612.27],[20230301,4591.52],[20230302,4601.65],[20230303,4643.85],[20230304,4643.85],[20230305,4643.85],[20230306,4648.32],[20230307,4623.12],[20230308,4615.99],[20230309,4608.39],[20230310,4552.97],[20230311,4552.97],[20230312,4552.97],[20230313,4453.99],[20230314,4495.74],[20230315,4402.55],[20230316,4434.25],[20230317,4403.6],[20230318,4403.6],[20230319,4403.6],[20230320,4424.91],[20230321,4482.59],[20230322,4491.14],[20230323,4485.18],[20230324,4435.62],[20230325,4435.62],[20230326,4435.62],[20230327,4471.24],[20230328,4467.3],[20230329,4514.11],[20230330,4565.17],[20230331,4594.92],[20230401,4594.92],[20230402,4594.92],[20230403,4594.99],[20230404,4595.29],[20230405,4577.17],[20230406,4593.8],[20230407,4593.9],[20230408,4593.9],[20230409,4593.9],[20230410,4593.82],[20230411,4620.2],[20230412,4629.86],[20230413,4646.84],[20230414,4671.12],[20230415,4671.12],[20230416,4671.12],[20230417,4674.97],[20230418,4690.86],[20230419,4684.72],[20230420,4674],[20230421,4685.32],[20230422,4685.32],[20230423,4685.32],[20230424,4694.13],[20230425,4674.08],[20230426,4639.71],[20230427,4649.01],[20230428,4672.31],[20230429,4672.31],[20230430,4672.42],[20230501,4672.58],[20230502,4643.8],[20230503,4645.16],[20230504,4623.78],[20230505,4664.47],[20230506,4664.47],[20230507,4664.47],[20230508,4684.35],[20230509,4681.21],[20230510,4665.84],[20230511,4668.62],[20230512,4686.84],[20230513,4686.84],[20230514,4686.84],[20230515,4697.52],[20230516,4682.3],[20230517,4673.15],[20230518,4679.5],[20230519,4721.24],[20230520,4721.24],[20230521,4721.24],[20230522,4729.17],[20230523,4706.42],[20230524,4628.9],[20230525,4614.64],[20230526,4650.94],[20230527,4650.94],[20230528,4650.94],[20230529,4650.53],[20230530,4632.29],[20230531,4590.16],[20230601,4611.21],[20230602,4668.33],[20230603,4668.33],[20230604,4668.33],[20230605,4663.56],[20230606,4670.6],[20230607,4666.91],[20230608,4665.83],[20230609,4657.01],[20230610,4657.01],[20230611,4657.01],[20230612,4669.33],[20230613,4691.95],[20230614,4712.36],[20230615,4703.45],[20230616,4723.59],[20230617,4723.59],[20230618,4723.59],[20230619,4686.24],[20230620,4654.65],[20230621,4629.36],[20230622,4603.42],[20230623,4596.79],[20230624,4596.79],[20230625,4596.79],[20230626,4583.71],[20230627,4582.81],[20230628,4615.1],[20230629,4625.99],[20230630,4673.87],[20230701,4673.87],[20230702,4673.87],[20230703,4671.39],[20230704,4673.8],[20230705,4644.99],[20230706,4556.28],[20230707,4546.8],[20230708,4546.8],[20230709,4546.8],[20230710,4554.4],[20230711,4582.17],[20230712,4641.78],[20230713,4676.79],[20230714,4677.71],[20230715,4677.71],[20230716,4677.71],[20230717,4651.07],[20230718,4667.41],[20230719,4682.12],[20230720,4694.23],[20230721,4704.23],[20230722,4704.23],[20230723,4704.23],[20230724,4707.1],[20230725,4726.17],[20230726,4705.54],[20230727,4760.65],[20230728,4761.12],[20230729,4761.12],[20230730,4761.12],[20230731,4762.85],[20230801,4733.54],[20230802,4674.72],[20230803,4642.29],[20230804,4647.23],[20230805,4647.23],[20230806,4647.23],[20230807,4652.22],[20230808,4645.42],[20230809,4663.05],[20230810,4693.37],[20230811,4655.81],[20230812,4655.81],[20230813,4655.81],[20230814,4657.45],[20230815,4640.41],[20230816,4618.01],[20230817,4584.1],[20230818,4551.21],[20230819,4551.21],[20230820,4551.21],[20230821,4557.44],[20230822,4580.34],[20230823,4596.28],[20230824,4584.95],[20230825,4580.23],[20230826,4580.23],[20230827,4580.23],[20230828,4607.37],[20230829,4653.13],[20230830,4654.87],[20230831,4649.97],[20230901,4647.38],[20230902,4647.38],[20230903,4647.38],[20230904,4648.28],[20230905,4