Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J5DZ
ISIN: LU0835716241
Aktienfonds All Cap, Europa
Aktueller Preis (17. 04. 2024)
115,95 €
0,13 € / 0,11%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0835716241","name":"RAM (Lux) SYSTEMATIC FUNDS - EUROPEAN EQUITIES FP","currency":"EUR"},"ts":[[20190423,93.76],[20190424,93.53],[20190425,93.48],[20190426,93.71],[20190429,93.77],[20190430,93.69],[20190502,92.99],[20190503,93.31],[20190506,92.49],[20190507,91.71],[20190508,91.65],[20190510,90.77],[20190513,89.53],[20190514,90.66],[20190515,90.93],[20190516,91.89],[20190517,91.65],[20190520,90.69],[20190521,91.32],[20190522,91.23],[20190523,89.68],[20190524,90.2],[20190527,90.35],[20190528,90.53],[20190529,89.16],[20190531,89.04],[20190603,88.89],[20190604,89.59],[20190605,90.04],[20190606,89.97],[20190607,90.91],[20190611,91.76],[20190612,91.62],[20190613,91.86],[20190614,91.39],[20190617,91.32],[20190618,92.5],[20190619,92.42],[20190620,92.83],[20190621,92.63],[20190624,92.44],[20190625,92.23],[20190626,92.01],[20190627,92.08],[20190628,92.66],[20190701,93.37],[20190702,93.65],[20190703,94.45],[20190704,94.48],[20190705,93.59],[20190708,93.44],[20190709,92.9],[20190710,92.77],[20190711,92.84],[20190712,93.15],[20190715,93.47],[20190716,93.54],[20190717,93.23],[20190718,92.8],[20190719,92.96],[20190722,93.25],[20190723,93.71],[20190724,94],[20190725,93.51],[20190726,93.72],[20190729,93.64],[20190730,92.31],[20190731,92.54],[20190801,93.05],[20190802,91.16],[20190805,89.06],[20190806,88.98],[20190807,89.16],[20190808,90.38],[20190809,89.63],[20190812,89.11],[20190813,89.37],[20190814,87.76],[20190816,88.54],[20190819,89.71],[20190820,89.29],[20190821,90.46],[20190822,90.11],[20190823,89.59],[20190826,89.43],[20190827,90.1],[20190828,89.68],[20190829,90.49],[20190830,91.03],[20190902,91.3],[20190903,91.16],[20190904,91.89],[20190905,92.5],[20190906,92.7],[20190909,92.33],[20190910,91.89],[20190911,92.63],[20190912,92.75],[20190913,93.19],[20190916,92.88],[20190917,92.93],[20190918,93.12],[20190919,93.45],[20190920,93.68],[20190923,93.06],[20190924,93.23],[20190925,92.47],[20190926,93.01],[20190927,93.28],[20190930,93.63],[20191001,92.9],[20191002,90.64],[20191003,90.37],[20191004,91.18],[20191007,91.67],[20191008,90.78],[20191009,90.89],[20191010,91.41],[20191011,93.51],[20191014,93.31],[20191015,94.32],[20191016,94.08],[20191017,94.23],[20191018,94.08],[20191021,94.48],[20191022,94.35],[20191023,94.16],[20191024,94.74],[20191025,94.82],[20191028,95.22],[20191029,95.16],[20191030,95.17],[20191031,94.93],[20191104,96.19],[20191105,96.37],[20191106,96.44],[20191107,96.99],[20191108,96.84],[20191111,97.02],[20191112,97.41],[20191113,97.12],[20191114,96.93],[20191115,97.62],[20191118,97.58],[20191119,97.28],[20191120,97.2],[20191121,96.82],[20191122,97.3],[20191125,98.08],[20191126,98.53],[20191127,98.81],[20191128,98.73],[20191129,98.14],[20191202,96.94],[20191203,96.47],[20191204,97.77],[20191205,97.9],[20191206,98.78],[20191209,98.45],[20191210,98.26],[20191211,98.39],[20191212,98.56],[20191213,99.71],[20191216,100.82],[20191217,100.4],[20191218,100.1],[20191219,100.24],[20191220,100.79],[20191223,100.9],[20191224,101.12],[20191227,101.37],[20191230,100.67],[20191231,100.58],[20200102,101.64],[20200103,100.97],[20200106,100.31],[20200107,100.82],[20200108,100.77],[20200109,101.29],[20200110,101.1],[20200113,101.12],[20200114,101.39],[20200115,101.24],[20200116,101.49],[20200117,102.24],[20200120,102.39],[20200121,102.1],[20200122,102.1],[20200123,101.38],[20200124,102.15],[20200127,99.89],[20200128,100.8],[20200129,101.06],[20200130,100.02],[20200131,99.12],[20200203,99.42],[20200204,100.98],[20200205,102.17],[20200206,102.28],[20200207,101.9],[20200210,102.02],[20200211,103.35],[20200212,104.18],[20200213,104.34],[20200214,104.51],[20200217,104.76],[20200218,104.31],[20200219,105.31],[20200220,104.69],[20200221,104.09],[20200224,99.54],[20200225,97.68],[20200226,97.65],[20200227,93.86],[20200228,90.99],[20200302,90.78],[20200303,92.51],[20200304,92.95],[20200305,91.24],[20200306,88.31],[20200309,81.76],[20200310,80.68],[20200311,79.55],[20200312,70.19],[20200313,71.17],[20200316,66.27],[20200317,66.5],[20200318,63.39],[20200319,64.27],[20200320,66.1],[20200323,63.82],[20200324,69.02],[20200325,71.13],[20200326,73.21],[20200327,71.05],[20200330,71.55],[20200331,73.22],[20200401,71.37],[20200402,71.57],[20200403,70.87],[20200406,73.52],[20200407,75.54],[20200408,76.11],[20200409,77.43],[20200414,78.04],[20200415,75.53],[20200416,75.95],[20200417,77.56],[20200420,77.96],[20200421,76.49],[20200422,77.56],[20200423,78.53],[20200424,78.03],[20200427,79.16],[20200428,80.33],[20200429,81.44],[20200430,80.32],[20200504,78.34],[20200505,79.73],[20200506,79.68],[20200507,80.55],[20200508,81.13],[20200511,81.13],[20200512,81.35],[20200513,80.47],[20200514,78.56],[20200515,78.95],[20200518,81.1],[20200519,80.9],[20200520,81.42],[20200522,81.68],[20200525,82.66],[20200526,83.12],[20200527,82.28],[20200528,83.54],[20200529,83.65],[20200602,84.79],[20200603,85.88],[20200604,85.47],[20200605,86.07],[20200608,85.54],[20200609,84.82],[20200610,84.82],[20200611,82.27],[20200612,82.47],[20200615,82.75],[20200616,84.58],[20200617,85.24],[20200618,84.77],[20200619,85.04],[20200622,84.84],[20200624,84.24],[20200625,84.76],[20200626,84.5],[20200629,84.65],[20200630,85.11],[20200701,85.54],[20200702,86.84],[20200703,86.84],[20200706,87.82],[20200707,87.74],[20200708,87.46],[20200709,87.09],[20200710,87.43],[20200713,88.16],[20200714,87.56],[20200715,88.73],[20200716,88.97],[20200717,89.24],[20200720,90.2],[20200721,89.96],[20200722,90.04],[20200723,89.87],[20200724,88.34],[20200727,88.53],[20200728,88.43],[20200729,88.36],[20200730,86.76],[20200731,86.78],[20200803,88.55],[20200804,88.24],[20200805,89],[20200806,88.76],[20200807,89.34],[20200810,89.22],[20200811,90.11],[20200812,90.99],[20200813,91.21],[20200814,90.32],[20200817,91.06],[20200818,90.65],[20200819,91.16],[20200820,90.46],[20200821,90.44],[20200824,91.48],[20200825,91.35],[20200826,92.56],[20200827,91.69],[20200828,91.38],[20200831,91.12],[20200901,91.14],[20200902,92.18],[20200903,89.97],[20200904,89.06],[20200907,90.65],[20200908,89.51],[20200909,90.85],[20200910,90.33],[20200911,90.42],[20200914,90.68],[20200915,91.33],[20200916,91.99],[20200917,91.89],[20200918,92.09],[20200921,89.47],[20200922,89.82],[20200923,90.3],[20200924,89.37],[20200925,89.62],[20200928,91.22],[20200929,91.39],[20200930,91.69],[20201001,92.15],[20201002,92.14],[20201005,93.02],[20201006,92.46],[20201007,92.77],[20201008,93.14],[20201009,93.97],[20201012,94.76],[20201013,94.52],[20201014,94.91],[20201015,93.15],[20201016,94.07],[20201019,93.69],[20201020,93.39],[20201021,92.52],[20201022,92.39],[20201023,92.32],[20201026,90.37],[20201027,89.87],[20201028,87.31],[20201029,87.31],[20201030,87.65],[20201102,88.6],[20201103,90.3],[20201104,92.17],[20201105,93.35],[20201106,93.36],[20201109,93.48],[20201110,92.96],[20201111,94.12],[20201112,93.82],[20201113,94.11],[20201116,94.88],[20201117,94.63],[20201118,95.01],[20201119,94.65],[20201120,95.41],[20201123,95.13],[20201124,94.8],[20201125,94.95],[20201126,95.11],[20201127,95.94],[20201130,95.8],[20201201,96.03],[20201202,95.36],[20201203,95.38],[20201204,95.53],[20201207,95.28],[20201208,95.87],[20201209,96.12],[20201210,95.6],[20201211,95.35],[20201214,96.16],[20201215,96.17],[20201216,96.89],[20201