Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J5DZ
ISIN: LU0835716241
Aktienfonds All Cap, Europa
Aktueller Preis (13. 02. 2025)
127,83 €
0,41 € / 0,32%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0835716241","name":"RAM (Lux) SYSTEMATIC FUNDS - EUROPEAN EQUITIES FP","currency":"EUR"},"ts":[[20200217,104.76],[20200218,104.31],[20200219,105.31],[20200220,104.69],[20200221,104.09],[20200224,99.54],[20200225,97.68],[20200226,97.65],[20200227,93.86],[20200228,90.99],[20200302,90.78],[20200303,92.51],[20200304,92.95],[20200305,91.24],[20200306,88.31],[20200309,81.76],[20200310,80.68],[20200311,79.55],[20200312,70.19],[20200313,71.17],[20200316,66.27],[20200317,66.5],[20200318,63.39],[20200319,64.27],[20200320,66.1],[20200323,63.82],[20200324,69.02],[20200325,71.13],[20200326,73.21],[20200327,71.05],[20200330,71.55],[20200331,73.22],[20200401,71.37],[20200402,71.57],[20200403,70.87],[20200406,73.52],[20200407,75.54],[20200408,76.11],[20200409,77.43],[20200414,78.04],[20200415,75.53],[20200416,75.95],[20200417,77.56],[20200420,77.96],[20200421,76.49],[20200422,77.56],[20200423,78.53],[20200424,78.03],[20200427,79.16],[20200428,80.33],[20200429,81.44],[20200430,80.32],[20200504,78.34],[20200505,79.73],[20200506,79.68],[20200507,80.55],[20200508,81.13],[20200511,81.13],[20200512,81.35],[20200513,80.47],[20200514,78.56],[20200515,78.95],[20200518,81.1],[20200519,80.9],[20200520,81.42],[20200522,81.68],[20200525,82.66],[20200526,83.12],[20200527,82.28],[20200528,83.54],[20200529,83.65],[20200602,84.79],[20200603,85.88],[20200604,85.47],[20200605,86.07],[20200608,85.54],[20200609,84.82],[20200610,84.82],[20200611,82.27],[20200612,82.47],[20200615,82.75],[20200616,84.58],[20200617,85.24],[20200618,84.77],[20200619,85.04],[20200622,84.84],[20200624,84.24],[20200625,84.76],[20200626,84.5],[20200629,84.65],[20200630,85.11],[20200701,85.54],[20200702,86.84],[20200703,86.84],[20200706,87.82],[20200707,87.74],[20200708,87.46],[20200709,87.09],[20200710,87.43],[20200713,88.16],[20200714,87.56],[20200715,88.73],[20200716,88.97],[20200717,89.24],[20200720,90.2],[20200721,89.96],[20200722,90.04],[20200723,89.87],[20200724,88.34],[20200727,88.53],[20200728,88.43],[20200729,88.36],[20200730,86.76],[20200731,86.78],[20200803,88.55],[20200804,88.24],[20200805,89],[20200806,88.76],[20200807,89.34],[20200810,89.22],[20200811,90.11],[20200812,90.99],[20200813,91.21],[20200814,90.32],[20200817,91.06],[20200818,90.65],[20200819,91.16],[20200820,90.46],[20200821,90.44],[20200824,91.48],[20200825,91.35],[20200826,92.56],[20200827,91.69],[20200828,91.38],[20200831,91.12],[20200901,91.14],[20200902,92.18],[20200903,89.97],[20200904,89.06],[20200907,90.65],[20200908,89.51],[20200909,90.85],[20200910,90.33],[20200911,90.42],[20200914,90.68],[20200915,91.33],[20200916,91.99],[20200917,91.89],[20200918,92.09],[20200921,89.47],[20200922,89.82],[20200923,90.3],[20200924,89.37],[20200925,89.62],[20200928,91.22],[20200929,91.39],[20200930,91.69],[20201001,92.15],[20201002,92.14],[20201005,93.02],[20201006,92.46],[20201007,92.77],[20201008,93.14],[20201009,93.97],[20201012,94.76],[20201013,94.52],[20201014,94.91],[20201015,93.15],[20201016,94.07],[20201019,93.69],[20201020,93.39],[20201021,92.52],[20201022,92.39],[20201023,92.32],[20201026,90.37],[20201027,89.87],[20201028,87.31],[20201029,87.31],[20201030,87.65],[20201102,88.6],[20201103,90.3],[20201104,92.17],[20201105,93.35],[20201106,93.36],[20201109,93.48],[20201110,92.96],[20201111,94.12],[20201112,93.82],[20201113,94.11],[20201116,94.88],[20201117,94.63],[20201118,95.01],[20201119,94.65],[20201120,95.41],[20201123,95.13],[20201124,94.8],[20201125,94.95],[20201126,95.11],[20201127,95.94],[20201130,95.8],[20201201,96.03],[20201202,95.36],[20201203,95.38],[20201204,95.53],[20201207,95.28],[20201208,95.87],[20201209,96.12],[20201210,95.6],[20201211,95.35],[20201214,96.16],[20201215,96.17],[20201216,96.89],[20201217,97.5],[20201218,97.85],[20201221,96.35],[20201222,97.24],[20201223,97.72],[20201224,97.9],[20201228,98.29],[20201229,99.25],[20201230,98.74],[20201231,98.53],[20210104,99.59],[20210105,99.46],[20210106,99.71],[20210107,100.49],[20210108,101.02],[20210111,100.44],[20210112,100.75],[20210113,101.14],[20210114,101.77],[20210115,100.64],[20210118,101],[20210119,100.86],[20210120,101.49],[20210121,102.17],[20210122,101.52],[20210125,100.73],[20210126,101.1],[20210127,99.92],[20210128,100.06],[20210129,99.15],[20210201,100.56],[20210202,101.66],[20210203,102.23],[20210204,102.53],[20210205,102.62],[20210208,102.97],[20210209,102.62],[20210210,102.36],[20210211,103.07],[20210212,103.65],[20210215,104.69],[20210216,104.65],[20210217,103.74],[20210218,102.84],[20210219,103.55],[20210222,102.87],[20210223,101.63],[20210224,102.25],[20210225,102.14],[20210226,101.07],[20210301,102.79],[20210302,103.18],[20210303,103.16],[20210304,102.05],[20210305,101.17],[20210308,102.66],[20210309,104.09],[20210310,104.61],[20210311,105.71],[20210312,105.28],[20210315,105.52],[20210316,106.68],[20210317,106.06],[20210318,106.96],[20210319,106.5],[20210322,107.28],[20210323,106.85],[20210324,106.97],[20210325,106.94],[20210326,108.08],[20210329,108.03],[20210330,108.56],[20210331,108.61],[20210401,109.5],[20210406,110.71],[20210407,110.57],[20210408,111.21],[20210409,111.65],[20210412,110.94],[20210413,111.73],[20210414,111.71],[20210415,112.36],[20210416,113.68],[20210419,113.34],[20210420,111.83],[20210421,112.15],[20210422,112.82],[20210423,113.18],[20210426,113.8],[20210427,113.56],[20210428,113.47],[20210429,112.99],[20210430,112.53],[20210503,113.19],[20210504,111.62],[20210505,113.79],[20210506,113.46],[20210507,114.67],[20210510,114.52],[20210511,112.35],[20210512,112.02],[20210514,113.05],[20210517,113.33],[20210518,114.14],[20210519,112.58],[20210520,113.85],[20210521,114.34],[20210525,114.92],[20210526,114.98],[20210527,115.56],[20210528,116.12],[20210531,115.8],[20210601,117.05],[20210602,117.05],[20210603,117.08],[20210604,117.76],[20210607,117.89],[20210608,118.03],[20210609,117.72],[20210610,117.45],[20210611,118.03],[20210614,118.34],[20210615,118.1],[20210616,118.12],[20210617,117.68],[20210618,115.85],[20210621,116.76],[20210622,117.22],[20210624,117.5],[20210625,117.81],[20210628,117.38],[20210629,118.26],[20210630,117.52],[20210701,118.26],[20210702,118.75],[20210705,119.44],[20210706,118.91],[20210707,120],[20210708,118.18],[20210709,119.49],[20210712,120.43],[20210713,120.85],[20210714,120.84],[20210715,119.85],[20210716,119.33],[20210719,116.71],[20210720,117.32],[20210721,119],[20210722,119.88],[20210723,120.91],[20210726,121.01],[20210727,120.5],[20210728,120.98],[20210729,121.49],[20210730,120.95],[20210802,121.58],[20210803,121.74],[20210804,122.39],[20210805,122.73],[20210806,122.51],[20210809,122.69],[20210810,123.09],[20210811,123.7],[20210812,124.02],[20210813,124.27],[20210816,123.86],[20210817,123.65],[20210818,124.14],[20210819,122.27],[20210820,122.54],[20210823,123.41],[20210824,123.01],[20210825,123.12],[20210826,122.99],[20210827,123.53],[20210830,123.91],[20210831,123.16],[20210901,123.53],[20210902,123.88],[20210903,123.41],[20210906,124.03],[20210907,123.69],[20210908,122.26],[20210909,122.46],[20210910,122],[20210913,121.94],[20210914,121.82],[20210915,120.84],[20210916,121.39],[20210917,120.69],[20210920,118.53],[20210921,119.52],[20210922,120.64],[20210923,121.7],[20210924,120.45],[20210927,119.5],[20210928,116.95],[20210929,117.15],[20210930,117.49],[20211001,116.