633.71],[20230906,4609.29],[20230907,4599.23],[20230908,4602.41],[20230909,4602.41],[20230910,4602.41],[20230911,4619.88],[20230912,4612.46],[20230913,4594.44],[20230914,4644.77],[20230915,4668.34],[20230916,4668.34],[20230917,4668.34],[20230918,4619.72],[20230919,4610.19],[20230920,4644.54],[20230921,4599.18],[20230922,4578.64],[20230923,4578.64],[20230924,4578.64],[20230925,4549.88],[20230926,4523.02],[20230927,4512.48],[20230928,4521.35],[20230929,4548.96],[20230930,4548.97],[20231001,4548.97],[20231002,4509.08],[20231003,4471.77],[20231004,4452.95],[20231005,4461.39],[20231006,4487.99],[20231007,4487.99],[20231008,4487.99],[20231009,4481.67],[20231010,4548.52],[20231011,4561.9],[20231012,4566.5],[20231013,4524.61],[20231014,4524.61],[20231015,4524.61],[20231016,4521.67],[20231017,4513.64],[20231018,4476.05],[20231019,4428],[20231020,4370.95],[20231021,4370.95],[20231022,4370.95],[20231023,4355.66],[20231024,4372.39],[20231025,4370.84],[20231026,4355.08],[20231027,4329.82],[20231028,4329.82],[20231029,4329.82],[20231030,4338.36],[20231031,4364.1],[20231101,4376.61],[20231102,4457.41],[20231103,4473.22],[20231104,4473.22],[20231105,4473.22],[20231106,4465.49],[20231107,4459.69],[20231108,4472.37],[20231109,4508.59],[20231110,4478.63],[20231111,4478.63],[20231112,4478.63],[20231113,4499.64],[20231114,4553.9],[20231115,4583.57],[20231116,4563.24],[20231117,4596.62],[20231118,4596.62],[20231119,4596.62],[20231120,4605.36],[20231121,4601.37],[20231122,4616.37],[20231123,4627.54],[20231124,4641.95],[20231125,4641.95],[20231126,4641.95],[20231127,4634.1],[20231128,4618.97],[20231129,4641.92],[20231130,4664.02],[20231201,4700.82],[20231202,4700.82],[20231203,4700.82],[20231204,4702.76],[20231205,4716.32],[20231206,4740.42],[20231207,4734.46],[20231208,4761.69],[20231209,4761.69],[20231210,4761.69],[20231211,4776.81],[20231212,4773.71],[20231213,4774.3],[20231214,4813.2],[20231215,4817.26],[20231216,4817.26],[20231217,4817.26],[20231218,4806.13],[20231219,4820.52],[20231220,4830.6],[20231221,4825.2],[20231222,4831.36],[20231223,4831.36],[20231224,4831.36],[20231225,4831.37],[20231226,4831.56],[20231227,4840.75],[20231228,4837.36],[20231229,4844.66],[20231230,4844.66],[20231231,4844.78],[20240101,4844.8],[20240102,4838.46],[20240103,4795.03],[20240104,4810.6],[20240105,4800.78],[20240106,4800.78],[20240107,4800.78],[20240108,4818.98],[20240109,4815.12],[20240110,4810.41],[20240111,4788.44],[20240112,4813.58],[20240113,4813.58],[20240114,4813.58],[20240115,4796.95],[20240116,4781.42],[20240117,4737],[20240118,4759.05],[20240119,4757.15],[20240120,4757.15],[20240121,4757.15],[20240122,4786.52],[20240123,4781.16],[20240124,4824.41],[20240125,4838.29],[20240126,4882.18],[20240127,4882.18],[20240128,4882.18],[20240129,4890.95],[20240130,4900.95],[20240131,4902],[20240201,4884.24],[20240202,4880.41],[20240203,4880.41],[20240204,4880.41],[20240205,4876.47],[20240206,4896.65],[20240207,4891.7],[20240208,4894.31],[20240209,4894.59],[20240210,4894.59],[20240211,4894.59],[20240212,4916.41],[20240213,4878.98],[20240214,4896.79],[20240215,4928.09],[20240216,4957.29],[20240217,4957.29],[20240218,4957.29],[20240219,4962.3],[20240220,4957.1],[20240221,4952.29],[20240222,4992.95],[20240223,5011.44],[20240224,5011.44],[20240225,5011.44],[20240226,4998.83],[20240227,5003.22],[20240228,4989.41],[20240229,4987.79],[20240301,5007.7],[20240302,5007.7],[20240303,5007.7],[20240304,5012.56],[20240305,5001.36],[20240306,5014.13],[20240307,5062.01],[20240308,5067.71],[20240309,5067.71],[20240310,5067.71],[20240311,5045.39],[20240312,5083