217,97.5],[20201218,97.85],[20201221,96.35],[20201222,97.24],[20201223,97.72],[20201224,97.9],[20201228,98.29],[20201229,99.25],[20201230,98.74],[20201231,98.53],[20210104,99.59],[20210105,99.46],[20210106,99.71],[20210107,100.49],[20210108,101.02],[20210111,100.44],[20210112,100.75],[20210113,101.14],[20210114,101.77],[20210115,100.64],[20210118,101],[20210119,100.86],[20210120,101.49],[20210121,102.17],[20210122,101.52],[20210125,100.73],[20210126,101.1],[20210127,99.92],[20210128,100.06],[20210129,99.15],[20210201,100.56],[20210202,101.66],[20210203,102.23],[20210204,102.53],[20210205,102.62],[20210208,102.97],[20210209,102.62],[20210210,102.36],[20210211,103.07],[20210212,103.65],[20210215,104.69],[20210216,104.65],[20210217,103.74],[20210218,102.84],[20210219,103.55],[20210222,102.87],[20210223,101.63],[20210224,102.25],[20210225,102.14],[20210226,101.07],[20210301,102.79],[20210302,103.18],[20210303,103.16],[20210304,102.05],[20210305,101.17],[20210308,102.66],[20210309,104.09],[20210310,104.61],[20210311,105.71],[20210312,105.28],[20210315,105.52],[20210316,106.68],[20210317,106.06],[20210318,106.96],[20210319,106.5],[20210322,107.28],[20210323,106.85],[20210324,106.97],[20210325,106.94],[20210326,108.08],[20210329,108.03],[20210330,108.56],[20210331,108.61],[20210401,109.5],[20210406,110.71],[20210407,110.57],[20210408,111.21],[20210409,111.65],[20210412,110.94],[20210413,111.73],[20210414,111.71],[20210415,112.36],[20210416,113.68],[20210419,113.34],[20210420,111.83],[20210421,112.15],[20210422,112.82],[20210423,113.18],[20210426,113.8],[20210427,113.56],[20210428,113.47],[20210429,112.99],[20210430,112.53],[20210503,113.19],[20210504,111.62],[20210505,113.79],[20210506,113.46],[20210507,114.67],[20210510,114.52],[20210511,112.35],[20210512,112.02],[20210514,113.05],[20210517,113.33],[20210518,114.14],[20210519,112.58],[20210520,113.85],[20210521,114.34],[20210525,114.92],[20210526,114.98],[20210527,115.56],[20210528,116.12],[20210531,115.8],[20210601,117.05],[20210602,117.05],[20210603,117.08],[20210604,117.76],[20210607,117.89],[20210608,118.03],[20210609,117.72],[20210610,117.45],[20210611,118.03],[20210614,118.34],[20210615,118.1],[20210616,118.12],[20210617,117.68],[20210618,115.85],[20210621,116.76],[20210622,117.22],[20210624,117.5],[20210625,117.81],[20210628,117.38],[20210629,118.26],[20210630,117.52],[20210701,118.26],[20210702,118.75],[20210705,119.44],[20210706,118.91],[20210707,120],[20210708,118.18],[20210709,119.49],[20210712,120.43],[20210713,120.85],[20210714,120.84],[20210715,119.85],[20210716,119.33],[20210719,116.71],[20210720,117.32],[20210721,119],[20210722,119.88],[20210723,120.91],[20210726,121.01],[20210727,120.5],[20210728,120.98],[20210729,121.49],[20210730,120.95],[20210802,121.58],[20210803,121.74],[20210804,122.39],[20210805,122.73],[20210806,122.51],[20210809,122.69],[20210810,123.09],[20210811,123.7],[20210812,124.02],[20210813,124.27],[20210816,123.86],[20210817,123.65],[20210818,124.14],[20210819,122.27],[20210820,122.54],[20210823,123.41],[20210824,123.01],[20210825,123.12],[20210826,122.99],[20210827,123.53],[20210830,123.91],[20210831,123.16],[20210901,123.53],[20210902,123.88],[20210903,123.41],[20210906,124.03],[20210907,123.69],[20210908,122.26],[20210909,122.46],[20210910,122],[20210913,121.94],[20210914,121.82],[20210915,120.84],[20210916,121.39],[20210917,120.69],[20210920,118.53],[20210921,119.52],[20210922,120.64],[20210923,121.7],[20210924,120.45],[20210927,119.5],[20210928,116.95],[20210929,117.15],[20210930,117.49],[20211001,116.95],[20211004,116.23],[20211005,117.27],[20211006,116.01],[20211007,117.59],[20211008,117.24],[20211011,117.07],[20211012,117.53],[20211013,119.05],[20211014,120.41],[20211015,121.35],[20211018,120.96],[20211019,121.33],[20211020,121.88],[20211021,122.06],[20211022,122.89],[20211025,123.1],[20211026,123.8],[20211027,123.41],[20211028,123.61],[20211029,123.21],[20211102,124.1],[20211103,124.93],[20211104,126.04],[20211105,125.28],[20211108,125.6],[20211109,125.62],[20211110,125.62],[20211111,126.21],[20211112,126.66],[20211115,127.03],[20211116,126.85],[20211117,126.94],[20211118,126.47],[20211119,126.23],[20211122,126.18],[20211123,124.1],[20211124,124.03],[20211125,124.53],[20211126,121.1],[20211129,121.91],[20211130,121.09],[20211201,122.84],[20211202,121.39],[20211203,120.73],[20211206,121.86],[20211207,124.68],[20211208,123.96],[20211209,123.99],[20211210,123.75],[20211213,123.48],[20211214,122.26],[20211215,122.67],[20211216,123.44],[20211217,122.98],[20211220,121.63],[20211221,122.77],[20211222,124.22],[20211223,125.11],[20211224,125.2],[20211227,126.06],[20211228,126.86],[20211229,127.23],[20211230,127.21],[20211231,127.02],[20220103,127.4],[20220104,127.79],[20220105,127.77],[20220106,125.97],[20220107,125.06],[20220110,122.4],[20220111,123.57],[20220112,124.58],[20220113,124],[20220114,122.35],[20220117,123.2],[20220118,121.54],[20220119,121.94],[20220120,122.64],[20220121,120.22],[20220124,115.64],[20220125,116.22],[20220126,117.89],[20220127,118.32],[20220128,117.55],[20220131,119],[20220201,120.5],[20220202,121.6],[20220203,119.27],[20220204,117.69],[20220207,117.94],[20220208,117.07],[20220209,119.46],[20220210,119.11],[20220211,118.44],[20220214,116.06],[20220215,117.98],[20220216,117.9],[20220217,117.13],[20220218,116.12],[20220221,114.3],[20220222,114.62],[20220223,114.36],[20220224,111.19],[20220225,114.62],[20220228,115.16],[20220301,112.99],[20220302,113.35],[20220303,111.3],[20220304,107.92],[20220307,106.72],[20220308,105.71],[20220309,110.71],[20220310,109.37],[20220311,110.63],[20220314,112.44],[20220315,111.7],[20220316,115.56],[20220317,116.52],[20220318,117.59],[20220321,118.02],[20220322,118.65],[20220323,117.99],[20220324,117.19],[20220325,117.22],[20220328,117.41],[20220329,119.09],[20220330,119.13],[20220331,117.99],[20220401,118.66],[20220404,119.59],[20220405,120.07],[20220406,118.14],[20220407,118.39],[20220408,119.6],[20220411,118.31],[20220412,118.34],[20220413,118.57],[20220414,119.25],[20220419,118.81],[20220420,119.63],[20220421,119.95],[20220422,117.62],[20220425,115.01],[20220426,113.94],[20220427,114.69],[20220428,115.36],[20220429,116.39],[20220502,114.42],[20220503,114.94],[20220504,113.79],[20220505,113.03],[20220506,110.97],[20220510,107.16],[20220511,108.97],[20220512,107.78],[20220513,109.94],[20220516,110.5],[20220517,111.81],[20220518,110.52],[20220519,109.63],[20220520,110.55],[20220523,111.83],[20220524,110.54],[20220525,111.17],[20220527,113.17],[20220530,114.38],[20220531,113.5],[20220601,112.55],[20220602,113.56],[20220603,113.26],[20220607,113.96],[20220608,113.4],[20220609,111.27],[20220610,108.51],[20220613,105.42],[20220614,103.99],[20220615,105.02],[20220616,102.16],[20220617,102.47],[20220620,103.15],[20220621,103.85],[20220622,102.98],[20220624,104.59],[20220627,105.62],[20220628,105.8],[20220629,104.9],[20220630,103.36],[20220701,102.87],[20220704,103.42],[20220705,101.61],[20220706,102.97],[20220707,105.02],[20220708,105.69],[20220711,105.34],[20220712,105.37],[20220713,104.48],[20220714,103.03],[20220715,104.81],[20220718,105.76],[20220719,106.94],[20220720,107],[20220721,107.59],[20220722,108.11],[20220725,108.27],[20220726,107.96],[20220727,108.7],[20220728,109.28],[20220729,110.57],[20220801,110.24],[20220802,109.59],[20220803,110],[20220804,110.06],[20220805,108.99],[20220808,109.39],[20220809,108.82],[20220810,109.95