95],[20211004,116.23],[20211005,117.27],[20211006,116.01],[20211007,117.59],[20211008,117.24],[20211011,117.07],[20211012,117.53],[20211013,119.05],[20211014,120.41],[20211015,121.35],[20211018,120.96],[20211019,121.33],[20211020,121.88],[20211021,122.06],[20211022,122.89],[20211025,123.1],[20211026,123.8],[20211027,123.41],[20211028,123.61],[20211029,123.21],[20211102,124.1],[20211103,124.93],[20211104,126.04],[20211105,125.28],[20211108,125.6],[20211109,125.62],[20211110,125.62],[20211111,126.21],[20211112,126.66],[20211115,127.03],[20211116,126.85],[20211117,126.94],[20211118,126.47],[20211119,126.23],[20211122,126.18],[20211123,124.1],[20211124,124.03],[20211125,124.53],[20211126,121.1],[20211129,121.91],[20211130,121.09],[20211201,122.84],[20211202,121.39],[20211203,120.73],[20211206,121.86],[20211207,124.68],[20211208,123.96],[20211209,123.99],[20211210,123.75],[20211213,123.48],[20211214,122.26],[20211215,122.67],[20211216,123.44],[20211217,122.98],[20211220,121.63],[20211221,122.77],[20211222,124.22],[20211223,125.11],[20211224,125.2],[20211227,126.06],[20211228,126.86],[20211229,127.23],[20211230,127.21],[20211231,127.02],[20220103,127.4],[20220104,127.79],[20220105,127.77],[20220106,125.97],[20220107,125.06],[20220110,122.4],[20220111,123.57],[20220112,124.58],[20220113,124],[20220114,122.35],[20220117,123.2],[20220118,121.54],[20220119,121.94],[20220120,122.64],[20220121,120.22],[20220124,115.64],[20220125,116.22],[20220126,117.89],[20220127,118.32],[20220128,117.55],[20220131,119],[20220201,120.5],[20220202,121.6],[20220203,119.27],[20220204,117.69],[20220207,117.94],[20220208,117.07],[20220209,119.46],[20220210,119.11],[20220211,118.44],[20220214,116.06],[20220215,117.98],[20220216,117.9],[20220217,117.13],[20220218,116.12],[20220221,114.3],[20220222,114.62],[20220223,114.36],[20220224,111.19],[20220225,114.62],[20220228,115.16],[20220301,112.99],[20220302,113.35],[20220303,111.3],[20220304,107.92],[20220307,106.72],[20220308,105.71],[20220309,110.71],[20220310,109.37],[20220311,110.63],[20220314,112.44],[20220315,111.7],[20220316,115.56],[20220317,116.52],[20220318,117.59],[20220321,118.02],[20220322,118.65],[20220323,117.99],[20220324,117.19],[20220325,117.22],[20220328,117.41],[20220329,119.09],[20220330,119.13],[20220331,117.99],[20220401,118.66],[20220404,119.59],[20220405,120.07],[20220406,118.14],[20220407,118.39],[20220408,119.6],[20220411,118.31],[20220412,118.34],[20220413,118.57],[20220414,119.25],[20220419,118.81],[20220420,119.63],[20220421,119.95],[20220422,117.62],[20220425,115.01],[20220426,113.94],[20220427,114.69],[20220428,115.36],[20220429,116.39],[20220502,114.42],[20220503,114.94],[20220504,113.79],[20220505,113.03],[20220506,110.97],[20220510,107.16],[20220511,108.97],[20220512,107.78],[20220513,109.94],[20220516,110.5],[20220517,111.81],[20220518,110.52],[20220519,109.63],[20220520,110.55],[20220523,111.83],[20220524,110.54],[20220525,111.17],[20220527,113.17],[20220530,114.38],[20220531,113.5],[20220601,112.55],[20220602,113.56],[20220603,113.26],[20220607,113.96],[20220608,113.4],[20220609,111.27],[20220610,108.51],[20220613,105.42],[20220614,103.99],[20220615,105.02],[20220616,102.16],[20220617,102.47],[20220620,103.15],[20220621,103.85],[20220622,102.98],[20220624,104.59],[20220627,105.62],[20220628,105.8],[20220629,104.9],[20220630,103.36],[20220701,102.87],[20220704,103.42],[20220705,101.61],[20220706,102.97],[20220707,105.02],[20220708,105.69],[20220711,105.34],[20220712,105.37],[20220713,104.48],[20220714,103.03],[20220715,104.81],[20220718,105.76],[20220719,106.94],[20220720,107],[20220721,107.59],[20220722,108.11],[20220725,108.27],[20220726,107.96],[20220727,108.7],[20220728,109.28],[20220729,110.57],[20220801,110.24],[20220802,109.59],[20220803,110],[20220804,110.06],[20220805,108.99],[20220808,109.39],[20220809,108.82],[20220810,109.95],[20220811,110.05],[20220812,109.98],[20220816,110.06],[20220817,109.08],[20220818,109.62],[20220819,109.09],[20220822,108.06],[20220823,107.43],[20220824,107.72],[20220825,107.93],[20220826,106.06],[20220829,105.07],[20220830,104.63],[20220831,103.94],[20220901,102.07],[20220902,103.67],[20220905,102.71],[20220906,103],[20220907,102.57],[20220908,102.96],[20220909,104.35],[20220912,105.71],[20220913,104.16],[20220914,103.28],[20220915,102.53],[20220916,100.81],[20220919,100.59],[20220920,99.03],[20220921,99.91],[20220922,97.89],[20220923,95.82],[20220926,95.43],[20220927,95.42],[20220928,95.17],[20220929,93.45],[20220930,95.14],[20221003,96.25],[20221004,98.8],[20221005,97.51],[20221006,97.23],[20221007,95.92],[20221010,95.49],[20221011,95.32],[20221012,94.77],[20221013,95.56],[20221014,96.47],[20221017,98.19],[20221018,98.79],[20221019,97.86],[20221020,97.86],[20221021,96.82],[20221024,98.29],[20221025,100.11],[20221026,100.43],[20221027,100.01],[20221028,100.18],[20221031,100.55],[20221102,100.58],[20221103,99.42],[20221104,100.69],[20221107,101.13],[20221108,102.2],[20221109,102.1],[20221110,104.29],[20221111,103.57],[20221114,103.74],[20221115,104.01],[20221116,102.75],[20221117,102.3],[20221118,103.32],[20221121,103.74],[20221122,104.24],[20221123,104.65],[20221124,105.19],[20221125,105.29],[20221128,104.62],[20221129,104.21],[20221130,104.77],[20221201,106.08],[20221202,106.17],[20221205,105.45],[20221206,104.7],[20221207,104.4],[20221208,104.27],[20221209,105.11],[20221212,104.48],[20221213,105.45],[20221214,105.53],[20221215,103.34],[20221216,102.4],[20221219,102.7],[20221220,102.2],[20221221,103.82],[20221222,103.07],[20221223,103.09],[20221227,103.1],[20221228,102.73],[20221229,103.51],[20221230,102.33],[20230102,103.27],[20230103,103.9],[20230104,104.73],[20230105,104.62],[20230106,105.41],[20230109,106.06],[20230110,105.45],[20230111,105.74],[20230112,106.25],[20230113,106.65],[20230116,107.07],[20230117,107.36],[20230118,107.59],[20230119,106.44],[20230120,106.85],[20230123,107.27],[20230124,106.85],[20230125,106.23],[20230126,106.61],[20230127,107.1],[20230130,106.92],[20230131,106.79],[20230201,107.27],[20230202,108.22],[20230203,108.46],[20230206,107.89],[20230207,108.19],[20230208,108.55],[20230209,109.13],[20230210,107.9],[20230213,108.65],[20230214,109.16],[20230215,109.82],[20230216,109.86],[20230217,109.7],[20230220,109.83],[20230221,109.78],[20230222,109.49],[20230223,109.78],[20230224,109.1],[20230227,110.1],[20230228,110.06],[20230301,109.73],[20230302,110.19],[20230303,110.94],[20230306,110.92],[20230307,110.24],[20230308,110.74],[20230309,110.56],[20230310,109.18],[20230313,106.34],[20230314,107.86],[20230315,104.86],[20230316,106.21],[20230317,104.97],[20230320,106],[20230321,107.69],[20230322,107.65],[20230323,107.72],[20230324,106.06],[20230327,107.15],[20230328,106.96],[20230329,108.27],[20230330,109.49],[20230331,109.89],[20230403,109.65],[20230404,109.75],[20230405,109],[20230406,109.57],[20230411,110.2],[20230412,110.18],[20230413,110.77],[20230414,111.09],[20230417,111.41],[20230418,111.62],[20230419,111.41],[20230420,111.01],[20230421,111.05],[20230424,111.12],[20230425,110.72],[20230426,110.13],[20230427,110.12],[20230428,110.71],[20230502,109.63],[20230503,109.79],[20230504,109.14],[20230505,110.4],[20230508,110.76],[20230510,109.98],[20230511,110.05],[20230512,110.35],[20230515,110.47],[20230516,109.9],[20230517,109.52],[20230519,110.4],[20230522,110.41],[20230523,109.85],[20230524,107.87],[20230525,107.22],[20230526,107.91],[20230530,106.97],[20230531,106.15],[20230601,106.82],[20230602,108.1],[20