.14],[20240313,5097.67],[20240314,5094.02],[20240315,5081.71],[20240316,5081.71],[20240317,5081.71],[20240318,5070.79],[20240319,5075.81],[20240320,5083.21],[20240321,5117.54],[20240322,5124.81],[20240323,5124.81],[20240324,5124.81],[20240325,5125.28],[20240326,5137.08],[20240327,5148.78],[20240328,5158.63],[20240329,5158.76],[20240330,5158.76],[20240331,5158.89],[20240401,5158.77],[20240402,5124.37],[20240403,5126.23],[20240404,5132.78],[20240405,5096.29],[20240406,5096.29],[20240407,5096.29],[20240408,5115.49],[20240409,5095.89],[20240410,5094.79],[20240411,5084.45],[20240412,5088.81],[20240413,5088.81],[20240414,5088.81],[20240415,5091.08],[20240416,5025.12],[20240417,5022.82],[20240418,5026.87],[20240419,5020.06],[20240420,5020.06],[20240421,5020.06],[20240422,5050.86],[20240423,5102.16],[20240424,5097.56],[20240425,5062.1],[20240426,5109.65],[20240427,5109.65],[20240428,5109.65],[20240429,5124.28],[20240430,5097.97],[20240501,5096.2],[20240502,5080.85],[20240503,5103.59],[20240504,5103.59],[20240505,5103.59],[20240506,5125.51],[20240507,5181.14],[20240508,5204.85],[20240509,5209.27],[20240510,5257.85],[20240511,5257.85],[20240512,5257.85],[20240513,5264.93],[20240514,5274.48],[20240515,5303.09],[20240516,5304.32],[20240517,5296.7],[20240518,5296.7],[20240519,5296.7],[20240520,5300.68],[20240521,5303.13],[20240522,5292.46],[20240523,5297.68],[20240524,5291.08],[20240525,5291.08],[20240526,5291.08],[20240527,5303.31],[20240528,5285.32],[20240529,5233.17],[20240530,5250.39],[20240531,5265.01],[20240601,5265.01],[20240602,5265.01],[20240603,5280.93],[20240604,5260.77],[20240605,5296.89],[20240606,5331.53],[20240607,5323.52],[20240608,5323.52],[20240609,5323.52],[20240610,5309.14],[20240611,5271.45],[20240612,5314.57],[20240613,5264.41],[20240614,5204.44],[20240615,5204.44],[20240616,5204.44],[20240617,5200.66],[20240618,5232.13],[20240619,5225.71],[20240620,5263.5],[20240621,5236.37],[20240622,5236.37],[20240623,5236.37],[20240624,5260.22],[20240625,5253.02],[20240626,5233.72],[20240627,5213.19],[20240628,5199.62],[20240629,5199.62],[20240630,5199.56],[20240701,5209.58],[20240702,5187.86],[20240703,5222.91],[20240704,5249.64],[20240705,5251.81],[20240706,5251.81],[20240707,5251.81],[20240708,5250.95],[20240709,5210.04],[20240710,5238.73],[20240711,5271.57],[20240712,5312.21],[20240713,5312.21],[20240714,5312.21],[20240715,5281.27],[20240716,5262.59],[20240717,5237.39],[20240718,5231.47],[20240719,5192.63],[20240720,5192.63],[20240721,5192.63],[20240722,5229.27],[20240723,5240.24],[20240724,5212.04],[20240725,5167.95],[20240726,5206.45],[20240727,5206.45],[20240728,5206.45],[20240729,5207.01],[20240730,5223.25],[20240731,5257.61],[20240801,5211.57],[20240802,5079.51],[20240803,5079.51],[20240804,5079.51],[20240805,4962.5],[20240806,4963.17],[20240807,5027.6],[20240808,5031.94],[20240809,5062.94],[20240810,5062.94],[20240811,5062.94],[20240812,5062.72],[20240813,5083.19],[20240814,5108.76],[20240815,5134.72],[20240816,5185.96],[20240817,5185.96],[20240818,5185.96],[20240819,5212.64],[20240820,5203.4],[20240821,5214.79],[20240822,5232.06],[20240823,5253.08],[20240824,5253.08],[20240825,5253.08],[20240826,5254.19],[20240827,5260.71],[20240828,5277.59],[20240829,5312.52],[20240830,5326.74],[20240831,5326.79],[20240901,5326.79],[20240902,5323.02],[20240903,5284.54],[20240904,5230.98],[20240905,5205.18],[20240906,5159.01],[20240907,5159.01],[20240908,5159.01],[20240909,5182.46],[20240910,5167.01],[20240911,5166.94],[20240912,5202.23],[20240913,5237.75],[20240914,5237.75],[20240915,5237.75],[20240916,5237.89