],[20220811,110.05],[20220812,109.98],[20220816,110.06],[20220817,109.08],[20220818,109.62],[20220819,109.09],[20220822,108.06],[20220823,107.43],[20220824,107.72],[20220825,107.93],[20220826,106.06],[20220829,105.07],[20220830,104.63],[20220831,103.94],[20220901,102.07],[20220902,103.67],[20220905,102.71],[20220906,103],[20220907,102.57],[20220908,102.96],[20220909,104.35],[20220912,105.71],[20220913,104.16],[20220914,103.28],[20220915,102.53],[20220916,100.81],[20220919,100.59],[20220920,99.03],[20220921,99.91],[20220922,97.89],[20220923,95.82],[20220926,95.43],[20220927,95.42],[20220928,95.17],[20220929,93.45],[20220930,95.14],[20221003,96.25],[20221004,98.8],[20221005,97.51],[20221006,97.23],[20221007,95.92],[20221010,95.49],[20221011,95.32],[20221012,94.77],[20221013,95.56],[20221014,96.47],[20221017,98.19],[20221018,98.79],[20221019,97.86],[20221020,97.86],[20221021,96.82],[20221024,98.29],[20221025,100.11],[20221026,100.43],[20221027,100.01],[20221028,100.18],[20221031,100.55],[20221102,100.58],[20221103,99.42],[20221104,100.69],[20221107,101.13],[20221108,102.2],[20221109,102.1],[20221110,104.29],[20221111,103.57],[20221114,103.74],[20221115,104.01],[20221116,102.75],[20221117,102.3],[20221118,103.32],[20221121,103.74],[20221122,104.24],[20221123,104.65],[20221124,105.19],[20221125,105.29],[20221128,104.62],[20221129,104.21],[20221130,104.77],[20221201,106.08],[20221202,106.17],[20221205,105.45],[20221206,104.7],[20221207,104.4],[20221208,104.27],[20221209,105.11],[20221212,104.48],[20221213,105.45],[20221214,105.53],[20221215,103.34],[20221216,102.4],[20221219,102.7],[20221220,102.2],[20221221,103.82],[20221222,103.07],[20221223,103.09],[20221227,103.1],[20221228,102.73],[20221229,103.51],[20221230,102.33],[20230102,103.27],[20230103,103.9],[20230104,104.73],[20230105,104.62],[20230106,105.41],[20230109,106.06],[20230110,105.45],[20230111,105.74],[20230112,106.25],[20230113,106.65],[20230116,107.07],[20230117,107.36],[20230118,107.59],[20230119,106.44],[20230120,106.85],[20230123,107.27],[20230124,106.85],[20230125,106.23],[20230126,106.61],[20230127,107.1],[20230130,106.92],[20230131,106.79],[20230201,107.27],[20230202,108.22],[20230203,108.46],[20230206,107.89],[20230207,108.19],[20230208,108.55],[20230209,109.13],[20230210,107.9],[20230213,108.65],[20230214,109.16],[20230215,109.82],[20230216,109.86],[20230217,109.7],[20230220,109.83],[20230221,109.78],[20230222,109.49],[20230223,109.78],[20230224,109.1],[20230227,110.1],[20230228,110.06],[20230301,109.73],[20230302,110.19],[20230303,110.94],[20230306,110.92],[20230307,110.24],[20230308,110.74],[20230309,110.56],[20230310,109.18],[20230313,106.34],[20230314,107.86],[20230315,104.86],[20230316,106.21],[20230317,104.97],[20230320,106],[20230321,107.69],[20230322,107.65],[20230323,107.72],[20230324,106.06],[20230327,107.15],[20230328,106.96],[20230329,108.27],[20230330,109.49],[20230331,109.89],[20230403,109.65],[20230404,109.75],[20230405,109],[20230406,109.57],[20230411,110.2],[20230412,110.18],[20230413,110.77],[20230414,111.09],[20230417,111.41],[20230418,111.62],[20230419,111.41],[20230420,111.01],[20230421,111.05],[20230424,111.12],[20230425,110.72],[20230426,110.13],[20230427,110.12],[20230428,110.71],[20230502,109.63],[20230503,109.79],[20230504,109.14],[20230505,110.4],[20230508,110.76],[20230510,109.98],[20230511,110.05],[20230512,110.35],[20230515,110.47],[20230516,109.9],[20230517,109.52],[20230519,110.4],[20230522,110.41],[20230523,109.85],[20230524,107.87],[20230525,107.22],[20230526,107.91],[20230530,106.97],[20230531,106.15],[20230601,106.82],[20230602,108.1],[20230605,107.75],[20230606,107.92],[20230607,107.86],[20230608,107.92],[20230609,107.94],[20230612,108.2],[20230613,108.94],[20230614,109.21],[20230615,108.96],[20230616,109.49],[20230619,107.98],[20230620,107.4],[20230621,106.89],[20230622,106.28],[20230626,105.9],[20230627,105.72],[20230628,106.68],[20230629,106.89],[20230630,108.02],[20230703,107.73],[20230704,107.89],[20230705,107.3],[20230706,105.21],[20230707,105.55],[20230710,105.5],[20230711,106.12],[20230712,107.54],[20230713,107.88],[20230714,107.6],[20230717,106.97],[20230718,107.47],[20230719,107.97],[20230720,108.26],[20230721,108.34],[20230724,108.42],[20230725,108.79],[20230726,108.2],[20230727,109.29],[20230728,108.91],[20230731,108.82],[20230801,108.19],[20230802,107.03],[20230803,106.46],[20230804,106.7],[20230807,106.63],[20230808,106.66],[20230809,107.03],[20230810,107.47],[20230811,106.49],[20230814,106.72],[20230816,106.01],[20230817,105.13],[20230818,104.42],[20230821,104.08],[20230822,104.57],[20230823,104.91],[20230824,104.54],[20230825,104.85],[20230828,105.61],[20230829,106.48],[20230830,106.59],[20230831,106.53],[20230901,106.39],[20230904,106.17],[20230905,105.8],[20230906,105.43],[20230907,105.18],[20230908,105.51],[20230911,105.91],[20230912,105.73],[20230913,105.35],[20230914,106.4],[20230915,106.58],[20230918,105.76],[20230919,105.78],[20230920,106.59],[20230921,105.6],[20230922,105.24],[20230925,104.49],[20230926,103.73],[20230927,103.63],[20230928,103.91],[20230929,104.59],[20231002,103.48],[20231003,102.22],[20231004,101.47],[20231005,102.19],[20231006,102.91],[20231009,102.48],[20231010,104.29],[20231011,104.26],[20231012,104.49],[20231013,103.25],[20231016,103.38],[20231017,103.36],[20231018,102.52],[20231019,101.46],[20231020,100.13],[20231023,99.93],[20231024,100.37],[20231025,100.18],[20231026,99.75],[20231027,99.46],[20231030,100.06],[20231031,100.83],[20231102,102.7],[20231103,102.8],[20231106,102.42],[20231107,101.95],[20231108,102.32],[20231109,103.42],[20231110,102.72],[20231113,103.46],[20231114,104.68],[20231115,105.12],[20231116,104.21],[20231117,105.43],[20231120,105.68],[20231121,105.14],[20231122,105.53],[20231123,105.93],[20231124,106.35],[20231127,106.09],[20231128,105.89],[20231129,106.34],[20231130,106.67],[20231201,107.93],[20231204,107.49],[20231205,108],[20231206,108.51],[20231207,108.2],[20231208,108.9],[20231211,108.86],[20231212,108.39],[20231213,108.33],[20231214,109.52],[20231215,109.75],[20231218,109.89],[20231219,110.44],[20231220,110.86],[20231221,110.74],[20231222,111.19],[20231227,111.24],[20231228,111.16],[20231229,111.38],[20240102,111.29],[20240103,110.44],[20240104,111.68],[20240105,111.39],[20240108,111.84],[20240109,111.94],[20240110,111.92],[20240111,110.91],[20240112,112.05],[20240115,111.46],[20240116,111.2],[20240117,110.17],[20240118,110.68],[20240119,110.53],[20240122,111.44],[20240123,111.14],[20240124,112.13],[20240125,112.42],[20240126,112.78],[20240129,112.51],[20240130,112.77],[20240131,113.03],[20240201,112.51],[20240202,112.14],[20240205,111.82],[20240206,112.8],[20240207,112.67],[20240208,112.69],[20240209,112.61],[20240212,113.35],[20240213,112.43],[20240214,113.08],[20240215,113.22],[20240216,113.83],[20240219,114.05],[20240220,113.67],[20240221,114],[20240222,114.56],[20240223,114.69],[20240226,114.58],[20240227,114.44],[20240228,114.3],[20240229,114.57],[20240301,115.19],[20240304,115.02],[20240305,115],[20240306,115.03],[20240307,115.85],[20240308,115.69],[20240311,115.31],[20240312,116.31],[20240313,116.65],[20240314,116.45],[20240315,116.51],[20240318,116.15],[20240319,116.53],[20240320,116.3],[20240321,117.03],[20240322,117.14],[20240325,117.41],[20240326,117.88],[20240327,118.24],[20240328,118.37],[20240402,117.78],[20240403,118.38],[20240404,118.51],[20240405,117.8],[20240408,118.5],[20240