230605,107.75],[20230606,107.92],[20230607,107.86],[20230608,107.92],[20230609,107.94],[20230612,108.2],[20230613,108.94],[20230614,109.21],[20230615,108.96],[20230616,109.49],[20230619,107.98],[20230620,107.4],[20230621,106.89],[20230622,106.28],[20230626,105.9],[20230627,105.72],[20230628,106.68],[20230629,106.89],[20230630,108.02],[20230703,107.73],[20230704,107.89],[20230705,107.3],[20230706,105.21],[20230707,105.55],[20230710,105.5],[20230711,106.12],[20230712,107.54],[20230713,107.88],[20230714,107.6],[20230717,106.97],[20230718,107.47],[20230719,107.97],[20230720,108.26],[20230721,108.34],[20230724,108.42],[20230725,108.79],[20230726,108.2],[20230727,109.29],[20230728,108.91],[20230731,108.82],[20230801,108.19],[20230802,107.03],[20230803,106.46],[20230804,106.7],[20230807,106.63],[20230808,106.66],[20230809,107.03],[20230810,107.47],[20230811,106.49],[20230814,106.72],[20230816,106.01],[20230817,105.13],[20230818,104.42],[20230821,104.08],[20230822,104.57],[20230823,104.91],[20230824,104.54],[20230825,104.85],[20230828,105.61],[20230829,106.48],[20230830,106.59],[20230831,106.53],[20230901,106.39],[20230904,106.17],[20230905,105.8],[20230906,105.43],[20230907,105.18],[20230908,105.51],[20230911,105.91],[20230912,105.73],[20230913,105.35],[20230914,106.4],[20230915,106.58],[20230918,105.76],[20230919,105.78],[20230920,106.59],[20230921,105.6],[20230922,105.24],[20230925,104.49],[20230926,103.73],[20230927,103.63],[20230928,103.91],[20230929,104.59],[20231002,103.48],[20231003,102.22],[20231004,101.47],[20231005,102.19],[20231006,102.91],[20231009,102.48],[20231010,104.29],[20231011,104.26],[20231012,104.49],[20231013,103.25],[20231016,103.38],[20231017,103.36],[20231018,102.52],[20231019,101.46],[20231020,100.13],[20231023,99.93],[20231024,100.37],[20231025,100.18],[20231026,99.75],[20231027,99.46],[20231030,100.06],[20231031,100.83],[20231102,102.7],[20231103,102.8],[20231106,102.42],[20231107,101.95],[20231108,102.32],[20231109,103.42],[20231110,102.72],[20231113,103.46],[20231114,104.68],[20231115,105.12],[20231116,104.21],[20231117,105.43],[20231120,105.68],[20231121,105.14],[20231122,105.53],[20231123,105.93],[20231124,106.35],[20231127,106.09],[20231128,105.89],[20231129,106.34],[20231130,106.67],[20231201,107.93],[20231204,107.49],[20231205,108],[20231206,108.51],[20231207,108.2],[20231208,108.9],[20231211,108.86],[20231212,108.39],[20231213,108.33],[20231214,109.52],[20231215,109.75],[20231218,109.89],[20231219,110.44],[20231220,110.86],[20231221,110.74],[20231222,111.19],[20231227,111.24],[20231228,111.16],[20231229,111.38],[20240102,111.29],[20240103,110.44],[20240104,111.68],[20240105,111.39],[20240108,111.84],[20240109,111.94],[20240110,111.92],[20240111,110.91],[20240112,112.05],[20240115,111.46],[20240116,111.2],[20240117,110.17],[20240118,110.68],[20240119,110.53],[20240122,111.44],[20240123,111.14],[20240124,112.13],[20240125,112.42],[20240126,112.78],[20240129,112.51],[20240130,112.77],[20240131,113.03],[20240201,112.51],[20240202,112.14],[20240205,111.82],[20240206,112.8],[20240207,112.67],[20240208,112.69],[20240209,112.61],[20240212,113.35],[20240213,112.43],[20240214,113.08],[20240215,113.22],[20240216,113.83],[20240219,114.05],[20240220,113.67],[20240221,114],[20240222,114.56],[20240223,114.69],[20240226,114.58],[20240227,114.44],[20240228,114.3],[20240229,114.57],[20240301,115.19],[20240304,115.02],[20240305,115],[20240306,115.03],[20240307,115.85],[20240308,115.69],[20240311,115.31],[20240312,116.31],[20240313,116.65],[20240314,116.45],[20240315,116.51],[20240318,116.15],[20240319,116.53],[20240320,116.3],[20240321,117.03],[20240322,117.14],[20240325,117.41],[20240326,117.88],[20240327,118.24],[20240328,118.37],[20240402,117.78],[20240403,118.38],[20240404,118.51],[20240405,117.8],[20240408,118.5],[20240409,117.75],[20240410,117.65],[20240411,117.45],[20240412,117.36],[20240415,117.34],[20240416,115.8],[20240417,115.95],[20240418,116.33],[20240419,116.18],[20240422,116.88],[20240423,118.02],[20240424,117.7],[20240425,116.82],[20240426,118.42],[20240429,119.21],[20240430,118.59],[20240502,118.38],[20240503,119.09],[20240506,119.75],[20240507,120.51],[20240508,121.06],[20240510,122.2],[20240513,122.45],[20240514,122.79],[20240515,123.17],[20240516,123.15],[20240517,123.25],[20240521,123.68],[20240522,123.26],[20240523,123.78],[20240524,124.15],[20240527,124.49],[20240528,123.62],[20240529,122.69],[20240530,123.36],[20240531,124.12],[20240603,124.17],[20240604,123.42],[20240605,124.06],[20240606,124.5],[20240607,124.17],[20240610,124.35],[20240611,123.09],[20240612,124.33],[20240613,122.57],[20240614,121.09],[20240617,121.39],[20240618,122.42],[20240619,122.22],[20240620,123.2],[20240621,122.56],[20240624,123.57],[20240625,122.92],[20240626,122.38],[20240627,122.33],[20240628,121.81],[20240701,122.26],[20240702,122.1],[20240703,122.83],[20240704,123.21],[20240705,123.11],[20240708,123.01],[20240709,122.07],[20240710,122.65],[20240711,123.27],[20240712,123.83],[20240715,123.02],[20240716,123.35],[20240717,123.04],[20240718,123.53],[20240719,122.56],[20240722,123.47],[20240723,123.33],[20240724,122.77],[20240725,121.73],[20240726,122.83],[20240729,122.81],[20240730,123.5],[20240731,124.25],[20240801,122.93],[20240802,119.57],[20240805,116.3],[20240806,117],[20240807,119.04],[20240808,118.73],[20240809,119.46],[20240812,119.78],[20240813,120.22],[20240814,120.78],[20240816,122.11],[20240819,122.73],[20240820,121.95],[20240821,122.85],[20240822,122.85],[20240823,123.66],[20240826,123.71],[20240827,124.12],[20240828,124.27],[20240829,124.98],[20240830,125.38],[20240902,125.1],[20240903,123.76],[20240904,123.47],[20240905,123],[20240906,121.99],[20240909,122.73],[20240910,122.45],[20240911,121.97],[20240912,122.78],[20240913,123.74],[20240916,123.73],[20240917,124.16],[20240918,123.93],[20240919,125.23],[20240920,124.1],[20240923,124.5],[20240924,124.5],[20240925,124.55],[20240926,125.42],[20240927,125.65],[20240930,125.03],[20241001,124.32],[20241002,124.12],[20241003,123.32],[20241004,123.89],[20241007,123.82],[20241008,123.56],[20241009,124.26],[20241010,124.19],[20241011,124.86],[20241014,125.24],[20241015,125.5],[20241016,125.63],[20241017,126.38],[20241018,126.08],[20241021,125.24],[20241022,125.26],[20241023,124.46],[20241024,124.14],[20241025,124.01],[20241028,124.46],[20241029,123.86],[20241030,122.69],[20241031,121.16],[20241104,121.58],[20241105,121.82],[20241106,120.85],[20241107,121.75],[20241108,121.59],[20241111,122.88],[20241112,120.84],[20241113,120.67],[20241114,121.77],[20241115,121.02],[20241118,120.86],[20241119,120.57],[20241120,120.6],[20241121,120.87],[20241122,122.4],[20241125,122.27],[20241126,121.19],[20241127,121.25],[20241128,121.51],[20241129,121.71],[20241202,121.97],[20241203,122.84],[20241204,123.38],[20241205,123.81],[20241206,123.36],[20241209,123.02],[20241210,122.86],[20241211,123.04],[20241212,122.72],[20241213,122.29],[20241216,122.01],[20241217,120.94],[20241218,121.04],[20241219,120.02],[20241220,120.08],[20241223,120.13],[20241224,120.35],[20241227,121.04],[20241230,120.65],[20241231,121.2],[20250102,122.33],[20250103,122.16],[20250106,122.16],[20250107,121.79],[20250108,121.41],[20250109,121.89],[20250110,120.86],[20250113,120],[20250114,119.78],[20250115,121.53],[20250116,122.44],[20250117,122.88],[20250120,122.48],[20250121,123.2],[20250122,122.99],[20250123,123.2],[20250124,122.61],[20250127,122.85],[20250128,123.61],[20250129,124.14],[20250130,125.