],[20240917,5255.08],[20240918,5234.69],[20240919,5295.67],[20240920,5242.65],[20240921,5242.65],[20240922,5242.65],[20240923,5247.45],[20240924,5274.76],[20240925,5274.74],[20240926,5335.86],[20240927,5361.61],[20240928,5361.61],[20240929,5361.61],[20240930,5318.95],[20241001,5297.46],[20241002,5286.44],[20241003,5252.01],[20241004,5260.87],[20241005,5260.87],[20241006,5260.87],[20241007,5266.61],[20241008,5249.36],[20241009,5276.15],[20241010,5273.02],[20241011,5294.06],[20241012,5294.06],[20241013,5294.06],[20241014,5321.38],[20241015,5300.46],[20241016,5281.64],[20241017,5316.63],[20241018,5330.45],[20241019,5330.45],[20241020,5330.45],[20241021,5301.16],[20241022,5280.47],[20241023,5266.49],[20241024,5267.44],[20241025,5261.1],[20241026,5261.1],[20241027,5261.1],[20241028,5279.78],[20241029,5264.11],[20241030,5204],[20241031,5142.26],[20241101,5161.39],[20241102,5161.39],[20241103,5161.39],[20241104,5169.41],[20241105,5171.05],[20241106,5160.1],[20241107,5177.85],[20241108,5157.66],[20241109,5157.66],[20241110,5157.66],[20241111,5202.45],[20241112,5131.95],[20241113,5106.37],[20241114,5153.09],[20241115,5124.28],[20241116,5124.28],[20241117,5124.28],[20241118,5113.62],[20241119,5090.6],[20241120,5094.29],[20241121,5106.38],[20241122,5164.67],[20241123,5164.67],[20241124,5164.67],[20241125,5177.83],[20241126,5155.58],[20241127,5140.03],[20241128,5158.58],[20241129,5179.44],[20241130,5179.6],[20241201,5179.6],[20241202,5210.99],[20241203,5233.11],[20241204,5256.19],[20241205,5276.81],[20241206,5289.14],[20241207,5289.14],[20241208,5289.14],[20241209,5293.09],[20241210,5274.97],[20241211,5283.04],[20241212,5277.26],[20241213,5255.11],[20241214,5255.11],[20241215,5255.11],[20241216,5243.37],[20241217,5224.62],[20241218,5223.36],[20241219,5158.67],[20241220,5110.42],[20241221,5110.42],[20241222,5110.42],[20241223,5122.43],[20241224,5126.61],[20241225,5126.6],[20241226,5126.72],[20241227,5155.35],[20241228,5155.35],[20241229,5155.35],[20241230,5138.66],[20241231,5153.82],[20250101,5153.83],[20250102,5181.22],[20250103,5167.76],[20250104,5167.76],[20250105,5167.76],[20250106,5204.01],[20250107,5225.32],[20250108,5217.22],[20250109,5230.88],[20250110,5200.27],[20250111,5200.27],[20250112,5200.27],[20250113,5163.72],[20250114,5163.25],[20250115,5217.72],[20250116,5266.45],[20250117,5303.41],[20250118,5303.41],[20250119,5303.41],[20250120,5311.02],[20250121,5329.53],[20250122,5353.12],[20250123,5366.66],[20250124,5370.75],[20250125,5370.75],[20250126,5370.75],[20250127,5356.05],[20250128,5379.27],[20250129,5404.56],[20250130,5444.66],[20250131,5456.91],[20250201,5456.91],[20250202,5456.91],[20250203,5413.06],[20250204,5422.71],[20250205,5440.68],[20250206,5495.86],[20250207,5485.12],[20250208,5485.12],[20250209,5485.12],[20250210,5505.83],[20250211,5519.74],[20250212,5524.12],[20250213,5577.19],[20250214,5576.33],[20250215,5576.33],[20250216,5576.33],[20250217,5594.32],[20250218,5610.36],[20250219,5570.3],[20250220,5558.54],[20250221,5575.39],[20250222,5575.39],[20250223,5575.39],[20250224,5573.38],[20250225,5576.51],[20250226,5616.93],[20250227,5590.87],[20250228,5584.96],[20250301,5584.96],[20250302,5584.96],[20250303,5627.88],[20250304,5535.51],[20250305,5571.28],[20250306,5572.47],[20250307,5556.03],[20250308,5556.03],[20250309,5556.03],[20250310,5494.68],[20250311,5411.35],[20250312,5431.13],[20250313,5425.42],[20250314,5473.53],[20250315,5473.53],[20250316,5473.53],[20250317,5512.93],[20250318,5548.96],[20250319,5560.44],[20250320,5541.86],[20250321,5510],[20250322,5510],[20250323,5510],[20250324,5505