409,117.75],[20240410,117.65],[20240411,117.45],[20240412,117.36],[20240415,117.34],[20240416,115.8],[20240417,115.95]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20190419,3810.03],[20190420,3810.03],[20190421,3810.03],[20190422,3809.87],[20190423,3817.92],[20190424,3819.18],[20190425,3813.55],[20190426,3819.07],[20190427,3819.13],[20190428,3819.13],[20190429,3824.47],[20190430,3825.61],[20190501,3825.51],[20190502,3808.89],[20190503,3817.1],[20190504,3817.1],[20190505,3817.1],[20190506,3791.78],[20190507,3752.26],[20190508,3744.87],[20190509,3722.45],[20190510,3707.49],[20190511,3707.49],[20190512,3707.49],[20190513,3668.17],[20190514,3689.5],[20190515,3704.38],[20190516,3745.09],[20190517,3744.86],[20190518,3744.86],[20190519,3744.86],[20190520,3716.14],[20190521,3730.09],[20190522,3731.79],[20190523,3686.49],[20190524,3697.71],[20190525,3697.71],[20190526,3697.95],[20190527,3703.26],[20190528,3702.09],[20190529,3656.61],[20190530,3660.61],[20190531,3639.84],[20190601,3639.84],[20190602,3639.84],[20190603,3642.45],[20190604,3662.45],[20190605,3680.47],[20190606,3684.01],[20190607,3711.19],[20190608,3711.19],[20190609,3711.19],[20190610,3712.65],[20190611,3745.29],[20190612,3737.82],[20190613,3744.51],[20190614,3729.44],[20190615,3729.44],[20190616,3729.44],[20190617,3724.57],[20190618,3769.91],[20190619,3780.25],[20190620,3791],[20190621,3784.44],[20190622,3784.44],[20190623,3784.44],[20190624,3774.84],[20190625,3769.94],[20190626,3761.98],[20190627,3761.78],[20190628,3782.9],[20190629,3782.9],[20190630,3783.15],[20190701,3813.54],[20190702,3824.72],[20190703,3852.99],[20190704,3860.99],[20190705,3838.88],[20190706,3838.88],[20190707,3838.88],[20190708,3831.55],[20190709,3811.58],[20190710,3805.33],[20190711,3802.79],[20190712,3803.21],[20190713,3803.21],[20190714,3803.21],[20190715,3809.69],[20190716,3819.47],[20190717,3811.59],[20190718,3794.97],[20190719,3796.88],[20190720,3796.88],[20190721,3796.88],[20190722,3802.6],[20190723,3833.59],[20190724,3842.98],[20190725,3831.38],[20190726,3835.23],[20190727,3835.23],[20190728,3835.23],[20190729,3836.63],[20190730,3788.84],[20190731,3785.9],[20190801,3798.52],[20190802,3729.91],[20190803,3729.91],[20190804,3729.91],[20190805,3651.16],[20190806,3630.13],[20190807,3631.34],[20190808,3678.75],[20190809,3663.4],[20190810,3663.4],[20190811,3663.4],[20190812,3648.61],[20190813,3655.58],[20190814,3613.08],[20190815,3604.94],[20190816,3628.56],[20190817,3628.56],[20190818,3628.56],[20190819,3667.95],[20190820,3657.06],[20190821,3690.14],[20190822,3684.84],[20190823,3666.61],[20190824,3666.61],[20190825,3666.61],[20190826,3656.07],[20190827,3672.23],[20190828,3665.41],[20190829,3697.48],[20190830,3725.08],[20190831,3725.14],[20190901,3725.14],[20190902,3737.16],[20190903,3730.32],[20190904,3757.56],[20190905,3785.14],[20190906,3795.94],[20190907,3795.94],[20190908,3795.94],[20190909,3791.88],[20190910,3788.69],[20190911,3818.15],[20190912,3827.49],[20190913,3840.73],[20190914,3840.73],[20190915,3840.73],[20190916,3825.99],[20190917,3821.5],[20190918,3823.41],[20190919,3840.44],[20190920,3851.08],[20190921,3851.08],[20190922,3851.08],[20190923,3825.86],[20190924,3824.8],[20190925,3796.8],[20190926,3818.18],[20190927,3834.61],[20190928,3834.61],[20190929,3834.61],[20190930,3846.61],[20191001,3818.29],[20191002,3728.91],[20191003,3716.92],[20191004,3732.88],[20191005,3732.88],[20191006,3732.88],[20191007,3756.45],[20191008,3727.16],[20191009,3732.45],[20191010,3750.61],[20191011,3823.19],[20191012,3823.19],[20191013,3823.19],[20191014,3821.76],[20191015,3854.48],[20191016,3857.39],[20191017,3858.2],[20191018,3846.6],[20191019,3846.6],[20191020,3846.6],[20191021,3862.7],[20191022,3867.52],[20191023,3868],[20191024,3887.76],[20191025,3892.43],[20191026,3892.43],[20191027,3892.43],[20191028,3906.29],[20191029,3903.77],[20191030,3906.35],[20191031,3892.46],[20191101,3902.11],[20191102,3902.11],[20191103,3902.11],[20191104,3946.63],[20191105,3957.61],[20191106,3965.64],[20191107,3982.58],[20191108,3978.66],[20191109,3978.66],[20191110,3978.66],[20191111,3978.43],[20191112,3990.34],[20191113,3981.42],[20191114,3973.28],[20191115,3983.48],[20191116,3983.48],[20191117,3983.48],[20191118,3985.13],[20191119,3984.77],[20191120,3965.76],[20191121,3952.06],[20191122,3966.34],[20191123,3966.34],[20191124,3966.34],[20191125,3999.93],[20191126,4010.34],[20191127,4023.26],[20191128,4020.78],[20191129,4008.69],[20191130,4008.62],[20191201,4008.62],[20191202,3962.44],[20191203,3930.58],[20191204,3962.4],[20191205,3968.54],[20191206,3999.57],[20191207,3999.57],[20191208,3999.57],[20191209,3999.72],[20191210,3986.35],[20191211,3994.08],[20191212,4006.52],[20191213,4047.19],[20191214,4047.19],[20191215,4047.19],[20191216,4091.48],[20191217,4076.3],[20191218,4070.82],[20191219,4071.88],[20191220,4096.91],[20191221,4096.91],[20191222,4096.91],[20191223,4102.82],[20191224,4105.22],[20191225,4105.22],[20191226,4105.27],[20191227,4116.53],[20191228,4116.53],[20191229,4116.53],[20191230,4092.1],[20191231,4087.63],[20200101,4087.63],[20200102,4114.27],[20200103,4103.31],[20200104,4103.31],[20200105,4103.31],[20200106,4085.45],[20200107,4097.5],[20200108,4102.65],[20200109,4117.77],[20200110,4117.06],[20200111,4117.06],[20200112,4117.06],[20200113,4110.45],[20200114,4117.34],[20200115,4119.5],[20200116,4125.1],[20200117,4157.96],[20200118,4157.96],[20200119,4157.96],[20200120,4161.49],[20200121,4153.42],[20200122,4154.66],[20200123,4129.84],[20200124,4156.22],[20200125,4156.22],[20200126,4156.22],[20200127,4080.35],[20200128,4092.19],[20200129,4111.92],[20200130,4079.63],[20200131,4044.02],[20200201,4044.02],[20200202,4044.02],[20200203,4041.71],[20200204,4093.72],[20200205,4144.71],[20200206,4164.96],[20200207,4154.88],[20200208,4154.88],[20200209,4154.88],[20200210,4155.67],[20200211,4190.24],[20200212,4217.67],[20200213,4219.49],[20200214,4224.18],[20200215,4224.18],[20200216,4224.18],[20200217,4233.67],[20200218,4223],[20200219,4249.13],[20200220,4231.22],[20200221,4208.4],[20200222,4208.4],[20200223,4208.4],[20200224,4066.71],[20200225,3997.09],[20200226,3971.08],[20200227,3859.35],[20200228,3729.67],[20200229,3729.66],[20200301,3729.66],[20200302,3716.62],[20200303,3771.98],[20200304,3810.51],[20200305,3765.31],[20200306,3644.63],[20200307,3644.63],[20200308,3644.63],[20200309,3407.55],[20200310,3362],[20200311,3315.3],[20200312,3004.89],[20200313,2996.72],[20200314,2996.72],[20200315,2996.72],[20200316,2829.13],[20200317,2856.17],[20200318,2779.73],[20200319,2813.03],[20200320,2890.51],[20200321,2890.51],[20200322,2890.51],[20200323,2796.66],[20200324,2964.3],[20200325,3065.94],[20200326,3134.55],[20200327,3077.34],[20200328,3077.34],[20200329,3077.34],[20200330,3091.88],[20200331,3147.24],[20200401,3082.85],[20200402,3084.16],[20200403,3065.86],[20200404,3065.86],[20200405,3065.86],[20200406,3155.07],[20200407,3226.8],[20200408,3229.36],[20200409,3277.71],[20200410,3278.24],[20200411,3278.24],[20200412,3278.24],[20200413,3278],[20200414,3305.89],[20200415,3223.7],[20200416,3223.04],[20200417,3295.54],[20200418,3295.54],[20200419,3295.54],[20200420,3313.7],[20200421,3241.73],[20200422,3268.19],[20200423,3300.02],[20200424,3283.25],[20200425,3283.25],[20200426,3283.25],[20200427,3326.45],[20200428,3376.43],[20200429,3429.17],[20200430,3395.72],[20200501,3390.86],[20200502,3390.86],[20200503,3390.86],[20200504,3295.78],[20200505,3334.85],[20200