18],[20250131,125.58],[20250203,124.97],[20250204,125.14],[20250205,125.89],[20250206,126.74],[20250207,126.51],[20250210,127.31],[20250211,127.48],[20250212,127.31],[20250213,127.83]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20200215,4237],[20200216,4237],[20200217,4246.48],[20200218,4235.87],[20200219,4261.99],[20200220,4244.05],[20200221,4220.83],[20200222,4220.83],[20200223,4220.83],[20200224,4078.56],[20200225,4008.87],[20200226,3982.93],[20200227,3871.4],[20200228,3741.13],[20200229,3741.12],[20200301,3741.12],[20200302,3728.67],[20200303,3784.99],[20200304,3823.96],[20200305,3778.6],[20200306,3657.31],[20200307,3657.31],[20200308,3657.31],[20200309,3419.59],[20200310,3374.26],[20200311,3328.16],[20200312,3016.99],[20200313,3008.94],[20200314,3008.94],[20200315,3008.94],[20200316,2841.27],[20200317,2868.75],[20200318,2792.81],[20200319,2826.26],[20200320,2904.22],[20200321,2904.22],[20200322,2904.22],[20200323,2809.85],[20200324,2977.49],[20200325,3079.95],[20200326,3148.32],[20200327,3091.04],[20200328,3091.04],[20200329,3091.04],[20200330,3105.89],[20200331,3161.11],[20200401,3096.53],[20200402,3097.45],[20200403,3079.76],[20200404,3079.76],[20200405,3079.76],[20200406,3169.95],[20200407,3241.63],[20200408,3243.44],[20200409,3291.75],[20200410,3292.3],[20200411,3292.3],[20200412,3292.3],[20200413,3292.06],[20200414,3320.23],[20200415,3237.9],[20200416,3237.88],[20200417,3310.93],[20200418,3310.93],[20200419,3310.93],[20200420,3329.08],[20200421,3256.49],[20200422,3282.81],[20200423,3314.56],[20200424,3297.49],[20200425,3297.49],[20200426,3297.49],[20200427,3340.98],[20200428,3390.97],[20200429,3443.28],[20200430,3409.71],[20200501,3404.73],[20200502,3404.73],[20200503,3404.73],[20200504,3309.04],[20200505,3348.53],[20200506,3352.45],[20200507,3379.59],[20200508,3404.65],[20200509,3404.65],[20200510,3404.65],[20200511,3403.11],[20200512,3408.64],[20200513,3358.68],[20200514,3288.93],[20200515,3300.21],[20200516,3300.21],[20200517,3300.21],[20200518,3400.19],[20200519,3402.78],[20200520,3428.73],[20200521,3424.07],[20200522,3418.35],[20200523,3418.35],[20200524,3418.35],[20200525,3453.78],[20200526,3498.91],[20200527,3509.55],[20200528,3553.87],[20200529,3527.38],[20200530,3527.38],[20200531,3527.38],[20200601,3534.59],[20200602,3597.97],[20200603,3671.17],[20200604,3668],[20200605,3725.04],[20200606,3725.04],[20200607,3725.04],[20200608,3727.08],[20200609,3687.89],[20200610,3674.59],[20200611,3577.85],[20200612,3551.26],[20200613,3551.26],[20200614,3551.26],[20200615,3537.06],[20200616,3623.29],[20200617,3655.51],[20200618,3640.05],[20200619,3653.8],[20200620,3653.8],[20200621,3653.8],[20200622,3638.37],[20200623,3657.7],[20200624,3601.23],[20200625,3605.77],[20200626,3608.86],[20200627,3608.86],[20200628,3608.86],[20200629,3610.85],[20200630,3620.35],[20200701,3630.2],[20200702,3685.73],[20200703,3676.87],[20200704,3676.87],[20200705,3676.87],[20200706,3717.03],[20200707,3705.39],[20200708,3689.49],[20200709,3672.32],[20200710,3686.77],[20200711,3686.77],[20200712,3686.77],[20200713,3719.18],[20200714,3700.96],[20200715,3747.94],[20200716,3743.4],[20200717,3747.1],[20200718,3747.1],[20200719,3747.1],[20200720,3772.64],[20200721,3793.55],[20200722,3767.9],[20200723,3768.32],[20200724,3712.36],[20200725,3712.36],[20200726,3712.36],[20200727,3698.75],[20200728,3705.08],[20200729,3708.41],[20200730,3642.73],[20200731,3618.56],[20200801,3618.56],[20200802,3618.56],[20200803,3662.87],[20200804,3670.81],[20200805,3690.44],[20200806,3673.32],[20200807,3680.69],[20200808,3680.69],[20200809,3680.69],[20200810,3691.91],[20200811,3742.27],[20200812,3777.26],[20200813,3770.88],[20200814,3732.08],[20200815,3732.08],[20200816,3732.08],[20200817,3740.21],[20200818,3729.86],[20200819,3740.92],[20200820,3714.47],[20200821,3709.03],[20200822,3709.03],[20200823,3709.03],[20200824,3756.24],[20200825,3759],[20200826,3781.57],[20200827,3770.12],[20200828,3751.86],[20200829,3751.86],[20200830,3751.86],[20200831,3738.25],[20200901,3722.02],[20200902,3772.92],[20200903,3745.2],[20200904,3699.07],[20200905,3699.07],[20200906,3699.07],[20200907,3732.72],[20200908,3704.74],[20200909,3749.65],[20200910,3742.97],[20200911,3741.94],[20200912,3741.94],[20200913,3741.94],[20200914,3749.57],[20200915,3770.52],[20200916,3789.83],[20200917,3776.95],[20200918,3762.29],[20200919,3762.29],[20200920,3762.29],[20200921,3659.48],[20200922,3652.78],[20200923,3670.92],[20200924,3640.66],[20200925,3629.97],[20200926,3629.97],[20200927,3629.97],[20200928,3695.53],[20200929,3693.19],[20200930,3690.42],[20201001,3701.64],[20201002,3704.23],[20201003,3704.23],[20201004,3704.23],[20201005,3734.29],[20201006,3738.52],[20201007,3737.08],[20201008,3761.42],[20201009,3782.79],[20201010,3782.79],[20201011,3782.79],[20201012,3809.32],[20201013,3799.5],[20201014,3798.05],[20201015,3731.63],[20201016,3758.54],[20201017,3758.54],[20201018,3758.54],[20201019,3755.84],[20201020,3744.48],[20201021,3704.2],[20201022,3691.13],[20201023,3707.33],[20201024,3707.33],[20201025,3707.33],[20201026,3654.32],[20201027,3612.12],[20201028,3517.63],[20201029,3503.13],[20201030,3504.31],[20201031,3504.31],[20201101,3504.31],[20201102,3551.62],[20201103,3621.19],[20201104,3687.39],[20201105,3738.22],[20201106,3736.69],[20201107,3736.69],[20201108,3736.69],[20201109,3848.02],[20201110,3880.71],[20201111,3914.42],[20201112,3902.23],[20201113,3903.19],[20201114,3903.19],[20201115,3903.19],[20201116,3940.11],[20201117,3935.66],[20201118,3950.38],[20201119,3932.86],[20201120,3947.41],[20201121,3947.41],[20201122,3947.41],[20201123,3946.64],[20201124,3969.22],[20201125,3971.05],[20201126,3971.16],[20201127,3986.98],[20201128,3986.98],[20201129,3986.98],[20201130,3968.86],[20201201,3983.58],[20201202,3975.79],[20201203,3972.43],[20201204,3992.54],[20201205,3992.54],[20201206,3992.54],[20201207,3985.79],[20201208,3992.61],[20201209,4007.09],[20201210,3992.33],[20201211,3963.05],[20201212,3963.05],[20201213,3963.05],[20201214,3980.69],[20201215,3991.59],[20201216,4022.58],[20201217,4041.04],[20201218,4037.72],[20201219,4037.72],[20201220,4037.72],[20201221,3958.02],[20201222,3990.4],[20201223,4027.82],[20201224,4030.58],[20201225,4030.69],[20201226,4030.69],[20201227,4030.69],[20201228,4056.6],[20201229,4087.95],[20201230,4084.14],[20201231,4075.66],[20210101,4075.63],[20210102,4075.63],[20210103,4075.63],[20210104,4101.69],[20210105,4093.92],[20210106,4129.96],[20210107,4159.05],[20210108,4187.05],[20210109,4187.05],[20210110,4187.05],[20210111,4166.79],[20210112,4166.14],[20210113,4171.44],[20210114,4194.42],[20210115,4161.59],[20210116,4161.59],[20210117,4161.59],[20210118,4162.81],[20210119,4163.67],[20210120,4188.11],[20210121,4196.96],[20210122,4171.67],[20210123,4171.67],[20210124,4171.67],[20210125,4144.29],[20210126,4158.19],[20210127,4113.38],[20210128,4109.41],[20210129,4060.33],[20210130,4060.33],[20210131,4060.33],[20210201,4095.94],[20210202,4144.2],[20210203,4165.68],[20210204,4182.31],[20210205,4191.18],[20210206,4191.18],[20210207,4191.18],[20210208,4204.8],[20210209,4199.51],[20210210,4194.37],[20210211,4207.37],[20210212,4231.43],[20210213,4231.43],[20210214,4231.43],[20210215,4277.03],[20210216,4282.3],[20210217,4255.85],[20210218,4223.74],[20210219,4236.06],[20210220,4236.06],[20210221,4236.06],[20210222,4218.03],[20210223,4190.54],[20210224,4205.54],[20210225,4203.48],[20210226,4150.28],[20210227,4150.28],[20210228,4150.28],[20210301,4202.17],[20210302,4221.17],[