.91],[20250325,5534.65],[20250326,5502.22],[20250327,5478.95],[20250328,5443.67],[20250329,5443.67],[20250330,5443.67],[20250331,5363.5],[20250401,5401.94],[20250402,5385.83],[20250403,5268.27],[20250404,5033.8],[20250405,5033.8],[20250406,5033.8],[20250407,4812.83],[20250408,4901.49],[20250409,4792.61],[20250410,4930.27],[20250411,4931.8],[20250412,4931.8],[20250413,4931.8],[20250414,5040.05],[20250415,5128.01],[20250416,5119.54],[20250417,5114.55],[20250418,5114.5],[20250419,5114.5],[20250420,5114.5],[20250421,5114.37],[20250422,5125.73],[20250423,5213.12],[20250424,5237.5],[20250425,5263.91],[20250426,5263.91],[20250427,5263.91],[20250428,5288.26],[20250429,5307.47],[20250430,5333.81],[20250501,5334.09],[20250502,5420.65],[20250503,5420.65],[20250504,5420.65],[20250505,5441.95],[20250506,5435.11],[20250507,5416.23],[20250508,5435.13],[20250509,5451.99],[20250510,5451.99],[20250511,5451.99],[20250512,5522.77],[20250513,5541.67],[20250514,5534.32],[20250515,5530.74]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.439,03€ |
| 2022 | 1.412,31€ |
| 2023 | 1.445,98€ |
| 2024 | 1.608,99€ |
| 2025 | 1.708,06€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 9,23% |
| 3 M | 2,22% |
| 6 M | 7,05% |
| lfd. Jahr | 7,55% |
| 1 Jahr | 6,16% |
| 3 Jahre | 18,56% |
| 5 Jahre | 65,92% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Anlageziel ist eine hohe langfristige Rendite. Der Fonds investiert mindestens 75% seines Vermögens direkt oder über Derivate in Aktien von Unternehmen, die ihren Sitz in einem Mitgliedstaat der Europäischen Union, Norwegen oder Island haben.
Die fünf größten Wertpapierbestände in diesem Fonds
| Roche Holding Ltd Genusssch. | 2,50% |
| Henkel AG & Co. KGaA Pref | 2,34% |
| Hikma Pharmaceuticals PLC | 1,98% |
| Deutsche Telekom AG | 1,89% |
| Novartis AG | 1,77% |
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 43.9027 | 37.044500 |
| 05.2021 - 05.2022 | -1.8568 | -1.681600 |
| 05.2022 - 05.2023 | 2.3845 | 9.574000 |
| 05.2023 - 05.2024 | 11.2732 | 12.538100 |
| 05.2024 - 05.2025 | 6.1569 | 4.926200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,12% | 13,06% | 13,13% | k.A. |
| Sharpe Ratio | 0,53 | 0,03 | 0,63 | k.A. |
| Tracking Error | 4,42% | 3,94% | 4,27% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,76 | 0,93 | 0,93 | k.A. |
| Treynor Ratio | 5,70 | 0,46 | 8,96 | k.A. |
Die 10 größten Wertpapierbestände (14. 05. 2025)
| Roche Holding Ltd Genusssch. | 2,50% |
| Henkel AG & Co. KGaA Pref | 2,34% |
| Hikma Pharmaceuticals PLC | 1,98% |
| Deutsche Telekom AG | 1,89% |
| Novartis AG | 1,77% |
| Unilever PLC | 1,72% |
| Engie SA | 1,57% |
| Wolters Kluwer NV | 1,37% |
| Royal Ahold Delhaize N.V. | 1,31% |
| Essity AB Class B | 1,27% |
Länderverteilung (14. 05. 2025)
| Europa | 100,00% |
Branchenverteilung (14. 05. 2025)
| Divers | 100,00% |
Assetverteilung (14. 05. 2025)
| Aktien | 100,00% |
Währungsverteilung (14. 05. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2745KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 73KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2585KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5532KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,04% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | 0,13% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Thomas de Saint-Seine Herr Maxime Botti Herr Emmanuel Hauptmann |
| Fondsgesellschaft: | RAM Active Investments (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 25.09.2012 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 101,00 Mio. EUR |