506,3338.42],[20200507,3365.56],[20200508,3390.65],[20200509,3390.65],[20200510,3390.65],[20200511,3389.19],[20200512,3394.85],[20200513,3345.17],[20200514,3275.44],[20200515,3286.48],[20200516,3286.48],[20200517,3286.48],[20200518,3385.84],[20200519,3388.26],[20200520,3414.28],[20200521,3409.81],[20200522,3404.24],[20200523,3404.24],[20200524,3404.24],[20200525,3439.59],[20200526,3484.78],[20200527,3495.37],[20200528,3539.33],[20200529,3513.18],[20200530,3513.18],[20200531,3513.18],[20200601,3520.04],[20200602,3583.72],[20200603,3656.78],[20200604,3653.66],[20200605,3710.72],[20200606,3710.72],[20200607,3710.72],[20200608,3712.74],[20200609,3673.62],[20200610,3660.13],[20200611,3564.05],[20200612,3537.23],[20200613,3537.23],[20200614,3537.23],[20200615,3523.01],[20200616,3608.69],[20200617,3640.56],[20200618,3625.53],[20200619,3638.83],[20200620,3638.83],[20200621,3638.83],[20200622,3623.5],[20200623,3642.32],[20200624,3586.45],[20200625,3591.17],[20200626,3593.67],[20200627,3593.67],[20200628,3593.67],[20200629,3596.14],[20200630,3605.59],[20200701,3615.49],[20200702,3670.34],[20200703,3661.79],[20200704,3661.79],[20200705,3661.79],[20200706,3701.97],[20200707,3690.76],[20200708,3674.82],[20200709,3657.42],[20200710,3671.77],[20200711,3671.77],[20200712,3671.77],[20200713,3703.96],[20200714,3686.22],[20200715,3732.36],[20200716,3728.22],[20200717,3732.14],[20200718,3732.14],[20200719,3732.14],[20200720,3757.52],[20200721,3777.9],[20200722,3752.78],[20200723,3753.34],[20200724,3697.71],[20200725,3697.71],[20200726,3697.71],[20200727,3683.92],[20200728,3690.22],[20200729,3693.33],[20200730,3628.14],[20200731,3604],[20200801,3604],[20200802,3604],[20200803,3647.97],[20200804,3656.11],[20200805,3675.98],[20200806,3658.97],[20200807,3666.32],[20200808,3666.32],[20200809,3666.32],[20200810,3677.54],[20200811,3727.53],[20200812,3762.37],[20200813,3756.11],[20200814,3717.6],[20200815,3717.6],[20200816,3717.6],[20200817,3725.65],[20200818,3715.05],[20200819,3726.14],[20200820,3699.61],[20200821,3694.1],[20200822,3694.1],[20200823,3694.1],[20200824,3740.72],[20200825,3743.34],[20200826,3766.1],[20200827,3754.66],[20200828,3736.69],[20200829,3736.69],[20200830,3736.69],[20200831,3722.96],[20200901,3706.92],[20200902,3757.03],[20200903,3729.22],[20200904,3683.78],[20200905,3683.78],[20200906,3683.78],[20200907,3717.39],[20200908,3689.27],[20200909,3733.93],[20200910,3727.15],[20200911,3726.21],[20200912,3726.21],[20200913,3726.21],[20200914,3733.7],[20200915,3754.55],[20200916,3774],[20200917,3761.39],[20200918,3746.77],[20200919,3746.77],[20200920,3746.77],[20200921,3644.66],[20200922,3637.94],[20200923,3655.54],[20200924,3625.49],[20200925,3615.23],[20200926,3615.23],[20200927,3615.23],[20200928,3680.11],[20200929,3677.65],[20200930,3675.24],[20201001,3686.39],[20201002,3689.29],[20201003,3689.29],[20201004,3689.29],[20201005,3719.33],[20201006,3723.6],[20201007,3722.22],[20201008,3746.36],[20201009,3767.73],[20201010,3767.73],[20201011,3767.73],[20201012,3794.15],[20201013,3784.37],[20201014,3783.28],[20201015,3717.32],[20201016,3743.87],[20201017,3743.87],[20201018,3743.87],[20201019,3740.97],[20201020,3729.92],[20201021,3689.88],[20201022,3676.75],[20201023,3692.43],[20201024,3692.43],[20201025,3692.43],[20201026,3640.21],[20201027,3597.98],[20201028,3504.03],[20201029,3489.34],[20201030,3490.5],[20201031,3490.5],[20201101,3490.5],[20201102,3537.41],[20201103,3606.59],[20201104,3672.47],[20201105,3723.04],[20201106,3721.72],[20201107,3721.72],[20201108,3721.72],[20201109,3832.26],[20201110,3865.1],[20201111,3898.71],[20201112,3886.9],[20201113,3887.7],[20201114,3887.7],[20201115,3887.7],[20201116,3924.68],[20201117,3920.58],[20201118,3935.15],[20201119,3917.56],[20201120,3932.06],[20201121,3932.06],[20201122,3932.06],[20201123,3931.39],[20201124,3954.01],[20201125,3955.74],[20201126,3955.79],[20201127,3971.68],[20201128,3971.68],[20201129,3971.68],[20201130,3953.67],[20201201,3968.59],[20201202,3960.95],[20201203,3957.78],[20201204,3977.69],[20201205,3977.69],[20201206,3977.69],[20201207,3970.86],[20201208,3977.81],[20201209,3992.54],[20201210,3977.87],[20201211,3948.76],[20201212,3948.76],[20201213,3948.76],[20201214,3966.24],[20201215,3977.2],[20201216,4008.03],[20201217,4026.46],[20201218,4023.23],[20201219,4023.23],[20201220,4023.23],[20201221,3944.05],[20201222,3976.25],[20201223,4013.61],[20201224,4016.29],[20201225,4016.4],[20201226,4016.4],[20201227,4016.4],[20201228,4042.13],[20201229,4073.33],[20201230,4069.72],[20201231,4061.37],[20210101,4061.34],[20210102,4061.34],[20210103,4061.34],[20210104,4087.1],[20210105,4080.02],[20210106,4115.97],[20210107,4145.01],[20210108,4172.54],[20210109,4172.54],[20210110,4172.54],[20210111,4152.26],[20210112,4151.61],[20210113,4156.96],[20210114,4179.91],[20210115,4147.25],[20210116,4147.25],[20210117,4147.25],[20210118,4148.55],[20210119,4149.12],[20210120,4173.67],[20210121,4182.37],[20210122,4157.28],[20210123,4157.28],[20210124,4157.28],[20210125,4129.99],[20210126,4143.65],[20210127,4099.43],[20210128,4095.7],[20210129,4046.88],[20210130,4046.88],[20210131,4046.88],[20210201,4082.18],[20210202,4130.11],[20210203,4151.75],[20210204,4168.34],[20210205,4177.46],[20210206,4177.46],[20210207,4177.46],[20210208,4190.94],[20210209,4185.58],[20210210,4180.59],[20210211,4193.56],[20210212,4217.31],[20210213,4217.31],[20210214,4217.31],[20210215,4263.16],[20210216,4268.33],[20210217,4242.23],[20210218,4209.91],[20210219,4222.39],[20210220,4222.39],[20210221,4222.39],[20210222,4204.49],[20210223,4177.18],[20210224,4192.3],[20210225,4190.04],[20210226,4136.8],[20210227,4136.8],[20210228,4136.8],[20210301,4188.86],[20210302,4207.42],[20210303,4204.77],[20210304,4184.83],[20210305,4161.56],[20210306,4161.56],[20210307,4161.56],[20210308,4213.41],[20210309,4259.65],[20210310,4280.23],[20210311,4304.97],[20210312,4297.06],[20210313,4297.06],[20210314,4297.06],[20210315,4300.19],[20210316,4327.45],[20210317,4315.57],[20210318,4326.4],[20210319,4304.81],[20210320,4304.81],[20210321,4304.81],[20210322,4308.47],[20210323,4301.18],[20210324,4299.16],[20210325,4296.6],[20210326,4335.77],[20210327,4335.77],[20210328,4335.77],[20210329,4348.01],[20210330,4371.9],[20210331,4373.69],[20210401,4398.41],[20210402,4398.79],[20210403,4398.79],[20210404,4398.79],[20210405,4400.2],[20210406,4430.67],[20210407,4423.44],[20210408,4443.08],[20210409,4451.99],[20210410,4451.99],[20210411,4451.99],[20210412,4436.27],[20210413,4443.23],[20210414,4448.01],[20210415,4465.92],[20210416,4499.33],[20210417,4499.33],[20210418,4499.33],[20210419,4504.75],[20210420,4440.6],[20210421,4449.87],[20210422,4478.9],[20210423,4480.23],[20210424,4480.23],[20210425,4480.23],[20210426,4492.89],[20210427,4492.06],[20210428,4492.04],[20210429,4484.56],[20210430,4469.27],[20210501,4469.27],[20210502,4469.27],[20210503,4483.11],[20210504,4443.99],[20210505,4497.26],[20210506,4499.62],[20210507,4535.32],[20210508,4535.32],[20210509,4535.32],[20210510,4542.45],[20210511,4466.16],[20210512,4465.61],[20210513,4464.1],[20210514,4502.49],[20210515,4502.49],[20210516,4502.49],[20210517,4513.41],[20210518,4522.94],[20210519,4467.25],[20210520,4507.97],[20210521,4538.73],[20210522,4538.73],[20210523,4538.73],[20210524,4540.39],[20210525,4553.91],[20210526,4553.65],[20210527,4562.56],[20210528,4587.42],[20210529,4587.42],[20210530,4587.42],[20210531,4577.41],[20210601,4602.48],[20210602,4609