20210303,4218.52],[20210304,4198.66],[20210305,4175.37],[20210306,4175.37],[20210307,4175.37],[20210308,4227.77],[20210309,4273.9],[20210310,4294.63],[20210311,4318.94],[20210312,4310.96],[20210313,4310.96],[20210314,4310.96],[20210315,4313.98],[20210316,4341.2],[20210317,4329.42],[20210318,4340.39],[20210319,4318.98],[20210320,4318.98],[20210321,4318.98],[20210322,4322.51],[20210323,4315.06],[20210324,4312.94],[20210325,4310.62],[20210326,4350.02],[20210327,4350.02],[20210328,4350.02],[20210329,4362.24],[20210330,4386.29],[20210331,4387.99],[20210401,4412.95],[20210402,4413.34],[20210403,4413.34],[20210404,4413.34],[20210405,4414.78],[20210406,4445.26],[20210407,4437.8],[20210408,4457.48],[20210409,4466.66],[20210410,4466.66],[20210411,4466.66],[20210412,4450.93],[20210413,4457.85],[20210414,4462.47],[20210415,4480.68],[20210416,4514.19],[20210417,4514.19],[20210418,4514.19],[20210419,4519.59],[20210420,4455.39],[20210421,4464.68],[20210422,4493.92],[20210423,4495.09],[20210424,4495.09],[20210425,4495.09],[20210426,4507.51],[20210427,4506.75],[20210428,4506.83],[20210429,4499.46],[20210430,4484.01],[20210501,4484.01],[20210502,4484.01],[20210503,4497.9],[20210504,4458.75],[20210505,4512.13],[20210506,4514.79],[20210507,4550.59],[20210508,4550.59],[20210509,4550.59],[20210510,4557.45],[20210511,4480.78],[20210512,4480.14],[20210513,4478.57],[20210514,4517.58],[20210515,4517.58],[20210516,4517.58],[20210517,4528.65],[20210518,4537.77],[20210519,4481.81],[20210520,4522.91],[20210521,4554.02],[20210522,4554.02],[20210523,4554.02],[20210524,4555.79],[20210525,4569.23],[20210526,4568.89],[20210527,4577.47],[20210528,4602.69],[20210529,4602.69],[20210530,4602.69],[20210531,4592.4],[20210601,4617.36],[20210602,4624.63],[20210603,4621.18],[20210604,4638.8],[20210605,4638.8],[20210606,4638.8],[20210607,4652.82],[20210608,4656.95],[20210609,4654.86],[20210610,4656.49],[20210611,4683.67],[20210612,4683.67],[20210613,4683.67],[20210614,4696.09],[20210615,4701.79],[20210616,4705.51],[20210617,4700.18],[20210618,4646.75],[20210619,4646.75],[20210620,4646.75],[20210621,4658.46],[20210622,4673.49],[20210623,4660.55],[20210624,4683.38],[20210625,4694.71],[20210626,4694.71],[20210627,4694.71],[20210628,4679.04],[20210629,4690.35],[20210630,4662],[20210701,4680.36],[20210702,4696.46],[20210703,4696.46],[20210704,4696.46],[20210705,4709.17],[20210706,4697.45],[20210707,4721.4],[20210708,4655.87],[20210709,4697.16],[20210710,4697.16],[20210711,4697.16],[20210712,4727.72],[20210713,4735.81],[20210714,4733.38],[20210715,4698.63],[20210716,4679.41],[20210717,4679.41],[20210718,4679.41],[20210719,4588.26],[20210720,4597.58],[20210721,4661.29],[20210722,4697.32],[20210723,4740.18],[20210724,4740.18],[20210725,4740.18],[20210726,4743.51],[20210727,4721.99],[20210728,4743.04],[20210729,4768.53],[20210730,4755.31],[20210731,4755.31],[20210801,4755.31],[20210802,4772.98],[20210803,4786.8],[20210804,4811.58],[20210805,4833.31],[20210806,4834.33],[20210807,4834.33],[20210808,4834.33],[20210809,4840.83],[20210810,4857.81],[20210811,4874.46],[20210812,4886.36],[20210813,4895.89],[20210814,4895.89],[20210815,4895.89],[20210816,4876.09],[20210817,4874.7],[20210818,4883.14],[20210819,4824],[20210820,4830.73],[20210821,4830.73],[20210822,4830.73],[20210823,4862.06],[20210824,4866.59],[20210825,4868.04],[20210826,4854.92],[20210827,4869.24],[20210828,4869.24],[20210829,4869.24],[20210830,4877.61],[20210831,4864.33],[20210901,4880.88],[20210902,4897.93],[20210903,4879.65],[20210904,4879.65],[20210905,4879.65],[20210906,4901.82],[20210907,4890.51],[20210908,4848.2],[20210909,4837.4],[20210910,4830.04],[20210911,4830.04],[20210912,4830.04],[20210913,4836.14],[20210914,4835.16],[20210915,4809.8],[20210916,4823.69],[20210917,4794.68],[20210918,4794.68],[20210919,4794.68],[20210920,4713.36],[20210921,4750.58],[20210922,4789.87],[20210923,4835.64],[20210924,4803.19],[20210925,4803.19],[20210926,4803.19],[20210927,4786.52],[20210928,4696.93],[20210929,4703.98],[20210930,4704.2],[20211001,4684.19],[20211002,4684.19],[20211003,4684.19],[20211004,4667.31],[20211005,4700.2],[20211006,4660.2],[20211007,4716.7],[20211008,4715.04],[20211009,4715.04],[20211010,4715.04],[20211011,4708.12],[20211012,4708.83],[20211013,4740.95],[20211014,4791.51],[20211015,4825.68],[20211016,4825.68],[20211017,4825.68],[20211018,4811.98],[20211019,4824.13],[20211020,4837.66],[20211021,4838.96],[20211022,4861.53],[20211023,4861.53],[20211024,4861.53],[20211025,4865.9],[20211026,4892.67],[20211027,4883.21],[20211028,4893.15],[20211029,4892.51],[20211030,4892.51],[20211031,4892.51],[20211101,4909.31],[20211102,4939.64],[20211103,4958.63],[20211104,4981.86],[20211105,4982.58],[20211106,4982.58],[20211107,4982.58],[20211108,4983.38],[20211109,4979.72],[20211110,4980.07],[20211111,4995.1],[20211112,5010.93],[20211113,5010.93],[20211114,5010.93],[20211115,5026.72],[20211116,5035.37],[20211117,5040.6],[20211118,5025.92],[20211119,5009.41],[20211120,5009.41],[20211121,5009.41],[20211122,5003.19],[20211123,4943.12],[20211124,4929.46],[20211125,4947.86],[20211126,4811.77],[20211127,4811.77],[20211128,4811.77],[20211129,4820.27],[20211130,4781.34],[20211201,4837.48],[20211202,4800.35],[20211203,4779.15],[20211204,4779.15],[20211205,4779.15],[20211206,4814.62],[20211207,4923.98],[20211208,4915.08],[20211209,4909.34],[20211210,4896.87],[20211211,4896.87],[20211212,4896.87],[20211213,4883.17],[20211214,4841.41],[20211215,4845.5],[20211216,4892.18],[20211217,4866.49],[20211218,4866.49],[20211219,4866.49],[20211220,4807.98],[20211221,4859.62],[20211222,4902.75],[20211223,4949.38],[20211224,4948.7],[20211225,4948.7],[20211226,4948.7],[20211227,4971.41],[20211228,4996.59],[20211229,5006.69],[20211230,5014.26],[20211231,5009.16],[20220101,5009.16],[20220102,5009.16],[20220103,5022.75],[20220104,5058.82],[20220105,5059.07],[20220106,5003.14],[20220107,4979.45],[20220108,4979.45],[20220109,4979.45],[20220110,4910.97],[20220111,4934.75],[20220112,4965.48],[20220113,4963.86],[20220114,4918.66],[20220115,4918.66],[20220116,4918.66],[20220117,4938.5],[20220118,4896.56],[20220119,4901.56],[20220120,4913.72],[20220121,4838.5],[20220122,4838.5],[20220123,4838.5],[20220124,4680.2],[20220125,4673.9],[20220126,4743.17],[20220127,4764.66],[20220128,4730.53],[20220129,4730.53],[20220130,4730.53],[20220131,4766.53],[20220201,4820.8],[20220202,4849.78],[20220203,4780.44],[20220204,4712.15],[20220205,4712.15],[20220206,4712.15],[20220207,4723.12],[20220208,4725.59],[20220209,4798.83],[20220210,4797.09],[20220211,4763.48],[20220212,4763.48],[20220213,4763.48],[20220214,4678.49],[20220215,4736.69],[20220216,4742.95],[20220217,4717.43],[20220218,4684.68],[20220219,4684.68],[20220220,4684.68],[20220221,4620.31],[20220222,4608.25],[20220223,4602.65],[20220224,4468.91],[20220225,4575.96],[20220226,4575.96],[20220227,4575.96],[20220228,4585.51],[20220301,4509.21],[20220302,4515.33],[20220303,4459.02],[20220304,4310.73],[20220305,4310.73],[20220306,4310.73],[20220307,4241.28],[20220308,4223.33],[20220309,4378.56],[20220310,4350.92],[20220311,4381.28],[20220312,4381.28],[20220313,4381.28],[20220314,4433.84],[20220315,4425.32],[20220316,4548.13],[20220317,4576.21],[20220318,4607.96],[20220319,4607.96],[20220320,4607.96],[20220321,4623.54],[20220322,4655.25],[20220323,4619.97],[20220324,4601.63],[20220325,4604.4],[20220326,4604.4],[20220327,4604.4],[20220328,4616.61],[20220329,4686.01],[20220330,4672.28],[20220331,4637.83],[20220401,4648