.67],[20210603,4606.23],[20210604,4623.51],[20210605,4623.51],[20210606,4623.51],[20210607,4637.54],[20210608,4641.78],[20210609,4639.6],[20210610,4641.07],[20210611,4668.04],[20210612,4668.04],[20210613,4668.04],[20210614,4680.45],[20210615,4685.73],[20210616,4689.73],[20210617,4684.21],[20210618,4631.09],[20210619,4631.09],[20210620,4631.09],[20210621,4642.81],[20210622,4657.52],[20210623,4645.17],[20210624,4667.55],[20210625,4678.76],[20210626,4678.76],[20210627,4678.76],[20210628,4662.83],[20210629,4674.08],[20210630,4646.02],[20210701,4664.74],[20210702,4680.56],[20210703,4680.56],[20210704,4680.56],[20210705,4693.56],[20210706,4681.59],[20210707,4705.7],[20210708,4640.35],[20210709,4681.51],[20210710,4681.51],[20210711,4681.51],[20210712,4711.56],[20210713,4719.78],[20210714,4717.36],[20210715,4682.94],[20210716,4663.72],[20210717,4663.72],[20210718,4663.72],[20210719,4573],[20210720,4582.26],[20210721,4645.29],[20210722,4681.3],[20210723,4724.12],[20210724,4724.12],[20210725,4724.12],[20210726,4727.68],[20210727,4706.24],[20210728,4727.05],[20210729,4752.15],[20210730,4738.79],[20210731,4738.79],[20210801,4738.79],[20210802,4756.45],[20210803,4770.23],[20210804,4794.77],[20210805,4816.28],[20210806,4817.45],[20210807,4817.45],[20210808,4817.45],[20210809,4823.97],[20210810,4840.89],[20210811,4857.53],[20210812,4869.26],[20210813,4878.63],[20210814,4878.63],[20210815,4878.63],[20210816,4858.87],[20210817,4857.51],[20210818,4865.86],[20210819,4807.17],[20210820,4813.82],[20210821,4813.82],[20210822,4813.82],[20210823,4844.87],[20210824,4849.5],[20210825,4851.21],[20210826,4838.27],[20210827,4852.56],[20210828,4852.56],[20210829,4852.56],[20210830,4860.95],[20210831,4847.94],[20210901,4864.35],[20210902,4881.54],[20210903,4863.4],[20210904,4863.4],[20210905,4863.4],[20210906,4885.69],[20210907,4874.4],[20210908,4832.38],[20210909,4821.86],[20210910,4814.16],[20210911,4814.16],[20210912,4814.16],[20210913,4819.93],[20210914,4818.89],[20210915,4793.65],[20210916,4807.26],[20210917,4778.47],[20210918,4778.47],[20210919,4778.47],[20210920,4697.77],[20210921,4734.4],[20210922,4773.22],[20210923,4818.95],[20210924,4786.71],[20210925,4786.71],[20210926,4786.71],[20210927,4770.16],[20210928,4681.01],[20210929,4687.82],[20210930,4687.87],[20211001,4668.05],[20211002,4668.05],[20211003,4668.05],[20211004,4650.84],[20211005,4683.85],[20211006,4643.82],[20211007,4699.75],[20211008,4697.91],[20211009,4697.91],[20211010,4697.91],[20211011,4691.16],[20211012,4692.22],[20211013,4724.24],[20211014,4774.75],[20211015,4808.76],[20211016,4808.76],[20211017,4808.76],[20211018,4795.33],[20211019,4807.51],[20211020,4821.02],[20211021,4822.43],[20211022,4844.93],[20211023,4844.93],[20211024,4844.93],[20211025,4849.2],[20211026,4875.66],[20211027,4865.87],[20211028,4875.51],[20211029,4874.91],[20211030,4874.91],[20211031,4874.91],[20211101,4891.44],[20211102,4921.32],[20211103,4939.82],[20211104,4963.04],[20211105,4963.68],[20211106,4963.68],[20211107,4963.68],[20211108,4964.46],[20211109,4960.75],[20211110,4961.16],[20211111,4975.88],[20211112,4991.7],[20211113,4991.7],[20211114,4991.7],[20211115,5007.73],[20211116,5015.93],[20211117,5021.17],[20211118,5006.31],[20211119,4989.81],[20211120,4989.81],[20211121,4989.81],[20211122,4983.62],[20211123,4923.51],[20211124,4909.94],[20211125,4928.46],[20211126,4793.15],[20211127,4793.15],[20211128,4793.15],[20211129,4802.26],[20211130,4763.21],[20211201,4818.51],[20211202,4781.55],[20211203,4760.19],[20211204,4760.19],[20211205,4760.19],[20211206,4795.26],[20211207,4903.88],[20211208,4894.61],[20211209,4889.7],[20211210,4877.03],[20211211,4877.03],[20211212,4877.03],[20211213,4863.25],[20211214,4821.76],[20211215,4825.54],[20211216,4871.86],[20211217,4846.42],[20211218,4846.42],[20211219,4846.42],[20211220,4788.7],[20211221,4839.92],[20211222,4882.76],[20211223,4929.32],[20211224,4928.63],[20211225,4928.63],[20211226,4928.63],[20211227,4951.44],[20211228,4976.5],[20211229,4986.4],[20211230,4994.25],[20211231,4989.16],[20220101,4989.16],[20220102,4989.16],[20220103,5002.84],[20220104,5037.9],[20220105,5038.04],[20220106,4982.34],[20220107,4958.18],[20220108,4958.18],[20220109,4958.18],[20220110,4889.29],[20220111,4912.96],[20220112,4943.36],[20220113,4941.49],[20220114,4896.4],[20220115,4896.4],[20220116,4896.4],[20220117,4916.1],[20220118,4874.02],[20220119,4878.98],[20220120,4891.25],[20220121,4816.31],[20220122,4816.31],[20220123,4816.31],[20220124,4658.47],[20220125,4652.16],[20220126,4720.59],[20220127,4742.19],[20220128,4708.68],[20220129,4708.68],[20220130,4708.68],[20220131,4744.59],[20220201,4798.42],[20220202,4827.53],[20220203,4758.4],[20220204,4690.57],[20220205,4690.57],[20220206,4690.57],[20220207,4701.02],[20220208,4702.97],[20220209,4775.94],[20220210,4773.87],[20220211,4740.96],[20220212,4740.96],[20220213,4740.96],[20220214,4656.53],[20220215,4714.35],[20220216,4720.45],[20220217,4695.03],[20220218,4661.84],[20220219,4661.84],[20220220,4661.84],[20220221,4597.6],[20220222,4585.94],[20220223,4580.03],[20220224,4447.5],[20220225,4554.09],[20220226,4554.09],[20220227,4554.09],[20220228,4564.52],[20220301,4489.22],[20220302,4495.21],[20220303,4438.51],[20220304,4291.81],[20220305,4291.81],[20220306,4291.81],[20220307,4222.49],[20220308,4204.35],[20220309,4358.01],[20220310,4330.99],[20220311,4361.41],[20220312,4361.41],[20220313,4361.41],[20220314,4413.61],[20220315,4405.16],[20220316,4527.23],[20220317,4555.2],[20220318,4586.88],[20220319,4586.88],[20220320,4586.88],[20220321,4602.92],[20220322,4634.31],[20220323,4599.44],[20220324,4581.01],[20220325,4584.03],[20220326,4584.03],[20220327,4584.03],[20220328,4595.61],[20220329,4664.72],[20220330,4651.76],[20220331,4617.5],[20220401,4627.98],[20220402,4627.98],[20220403,4627.98],[20220404,4657.49],[20220405,4666.96],[20220406,4601.12],[20220407,4596.09],[20220408,4635.89],[20220409,4635.89],[20220410,4635.89],[20220411,4618.07],[20220412,4601.13],[20220413,4600.43],[20220414,4624.19],[20220415,4624.48],[20220416,4624.48],[20220417,4624.48],[20220418,4624.21],[20220419,4602.18],[20220420,4640.06],[20220421,4660.96],[20220422,4592.49],[20220423,4592.49],[20220424,4592.49],[20220425,4517.5],[20220426,4486.29],[20220427,4493.83],[20220428,4527.87],[20220429,4555.52],[20220430,4555.52],[20220501,4555.52],[20220502,4514.27],[20220503,4514.47],[20220504,4486.23],[20220505,4460.71],[20220506,4373.58],[20220507,4373.58],[20220508,4373.58],[20220509,4307.7],[20220510,4271.16],[20220511,4320.18],[20220512,4297.67],[20220513,4380.23],[20220514,4380.23],[20220515,4380.23],[20220516,4391.42],[20220517,4440.25],[20220518,4400.46],[20220519,4342.49],[20220520,4378.28],[20220521,4378.28],[20220522,4378.28],[20220523,4418.37],[20220524,4385.24],[20220525,4398.08],[20220526,4407.47],[20220527,4485.48],[20220528,4485.48],[20220529,4485.48],[20220530,4525.81],[20220531,4501.63],[20220601,4465.67],[20220602,4480.31],[20220603,4476.58],[20220604,4476.58],[20220605,4476.58],[20220606,4486.09],[20220607,4495.46],[20220608,4473.82],[20220609,4423.64],[20220610,4320.88],[20220611,4320.88],[20220612,4320.88],[20220613,4210.79],[20220614,4154.25],[20220615,4194.3],[20220616,4125.58],[20220617,4114.8],[20220618,4114.8],[20220619,4114.8],[20220620,4134.13],[20220621,4155.45],[20220622,4122.93],[20220623,4108.75],[20220624,4177.41],[20220625,4177.41],[20220626,4177.41],[20220627,4210.99],[20220628,4223.63],[20220629,4190.29],[20220630,4133.36],[20220701,4133.18],[20220702,4133.18],[20220703,4133.18],[20220704,4148.31],[20220705,4086.18],[20220706,4131.43],[20220707,4200.94],[20220708,4229.54],[20220709,4229.54],[20220710,4229.54],[20220711,4216.28],[20220712,4220.13],[20220713,4192.1],[20220714,4141.18],[20220715,4187.03],[20220716,4187.03],[20220717,4187.03],[20220718,4231.88],[20220719,4274.26],[20220720,4284.6],[20220721,4303.37],[20220722,4318.92],[20220723,4318.92],[20220724,4318.92],[20220725,4319.28],[20220726,4312.26],[20220727,4333.03],[20220728,4374.45],[20220729,4434.09],[20220730,4434.09],[20220731,4434.09],[20220801,4436.33],[20220802,4416.65],[20220803,4436.32],[20220804,4456.16],[20220805,4426.52],[20220806,4426.52],[20220807,4426.52],[20220808,4446.09],[20220809,4419.51],[20220810,4449.54],[20220811,4463.79],[20220812,4468.6],[20220813,4468.6],[20220814,4468.6],[20220815,4474.68],[20220816,4487.68],[20220817,4451.94],[20220818,4457.47],[20220819,4432.35],[20220820,4432.35],[20220821,4432.35],[20220822,4380.59],[20220823,4359.72],[20220824,4363.96],[20220825,4377.92],[20220826,4322.08],[20220827,4322.08],[20220828,4322.08],[20220829,4277.42],[20220830,4255.97],[20220831,4214.62],[20220901,4143.91],[20220902,4195.13],[20220903,4195.13],[20220904,4195.13],[20220905,4177.8],[20220906,4187.6],[20220907,4173.15],[20220908,4186.53],[20220909,4250.65],[20220910,4250.65],[20220911,4250.65],[20220912,4314.41],[20220913,4270.64],[20220914,4225.78],[20220915,4197.88],[20220916,4135.16],[20220917,4135.16],[20220918,4135.16],[20220919,4120.86],[20220920,4079.31],[20220921,4097.61],[20220922,4042.43],[20220923,3953.2],[20220924,3953.2],[20220925,3953.2],[20220926,3931.51],[20220927,3927.84],[20220928,3926.02],[20220929,3872.12],[20220930,3907.06],[20221001,3907.06],[20221002,3907.06],[20221003,3931.69],[20221004,4051.92],[20221005,4031.05],[20221006,4009.86],[20221007,3964.4],[20221008,3964.4],[20221009,3964.4],[20221010,3943.46],[20221011,3917.47],[20221012,3900.78],[20221013,3917.35],[20221014,3952.18],[20221015,3952.18],[20221016,3952.18],[20221017,4008.82],[20221018,4039.55],[20221019,4018.29],[20221020,4019.65],[20221021,3999.92],[20221022,3999.92],[20221023,3999.92],[20221024,4050.98],[20221025,4106.18],[20221026,4134.58],[20221027,4132.45],[20221028,4134.17],[20221029,4134.17],[20221030,4134.17],[20221031,4145.67],[20221101,4156],[20221102,4153.94],[20221103,4115.08],[20221104,4176.52],[20221105,4176.52],[20221106,4176.52],[20221107,4198.97],[20221108,4232.62],[20221109,4228.3],[20221110,4322.57],[20221111,4352.96],[20221112,4352.96],[20221113,4352.96],[20221114,4361.59],[20221115,4369.97],[20221116,4332.07],[20221117,4310.25],[20221118,4348.98],[20221119,4348.98],[20221120,4348.98],[20221121,4351.87],[20221122,4374.53],[20221123,4397.21],[20221124,4421.27],[20221125,4423.59],[20221126,4423.59],[20221127,4423.59],[20221128,4392.89],[20221129,4384.87],[20221130,4406.93],[20221201,4447.46],[20221202,4448.37],[20221203,4448.37],[20221204,4448.37],[20221205,4428.68],[20221206,4401.77],[20221207,4373.97],[20221208,4364.84],[20221209,4392.28],[20221210,4392.28],[20221211,4392.28],[20221212,4378.92],[20221213,4427.24],[20221214,4427.07],[20221215,4331.94],[20221216,4270.14],[20221217,4270.14],[20221218,4270.14],[20221219,4271.1],[20221220,4254.95],[20221221,4309.27],[20221222,4290.05],[20221223,4284.59],[20221224,4284.59],[20221225,4284.59],[20221226,4284.59],[20221227,4287.95],[20221228,4283.14],[20221229,4304.52],[20221230,4270.21],[20221231,4270.2],[20230101,4270.2],[20230102,4287.17],[20230103,4346.01],[20230104,4400.84],[20230105,4402.68],[20230106,4437.24],[20230107,4437.24],[20230108,4437.24],[20230109,4481.45],[20230110,4466.03],[20230111,4481.24],[20230112,4504.35],[20230113,4526.75],[20230114,4526.75],[20230115,4526.75],[20230116,4547.77],[20230117,4563.29],[20230118,4580.41],[20230119,4520.45],[20230120,4526.05],[20230121,4526.05],[20230122,4526.05],[20230123,4547.67],[20230124,4543.87],[20230125,4529.62],[20230126,4550.85],[20230127,4563.07],[20230128,4563.07],[20230129,4563.07],[20230130,4553.72],[20230131,4544.67],[20230201,4553.77],[20230202,4606.97],[20230203,4627.71],[20230204,4627.71],[20230205,4627.71],[20230206,4604.14],[20230207,4604.85],[20230208,4617.17],[20230209,4639.31],[20230210,4595.87],[20230211,4595.87],[20230212,4595.87],[20230213,4624.26],[20230214,4635.71],[20230215,4652.22],[20230216,4665.97],[20230217,4657.35],[20230218,4657.35],[20230219,4657.35],[20230220,4661.42],[20230221,4649.83],[20230222,4630.74],[20230223,4639.37],[20230224,4602.89],[20230225,4602.89],[20230226,4602.89],[20230227,4636.08],[20230228,4626.66],[20230301,4605.78],[20230302,4615.52],[20230303,4657.56],[20230304,4657.56],[20230305,4657.56],[20230306,4662.09],[20230307,4636.59],[20230308,4629.5],[20230309,4621.81],[20230310,4566.23],[20230311,4566.23],[20230312,4566.23],[20230313,4467.14],[20230314,4508.77],[20230315,4415.07],[20230316,4446.34],[20230317,4415.58],[20230318,4415.58],[20230319,4415.58],[20230320,4436.72],[20230321,4494.3],[20230322,4502.76],[20230323,4497.21],[20230324,4447.51],[20230325,4447.51],[20230326,4447.51],[20230327,4482.47],[20230328,4478.58],[20230329,4525.36],[20230330,4576.81],[20230331,4606.81],[20230401,4606.81],[20230402,4606.81],[20230403,4607.11],[20230404,4606.87],[20230405,4588.64],[20230406,4605.38],[20230407,4605.47],[20230408,4605.47],[20230409,4605.47],[20230410,4605.4],[20230411,4631.7],[20230412,4641.23],[20230413,4658.22],[20230414,4682.76],[20230415,4682.76],[20230416,4682.76],[20230417,4686.91],[20230418,4702.15],[20230419,4696.07],[20230420,4685.01],[20230421,4696.16],[20230422,4696.16],[20230423,4696.16],[20230424,4704.99],[20230425,4684.6],[20230426,4650.18],[20230427,4659.21],[20230428,4682.2],[20230429,4682.2],[20230430,4682.3],[20230501,4682.46],[20230502,4653.62],[20230503,4654.8],[20230504,4633.66],[20230505,4674.57],[20230506,4674.57],[20230507,4674.57],[20230508,4694.28],[20230509,4691.22],[20230510,4675.7],[20230511,4678.35],[20230512,4696.7],[20230513,4696.7],[20230514,4696.7],[20230515,4707.64],[20230516,4692.32],[20230517,4682.91],[20230518,4689.09],[20230519,4730.31],[20230520,4730.31],[20230521,4730.31],[20230522,4738.51],[20230523,4716.01],[20230524,4638.68],[20230525,4623.87],[20230526,4659.68],[20230527,4659.68],[20230528,4659.68],[20230529,4659.23],[20230530,4641.05],[20230531,4599.03],[20230601,4620.02],[20230602,4677.4],[20230603,4677.4],[20230604,4677.4],[20230605,4673.04],[20230606,4680.07],[20230607,4676.06],[20230608,4674.94],[20230609,4666.51],[20230610,4666.51],[20230611,4666.51],[20230612,4678.84],[20230613,4701.43],[20230614,4721.86],[20230615,4713.03],[20230616,4733.06],[20230617,4733.06],[20230618,4733.06],[20230619,4695.34],[20230620,4663.5],[20230621,4637.87],[20230622,4612.21],[20230623,4605.82],[20230624,4605.82],[20230625,4605.82],[20230626,4591.81],[20230627,4590.47],[20230628,4622.65],[20230629,4633.68],[20230630,4681.56],[20230701,4681.56],[20230702,4681.56],[20230703,4679.66],[20230704,4682.23],[20230705,4653.41],[20230706,4564.68],[20230707,4555.08],[20230708,4555.08],[20230709,4555.08],[20230710,4562.51],[20230711,4590.31],[20230712,4649.92],[20230713,4685.1],[20230714,4686.09],[20230715,4686.09],[20230716,4686.09],[20230717,4659.61],[20230718,4676.05],[20230719,4690.96],[20230720,4702.93],[20230721,4712.28],[20230722,4712.28],[20230723,4712.28],[20230724,4715.17],[20230725,4734.44],[20