.4],[20220402,4648.4],[20220403,4648.4],[20220404,4678.17],[20220405,4687.05],[20220406,4620.96],[20220407,4615.79],[20220408,4656.16],[20220409,4656.16],[20220410,4656.16],[20220411,4638.61],[20220412,4621.54],[20220413,4620.96],[20220414,4644.86],[20220415,4645.16],[20220416,4645.16],[20220417,4645.16],[20220418,4644.88],[20220419,4622.68],[20220420,4660.89],[20220421,4682.19],[20220422,4613.32],[20220423,4613.32],[20220424,4613.32],[20220425,4538.06],[20220426,4506.87],[20220427,4514.91],[20220428,4549.67],[20220429,4577.36],[20220430,4577.36],[20220501,4577.36],[20220502,4535.59],[20220503,4536.02],[20220504,4508.15],[20220505,4482.47],[20220506,4395.06],[20220507,4395.06],[20220508,4395.06],[20220509,4328.93],[20220510,4292.88],[20220511,4341.92],[20220512,4319.19],[20220513,4402.18],[20220514,4402.18],[20220515,4402.18],[20220516,4413.27],[20220517,4462.29],[20220518,4422.04],[20220519,4363.41],[20220520,4399.59],[20220521,4399.59],[20220522,4399.59],[20220523,4439.91],[20220524,4406.74],[20220525,4419.73],[20220526,4429.51],[20220527,4507.84],[20220528,4507.84],[20220529,4507.84],[20220530,4548.04],[20220531,4523.4],[20220601,4487.38],[20220602,4502.41],[20220603,4498.49],[20220604,4498.49],[20220605,4498.49],[20220606,4508.46],[20220607,4517.71],[20220608,4495.67],[20220609,4445.11],[20220610,4341.89],[20220611,4341.89],[20220612,4341.89],[20220613,4231.38],[20220614,4175.09],[20220615,4216.03],[20220616,4146.44],[20220617,4135.92],[20220618,4135.92],[20220619,4135.92],[20220620,4155.15],[20220621,4176.92],[20220622,4144.24],[20220623,4129.62],[20220624,4199.25],[20220625,4199.25],[20220626,4199.25],[20220627,4232.91],[20220628,4245.18],[20220629,4211.82],[20220630,4154.26],[20220701,4154.04],[20220702,4154.04],[20220703,4154.04],[20220704,4169.54],[20220705,4106.95],[20220706,4152.35],[20220707,4222.36],[20220708,4250.87],[20220709,4250.87],[20220710,4250.87],[20220711,4237.34],[20220712,4241.16],[20220713,4212.84],[20220714,4161.32],[20220715,4208.16],[20220716,4208.16],[20220717,4208.16],[20220718,4253.42],[20220719,4296.02],[20220720,4306.27],[20220721,4324.77],[20220722,4340.38],[20220723,4340.38],[20220724,4340.38],[20220725,4340.78],[20220726,4334.09],[20220727,4355.04],[20220728,4396.48],[20220729,4456.21],[20220730,4456.21],[20220731,4456.21],[20220801,4458.58],[20220802,4438.72],[20220803,4458.55],[20220804,4478.52],[20220805,4448.32],[20220806,4448.32],[20220807,4448.32],[20220808,4468.48],[20220809,4441.9],[20220810,4472.08],[20220811,4486.19],[20220812,4491.14],[20220813,4491.14],[20220814,4491.14],[20220815,4497.24],[20220816,4510.63],[20220817,4474.56],[20220818,4480.12],[20220819,4455.2],[20220820,4455.2],[20220821,4455.2],[20220822,4403.02],[20220823,4382.02],[20220824,4386.64],[20220825,4400.75],[20220826,4344.38],[20220827,4344.38],[20220828,4344.38],[20220829,4299.16],[20220830,4278.07],[20220831,4236.42],[20220901,4165.36],[20220902,4217.43],[20220903,4217.43],[20220904,4217.43],[20220905,4200.15],[20220906,4209.8],[20220907,4195.26],[20220908,4208.37],[20220909,4273.01],[20220910,4273.01],[20220911,4273.01],[20220912,4337.16],[20220913,4293.02],[20220914,4247.95],[20220915,4220.13],[20220916,4157.14],[20220917,4157.14],[20220918,4157.14],[20220919,4143],[20220920,4101.62],[20220921,4119.66],[20220922,4064.47],[20220923,3974.22],[20220924,3974.22],[20220925,3974.22],[20220926,3952.8],[20220927,3949.45],[20220928,3947.79],[20220929,3894.16],[20220930,3928.78],[20221001,3928.78],[20221002,3928.78],[20221003,3953.61],[20221004,4074.29],[20221005,4053.52],[20221006,4031.97],[20221007,3986.57],[20221008,3986.57],[20221009,3986.57],[20221010,3965.84],[20221011,3939.62],[20221012,3922.96],[20221013,3939.58],[20221014,3975.11],[20221015,3975.11],[20221016,3975.11],[20221017,4031.79],[20221018,4062.78],[20221019,4041.31],[20221020,4042.43],[20221021,4022.93],[20221022,4022.93],[20221023,4022.93],[20221024,4074.5],[20221025,4129.58],[20221026,4157.95],[20221027,4155.13],[20221028,4157.26],[20221029,4157.26],[20221030,4157.26],[20221031,4168.84],[20221101,4179.33],[20221102,4177.12],[20221103,4138.11],[20221104,4200.37],[20221105,4200.37],[20221106,4200.37],[20221107,4222.9],[20221108,4256.51],[20221109,4251.8],[20221110,4346.49],[20221111,4377.01],[20221112,4377.01],[20221113,4377.01],[20221114,4385.46],[20221115,4393.87],[20221116,4355.86],[20221117,4334.14],[20221118,4373.27],[20221119,4373.27],[20221120,4373.27],[20221121,4376.08],[20221122,4398.61],[20221123,4421.38],[20221124,4445.37],[20221125,4447.84],[20221126,4447.84],[20221127,4447.84],[20221128,4417.02],[20221129,4408.99],[20221130,4431.29],[20221201,4471.93],[20221202,4472.55],[20221203,4472.55],[20221204,4472.55],[20221205,4452.64],[20221206,4425.61],[20221207,4397.69],[20221208,4388.54],[20221209,4416.21],[20221210,4416.21],[20221211,4416.21],[20221212,4402.71],[20221213,4451.65],[20221214,4451.23],[20221215,4354.86],[20221216,4292.73],[20221217,4292.73],[20221218,4292.73],[20221219,4293.9],[20221220,4277.77],[20221221,4332.08],[20221222,4312.95],[20221223,4306.99],[20221224,4306.99],[20221225,4306.99],[20221226,4306.99],[20221227,4310.57],[20221228,4305.87],[20221229,4327.27],[20221230,4292.81],[20221231,4292.8],[20230101,4292.8],[20230102,4309.53],[20230103,4369.33],[20230104,4424.9],[20230105,4426.71],[20230106,4461.66],[20230107,4461.66],[20230108,4461.66],[20230109,4506.15],[20230110,4490.44],[20230111,4506.08],[20230112,4529.25],[20230113,4552.03],[20230114,4552.03],[20230115,4552.03],[20230116,4573.16],[20230117,4588.55],[20230118,4605.88],[20230119,4545.28],[20230120,4550.74],[20230121,4550.74],[20230122,4550.74],[20230123,4572.73],[20230124,4569.11],[20230125,4554.97],[20230126,4576.28],[20230127,4588.45],[20230128,4588.45],[20230129,4588.45],[20230130,4578.88],[20230131,4569.7],[20230201,4578.83],[20230202,4631.81],[20230203,4652.84],[20230204,4652.84],[20230205,4652.84],[20230206,4628.97],[20230207,4630.09],[20230208,4642.82],[20230209,4665.21],[20230210,4621.29],[20230211,4621.29],[20230212,4621.29],[20230213,4650.18],[20230214,4661.77],[20230215,4678.23],[20230216,4691.83],[20230217,4683.14],[20230218,4683.14],[20230219,4683.14],[20230220,4687.13],[20230221,4675.64],[20230222,4656.27],[20230223,4665.14],[20230224,4628.46],[20230225,4628.46],[20230226,4628.46],[20230227,4662],[20230228,4652.32],[20230301,4631.32],[20230302,4641.06],[20230303,4683.67],[20230304,4683.67],[20230305,4683.67],[20230306,4688.33],[20230307,4662.65],[20230308,4655.44],[20230309,4647.83],[20230310,4591.86],[20230311,4591.86],[20230312,4591.86],[20230313,4491.91],[20230314,4533.77],[20230315,4439.81],[20230316,4471.25],[20230317,4440.52],[20230318,4440.52],[20230319,4440.52],[20230320,4461.76],[20230321,4519.93],[20230322,4528.42],[20230323,4522.62],[20230324,4472.51],[20230325,4472.51],[20230326,4472.51],[20230327,4508.06],[20230328,4504.12],[20230329,4551.2],[20230330,4602.99],[20230331,4632.95],[20230401,4632.95],[20230402,4632.95],[20230403,4633.23],[20230404,4633.16],[20230405,4614.64],[20230406,4631.48],[20230407,4631.58],[20230408,4631.58],[20230409,4631.58],[20230410,4631.5],[20230411,4657.83],[20230412,4667.56],[20230413,4684.55],[20230414,4709.06],[20230415,4709.06],[20230416,4709.06],[20230417,4713.11],[20230418,4729.04],[20230419,4722.74],[20230420,4711.56],[20230421,4722.85],[20230422,4722.85],[20230423,4722.85],[20230424,4731.77],[20230425,4711.27],[20230426,4676.38],[20230427,4685.82],[20230428,4709.31],[20230429,4709.31],[20230430,4709.42],[20230501,4709.58],[20230502,4680.79],[20230503,4681.92],[20230504,4660.54],[20230505,4701.69],[20230506,4701.69],[20230507,4701.69],[20230508,4721.78],[20230509,4718.62],[20230510,4703.06],[20230511,4705.68],[20230512,4724.11],[20230513,4724.11],[20230514,4724.11],[20230515,4735.01],[20230516,4719.63],[20230517,4710.24],[20230518,4716.64],[20230519,4758.56],[20230520,4758.56],[20230521,4758.56],[20230522,4766.52],[20230523,4743.83],[20230524,4665.68],[20230525,4651.05],[20230526,4687.42],[20230527,4687.42],[20230528,4687.42],[20230529,4687],[20230530,4668.78],[20230531,4626.27],[20230601,4647.47],[20230602,4705.23],[20230603,4705.23],[20230604,4705.23],[20230605,4700.91],[20230606,4707.99],[20230607,4704.14],[20230608,4703.08],[20230609,4694.2],[20230610,4694.2],[20230611,4694.2],[20230612,4706.69],[20230613,4729.34],[20230614,4749.94],[20230615,4740.98],[20230616,4761.04],[20230617,4761.04],[20230618,4761.04],[20230619,4723.13],[20230620,4690.89],[20230621,4665.26],[20230622,4639.29],[20230623,4632.71],[20230624,4632.71],[20230625,4632.71],[20230626,4618.83],[20230627,4617.52],[20230628,4649.92],[20230629,4661.02],[20230630,4709.27],[20230701,4709.27],[20230702,4709.27],[20230703,4706.9],[20230704,4709.32],[20230705,4680.28],[20230706,4591.05],[20230707,4581.39],[20230708,4581.39],[20230709,4581.39],[20230710,4589.03],[20230711,4617],[20230712,4677.08],[20230713,4712.48],[20230714,4713.36],[20230715,4713.36],[20230716,4713.36],[20230717,4686.69],[20230718,4703.07],[20230719,4718.21],[20230720,4730.23],[20230721,4740],[20230722,4740],[20230723,4740],[20230724,4742.81],[20230725,4762.11],[20230726,4741.43],[20230727,4796.56],[20230728,4797],[20230729,4797],[20230730,4797],[20230731,4798.69],[20230801,4769.24],[20230802,4709.86],[20230803,4677.18],[20230804,4682.12],[20230805,4682.12],[20230806,4682.12],[20230807,4687.01],[20230808,4680.03],[20230809,4697.73],[20230810,4727.99],[20230811,4690.29],[20230812,4690.29],[20230813,4690.29],[20230814,4691.83],[20230815,4674.73],[20230816,4652.07],[20230817,4617.73],[20230818,4584.33],[20230819,4584.33],[20230820,4584.33],[20230821,4590.37],[20230822,4613.43],[20230823,4629.52],[20230824,4618.1],[20230825,4613.25],[20230826,4613.25],[20230827,4613.25],[20230828,4640.42],[20230829,4686.73],[20230830,4688.29],[20230831,4683.42],[20230901,4680.81],[20230902,4680.81],[20230903,4680.81],[20230904,4681.83],[20230905,4666.98],[20230906,4642.35],[20230907,4632.01],[20230908,4634.98],[20230909,4634.98],[20230910,4634.98],[20230911,4652.44],[20230912,4644.83],[20230913,4626.85],[20230914,4677.55],[20230915,4701.07],[20230916,4701.07],[20230917,4701.07],[20230918,4652.05],[20230919,4642.25],[20230920,4676.89],[20230921,4631.22],[20230922,4610.51],[20230923,4610.51],[20230924,4610.51],[20230925,4581.42],[20230926,4553.92],[20230927,4543.27],[20230928,4552.12],[20230929,4579.9],[20230930,4579.9],[20231001,4579.9],[20231002,4540],[20231003,4502.36],[20231004,4482.88],[20231005,4491.02],[20231006,4517.83],[20231007,4517.83],[20231008,4517.83],[20231009,4511.39],[20231010,4578.54],[20231011,4592.29],[20231012,4596.83],[20231013,4554.37],[20231014,4554.37],[20231015,4554.37],[20231016,4551.28],[20231017,4543.23],[20231018,4505.13],[20231019,4456.66],[20231020,4399.08],[20231021,4399.08],[20231022,4399.08],[20231023,4383.4],[20231024,4400.26],[20231025,4398.56],[20231026,4382.67],[20231027,4357.5],[20231028,4357.5],[20231029,4357.5],[20231030,4366.03],[20231031,4392.07],[20231101,4404.66],[20231102,4485.83],[20231103,4502.19],[20231104,4502.19],[20231105,4502.19],[20231106,4494.61],[20231107,4488.69],[20231108,4501.55],[20231109,4538.06],[20231110,4508.14],[20231111,4508.14],[20231112,4508.14],[20231113,4529.35],[20231114,4584.14],[20231115,4614.28],[20231116,4593.83],[20231117,4627.36],[20231118,4627.36],[20231119,4627.36],[20231120,4636.51],[20231121,4632.31],[20231122,4647.31],[20231123,4658.54],[20231124,4673.14],[20231125,4673.14],[20231126,4673.14],[20231127,4665.18],[20231128,4649.97],[20231129,4673.2],[20231130,4695.46],[20231201,4732.47],[20231202,4732.47],[20231203,4732.47],[20231204,4734.38],[20231205,4747.86],[20231206,4772.35],[20231207,4766.38],[20231208,4793.85],[20231209,4793.85],[20231210,4793.85],[20231211,4808.83],[20231212,4805.24],[20231213,4805.62],[20231214,4845.33],[20231215,4849.71],[20231216,4849.71],[20231217,4849.71],[20231218,4838.67],[20231219,4853.2],[20231220,4863.73],[20231221,4858.49],[20231222,4864.75],[20231223,4864.75],[20231224,4864.75],[20231225,4864.76],[20231226,4864.94],[20231227,4874.66],[20231228,4871.19],[20231229,4878.6],[20231230,4878.6],[20231231,4878.71],[20240101,4878.73],[20240102,4872.35],[20240103,4828.56],[20240104,4844.01],[20240105,4834.22],[20240106,4834.22],[20240107,4834.22],[20240108,4852.31],[20240109,4848.62],[20240110,4843.76],[20240111,4821.69],[20240112,4847.11],[20240113,4847.11],[20240114,4847.11],[20240115,4830.16],[20240116,4814.22],[20240117,4769.07],[20240118,4790.81],[20240119,4788.87],[20240120,4788.87],[20240121,4788.87],[20240122,4818.42],[20240123,4813.26],[20240124,4856.42],[20240125,4870.43],[20240126,4914.41],[20240127,4914.41],[20240128,4914.41],[20240129,4923.37],[20240130,4933.19],[20240131,4934.38],[20240201,4916.6],[20240202,4912.73],[20240203,4912.73],[20240204,4912.73],[20240205,4908.84],[20240206,4928.97],[20240207,4923.92],[20240208,4926.59],[20240209,4927.21],[20240210,4927.21],[20240211,4927.21],[20240212,4949.24],[20240213,4911.63],[20240214,4929.35],[20240215,4961],[20240216,4990.1],[20240217,4990.1],[20240218,4990.1],[20240219,4995.15],[20240220,4989.51],[20240221,4984.58],[20240222,5025.26],[20240223,5043.73],[20240224,5043.73],[20240225,5043.73],[20240226,5030.78],[20240227,5035.56],[20240228,5021.38],[20240229,5019.76],[20240301,5039.95],[20240302,5039.95],[20240303,5039.95],[20240304,5044.55],[20240305,5032.99],[20240306,5045.83],[20240307,5094.09],[20240308,5099.69],[20240309,5099.69],[20240310,5099.69],[20240311,5077.2],[20240312,5114.92],[20240313,5129.26],[20240314,5125.43],[20240315,5112.8],[20240316,5112.8],[20240317,5112.8],[20240318,5101.62],[20240319,5106.62],[20240320,5114.14],[20240321,5148.8],[20240322,5156.34],[20240323,5156.34],[20240324,5156.34],[20240325,5156.7],[20240326,5168.6],[20240327,5180.33],[20240328,5190.2],[20240329,5190.33],[20240330,5190.33],[20240331,5190.46],[20240401,5190.34],[20240402,5155.69],[20240403,5157.64],[20240404,5164.32],[20240405,5127.64],[20240406,5127.64],[20240407,5127.64],[20240408,5147.1],[20240409,5127.62],[20240410,5126.25],[20240411,5115.55],[20240412,5119.8],[20240413,5119.8],[20240414,5119.8],[20240415,5121.69],[20240416,5055.61],[20240417,5052.97],[20240418,5057.14],[20240419,5050.26],[20240420,5050.26],[20240421,5050.26],[20240422,5081.2],[20240423,5132.91],[20240424,5128.3],[20240425,5092.65],[20240426,5140.19],[20240427,5140.19],[20240428,5140.19],[20240429,5155.4],[20240430,5129.13],[20240501,5127.34],[20240502,5112.03],[20240503,5134.78],[20240504,5134.78],[20240505,5134.78],[20240506,5156.97],[20240507,5212.84],[20240508,5236.6],[20240509,5241.04],[20240510,5289.65],[20240511,5289.65],[20240512,5289.65],[20240513,5296.74],[20240514,5306.85],[20240515,5335.9],[20240516,5337.13],[20240517,5329.26],[20240518,5329.26],[20240519,5329.26],[20240520,5333.28],[20240521,5335.78],[20240522,5325.32],[20240523,5330.65],[20240524,5324.11],[20240525,5324.11],[20240526,5324.11],[20240527,5336.7],[20240528,5318.99],[20240529,5266.4],[20240530,5283.58],[20240531,5298.52],[20240601,5298.52],[20240602,5298.52],[20240603,5314.51],[20240604,5294],[20240605,5330.09],[20240606,5364.74],[20240607,5356.55],[20240608,5356.55],[20240609,5356.55],[20240610,5342],[20240611,5303.89],[20240612,5347.06],[20240613,5296.44],[20240614,5235.68],[20240615,5235.68],[20240616,5235.68],[20240617,5231.5],[20240618,5263.24],[20240619,5256.55],[20240620,5294.36],[20240621,5267.15],[20240622,5267.15],[20240623,5267.15],[20240624,5291.08],[20240625,5283.71],[20240626,5264.32],[20240627,5243.88],[20240628,5230.06],[20240629,5230.06],[20240630,5230],[20240701,5240.04],[20240702,5218.44],[20240703,5253.69],[20240704,5280.73],[20240705,5282.96],[20240706,5282.96],[20240707,5282.96],[20240708,5282.3],[20240709,5241.15],[20240710,5269.79],[20240711,5302.89],[20240712,5343.65],[20240713,5343.65],[20240714,5343.65],[20240715,5312.51],[20240716,5293.84],[20240717,5268.64],[20240718,5262.57],[20240719,5223.41],[20240720,5223.41],[20240721,5223.41],[20240722,5260.04],[20240723,5270.98],[20240724,5242.93],[20240725,5198.53],[20240726,5237.15],[20240727,5237.15],[20240728,5237.15],[20240729,5237.62],[20240730,5253.91],[20240731,5288.42],[20240801,5242.18],[20240802,5109.56],[20240803,5109.56],[20240804,5109.56],[20240805,4991.35],[20240806,4991.97],[20240807,5056.77],[20240808,5061.21],[20240809,5092.12],[20240810,5092.12],[20240811,5092.12],[20240812,5091.94],[20240813,5112.6],[20240814,5138.26],[20240815,5164.18],[20240816,5215.67],[20240817,5215.67],[20240818,5215.67],[20240819,5242.38],[20240820,5233.13],[20240821,5244.5],[20240822,5261.88],[20240823,5283.05],[20240824,5283.05],[20240825,5283.05],[20240826,5283.96],[20240827,5290.52],[20240828,5307.48],[20240829,5342.42],[20240830,5356.8],[20240831,5356.86],[20240901,5356.86],[20240902,5353.02],[20240903,5314.22],[20240904,5260.52],[20240905,5234.65],[20240906,5188.08],[20240907,5188.08],[20240908,5188.08],[20240909,5211.6],[20240910,5196.2],[20240911,5196.15],[20240912,5231.48],[20240913,5267.5],[20240914,5267.5],[20240915,5267.5],[20240916,5267.59],[20240917,5284.96],[20240918,5264.86],[20240919,5325.94],[20240920,5272.78],[20240921,5272.78],[20240922,5272.78],[20240923,5277.55],[20240924,5304.86],[20240925,5304.82],[20240926,5365.95],[20240927,5391.91],[20240928,5391.91],[20240929,5391.91],[20240930,5349.42],[20241001,5327.77],[20241002,5316.55],[20241003,5282.08],[20241004,5290.81],[20241005,5290.81],[20241006,5290.81],[20241007,5296.67],[20241008,5279.09],[20241009,5306.14],[20241010,5302.61],[20241011,5323.75],[20241012,5323.75],[20241013,5323.75],[20241014,5350.99],[20241015,5330.02],[20241016,5311.33],[20241017,5346.34],[20241018,5360.26],[20241019,5360.26],[20241020,5360.26],[20241021,5330.79],[20241022,5309.85],[20241023,5295.78],[20241024,5296.79],[20241025,5290.9],[20241026,5290.9],[20241027,5290.9],[20241028,5309.38],[20241029,5293.9],[20241030,5233.36],[20241031,5171.29],[20241101,5190.44],[20241102,5190.44],[20241103,5190.44],[20241104,5198.35],[20241105,5200.05],[20241106,5188.46],[20241107,5206.18],[20241108,5186.06],[20241109,5186.06],[20241110,5186.06],[20241111,5231.06],[20241112,5160.08],[20241113,5134.45],[20241114,5181.1],[20241115,5152.65],[20241116,5152.65],[20241117,5152.65],[20241118,5141.67],[20241119,5118.57],[20241120,5122.02],[20241121,5133.76],[20241122,5192.29],[20241123,5192.29],[20241124,5192.29],[20241125,5206.05],[20241126,5183.53],[20241127,5168.01],[20241128,5186.48],[20241129,5207.35],[20241130,5207.51],[20241201,5207.51],[20241202,5238.73],[20241203,5260.78],[20241204,5284.23],[20241205,5305.26],[20241206,5317.68],[20241207,5317.68],[20241208,5317.68],[20241209,5321.6],[20241210,5303.67],[20241211,5311.87],[20241212,5305.94],[20241213,5283.63],[20241214,5283.63],[20241215,5283.63],[20241216,5271.77],[20241217,5252.83],[20241218,5251.5],[20241219,5186.06],[20241220,5137.73],[20241221,5137.73],[20241222,5137.73],[20241223,5149.84],[20241224,5153.99],[20241225,5153.98],[20241226,5154.1],[20241227,5182.93],[20241228,5182.93],[20241229,5182.93],[20241230,5166.26],[20241231,5181.47],[20250101,5181.47],[20250102,5209.09],[20250103,5196.08],[20250104,5196.08],[20250105,5196.08],[20250106,5232.56],[20250107,5253.91],[20250108,5245.48],[20250109,5258.93],[20250110,5228.09],[20250111,5228.09],[20250112,5228.09],[20250113,5191.31],[20250114,5190.61],[20250115,5245.37],[20250116,5293.97],[20250117,5331.15],[20250118,5331.15],[20250119,5331.15],[20250120,5338.84],[20250121,5357.36],[20250122,5380.82],[20250123,5394.55],[20250124,5398.61],[20250125,5398.61],[20250126,5398.61],[20250127,5383.69],[20250128,5407.04],[20250129,5432.34],[20250130,5472.53],[20250131,5484.88],[20250201,5484.88],[20250202,5484.88],[20250203,5440.81],[20250204,5450.32],[20250205,5468.49],[20250206,5523.82],[20250207,5513.27],[20250208,5513.27],[20250209,5513.27],[20250210,5534.04],[20250211,5548.18],[20250212,5552.55],[20250213,5605.42],[20250214,5641.04]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 994,91€ |
2022 | 1.143,28€ |
2023 | 1.048,78€ |
2024 | 1.085,26€ |
2025 | 1.233,92€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 6,53% |
3 M | 5,93% |
6 M | 6,33% |
lfd. Jahr | 5,47% |
1 Jahr | 13,70% |
3 Jahre | 7,93% |
5 Jahre | 22,51% |
10 Jahre | k.A. |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | k.A. |
Anlageziel ist eine hohe langfristige Rendite. Der Fonds investiert mindestens 75% seines Vermögens direkt oder über Derivate in Aktien von Unternehmen, die ihren Sitz in einem Mitgliedstaat der Europäischen Union, Norwegen oder Island haben.
Die fünf größten Wertpapierbestände in diesem Fonds
Roche Holding Ltd Genusssch. | 2,32% |
Henkel AG & Co. KGaA Pref | 2,31% |
Novartis AG | 1,78% |
Orion Oyj | 1,77% |
Hikma Pharmaceuticals PLC | 1,74% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | -0.5087 | 0.021400 |
02.2021 - 02.2022 | 14.9122 | 13.217500 |
02.2022 - 02.2023 | -8.2658 | -2.378400 |
02.2023 - 02.2024 | 3.4791 | 5.622400 |
02.2024 - 02.2025 | 13.6974 | 14.125300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 7,83% | 13,17% | 16,90% | k.A. |
Sharpe Ratio | 0,97 | -0,04 | 0,22 | k.A. |
Tracking Error | 3,35% | 3,53% | 4,46% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,84 | 0,95 | 1,02 | k.A. |
Treynor Ratio | 9,09 | -0,60 | 3,56 | k.A. |
Die 10 größten Wertpapierbestände (13. 02. 2025)
Roche Holding Ltd Genusssch. | 2,32% |
Henkel AG & Co. KGaA Pref | 2,31% |
Novartis AG | 1,78% |
Orion Oyj | 1,77% |
Hikma Pharmaceuticals PLC | 1,74% |
Engie SA | 1,43% |
Royal Vopak NV | 1,28% |
Givaudan SA | 1,17% |
AIB Group Plc | 1,10% |
Astrazeneca Plc | 1,10% |
Länderverteilung (13. 02. 2025)
Europa | 100,00% |
Branchenverteilung (13. 02. 2025)
Divers | 100,00% |
Assetverteilung (13. 02. 2025)
Aktien | 100,00% |
Währungsverteilung (13. 02. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3087KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 73KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2585KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5532KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 2,04% |
Managementgebühr p.a. | 1,60% |
Depotbankgebühr | 0,13% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
Fondsmanager: | Herr Thomas de Saint-Seine Herr Maxime Botti Herr Emmanuel Hauptmann |
Fondsgesellschaft: | RAM Active Investments (Luxembourg) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 25.09.2012 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 104,00 Mio. EUR |