230726,4714.03],[20230727,4768.64],[20230728,4768.71],[20230729,4768.71],[20230730,4768.71],[20230731,4770.44],[20230801,4741.16],[20230802,4682.24],[20230803,4649.92],[20230804,4654.8],[20230805,4654.8],[20230806,4654.8],[20230807,4659.36],[20230808,4652.12],[20230809,4669.67],[20230810,4699.84],[20230811,4662.44],[20230812,4662.44],[20230813,4662.44],[20230814,4664.04],[20230815,4647.15],[20230816,4624.28],[20230817,4589.98],[20230818,4556.73],[20230819,4556.73],[20230820,4556.73],[20230821,4562.35],[20230822,4584.99],[20230823,4600.89],[20230824,4589.43],[20230825,4584.78],[20230826,4584.78],[20230827,4584.78],[20230828,4611.7],[20230829,4657.94],[20230830,4659.48],[20230831,4654.43],[20230901,4652.06],[20230902,4652.06],[20230903,4652.06],[20230904,4652.99],[20230905,4638.24],[20230906,4613.86],[20230907,4603.27],[20230908,4606.39],[20230909,4606.39],[20230910,4606.39],[20230911,4623.89],[20230912,4616.49],[20230913,4598.82],[20230914,4649.34],[20230915,4672.29],[20230916,4672.29],[20230917,4672.29],[20230918,4623.86],[20230919,4614.33],[20230920,4648.49],[20230921,4603.24],[20230922,4582.69],[20230923,4582.69],[20230924,4582.69],[20230925,4553.56],[20230926,4526.19],[20230927,4515.48],[20230928,4524.14],[20230929,4551.76],[20230930,4551.76],[20231001,4551.76],[20231002,4512.26],[20231003,4474.79],[20231004,4454.94],[20231005,4463.16],[20231006,4490.04],[20231007,4490.04],[20231008,4490.04],[20231009,4483.6],[20231010,4550.46],[20231011,4563.84],[20231012,4568.46],[20231013,4526.32],[20231014,4526.32],[20231015,4526.32],[20231016,4523.46],[20231017,4515.51],[20231018,4477.9],[20231019,4429.62],[20231020,4372.28],[20231021,4372.28],[20231022,4372.28],[20231023,4356.61],[20231024,4373.17],[20231025,4371.13],[20231026,4355.65],[20231027,4330.45],[20231028,4330.45],[20231029,4330.45],[20231030,4338.81],[20231031,4364.91],[20231101,4377],[20231102,4457.5],[20231103,4474.19],[20231104,4474.19],[20231105,4474.19],[20231106,4466.91],[20231107,4460.81],[20231108,4473.59],[20231109,4509.98],[20231110,4480.34],[20231111,4480.34],[20231112,4480.34],[20231113,4501.72],[20231114,4556.21],[20231115,4586.43],[20231116,4566.02],[20231117,4599.3],[20231118,4599.3],[20231119,4599.3],[20231120,4608.66],[20231121,4604.21],[20231122,4619],[20231123,4630.16],[20231124,4644.59],[20231125,4644.59],[20231126,4644.59],[20231127,4636.98],[20231128,4622.18],[20231129,4645.17],[20231130,4667.01],[20231201,4703.98],[20231202,4703.98],[20231203,4703.98],[20231204,4705.83],[20231205,4719.26],[20231206,4743.37],[20231207,4737.55],[20231208,4764.83],[20231209,4764.83],[20231210,4764.83],[20231211,4779.55],[20231212,4775.91],[20231213,4776.08],[20231214,4815.49],[20231215,4820.11],[20231216,4820.11],[20231217,4820.11],[20231218,4809.22],[20231219,4823.59],[20231220,4834],[20231221,4828.86],[20231222,4835.1],[20231223,4835.1],[20231224,4835.1],[20231225,4835.11],[20231226,4835.29],[20231227,4844.92],[20231228,4841.52],[20231229,4848.8],[20231230,4848.8],[20231231,4848.91],[20240101,4848.93],[20240102,4842.97],[20240103,4799.58],[20240104,4815.17],[20240105,4805.4],[20240106,4805.4],[20240107,4805.4],[20240108,4823.23],[20240109,4819.39],[20240110,4814.35],[20240111,4792.31],[20240112,4817.45],[20240113,4817.45],[20240114,4817.45],[20240115,4800.66],[20240116,4784.83],[20240117,4740.07],[20240118,4761.34],[20240119,4758.63],[20240120,4758.63],[20240121,4758.63],[20240122,4788.09],[20240123,4783.19],[20240124,4825.96],[20240125,4839.71],[20240126,4883.04],[20240127,4883.04],[20240128,4883.04],[20240129,4891.79],[20240130,4901.72],[20240131,4903.14],[20240201,4885.34],[20240202,4881.61],[20240203,4881.61],[20240204,4881.61],[20240205,4877.3],[20240206,4897.35],[20240207,4892.18],[20240208,4894.66],[20240209,4895.38],[20240210,4895.38],[20240211,4895.38],[20240212,4917.66],[20240213,4880.18],[20240214,4897.58],[20240215,4929.1],[20240216,4958.2],[20240217,4958.2],[20240218,4958.2],[20240219,4963.27],[20240220,4957.69],[20240221,4953.03],[20240222,4992.98],[20240223,5011.13],[20240224,5011.13],[20240225,5011.13],[20240226,4998.26],[20240227,5003.24],[20240228,4989.08],[20240229,4987.45],[20240301,5007.45],[20240302,5007.45],[20240303,5007.45],[20240304,5011.46],[20240305,5000.35],[20240306,5013.08],[20240307,5060.55],[20240308,5066.15],[20240309,5066.15],[20240310,5066.15],[20240311,5044.34],[20240312,5081.43],[20240313,5095.63],[20240314,5091.9],[20240315,5079.58],[20240316,5079.58],[20240317,5079.58],[20240318,5068.8],[20240319,5073.75],[20240320,5081.1],[20240321,5115.62],[20240322,5123.2],[20240323,5123.2],[20240324,5123.2],[20240325,5123.78],[20240326,5135.66],[20240327,5147.27],[20240328,5157.18],[20240329,5157.31],[20240330,5157.31],[20240331,5157.43],[20240401,5157.31],[20240402,5122.86],[20240403,5124.76],[20240404,5131.49],[20240405,5095.02],[20240406,5095.02],[20240407,5095.02],[20240408,5114.08],[20240409,5094.83],[20240410,5093.76],[20240411,5082.63],[20240412,5087.1],[20240413,5087.1],[20240414,5087.1],[20240415,5088.67],[20240416,5023.15],[20240417,5020.63],[20240418,5004.99]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 828,72€ |
| 2021 | 1.240,41€ |
| 2022 | 1.324,13€ |
| 2023 | 1.237,08€ |
| 2024 | 1.287,49€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,48% |
| 3 M | 5,25% |
| 6 M | 12,18% |
| lfd. Jahr | 4,10% |
| 1 Jahr | 4,08% |
| 3 Jahre | 2,00% |
| 5 Jahre | 23,89% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Anlageziel ist eine hohe langfristige Rendite. Der Fonds investiert mindestens 75% seines Vermögens direkt oder über Derivate in Aktien von Unternehmen, die ihren Sitz in einem Mitgliedstaat der Europäischen Union, Norwegen oder Island haben.
Die fünf größten Wertpapierbestände in diesem Fonds
| Henkel AG & Co. KGaA Pref | 2,14% |
| Novartis AG | 1,45% |
| Novo Nordisk A/S | 1,40% |
| Carlsberg A/S | 1,39% |
| Unilever PLC | 1,27% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -17.1279 | -15.132100 |
| 04.2020 - 04.2021 | 49.6774 | 39.598900 |
| 04.2021 - 04.2022 | 6.7496 | 3.960800 |
| 04.2022 - 04.2023 | -6.5744 | 1.266700 |
| 04.2023 - 04.2024 | 4.075 | 7.265100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,68% | 14,32% | 17,07% | k.A. |
| Sharpe Ratio | 0,39 | 0,14 | 0,30 | k.A. |
| Tracking Error | 3,08% | 3,44% | 4,22% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,95 | 1,01 | 1,03 | k.A. |
| Treynor Ratio | 4,44 | 1,97 | 5,00 | k.A. |
Die 10 größten Wertpapierbestände (17. 04. 2024)
| Henkel AG & Co. KGaA Pref | 2,14% |
| Novartis AG | 1,45% |
| Novo Nordisk A/S | 1,40% |
| Carlsberg A/S | 1,39% |
| Unilever PLC | 1,27% |
| Engie SA | 1,22% |
| Deutsche Telekom AG | 1,06% |
| GEA GROUP AKTIENGESELLSCHAFT | 1,06% |
| Scout24 Ag | 1,05% |
| Kuhne & Nagel International AG | 1,03% |
Länderverteilung (17. 04. 2024)
| Europa | 100,00% |
Branchenverteilung (17. 04. 2024)
| Divers | 100,00% |
Assetverteilung (17. 04. 2024)
| Aktien | 100,00% |
Währungsverteilung (17. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3087KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 73KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11605KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4391KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,04% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | 0,13% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,48% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Thomas de Saint-Seine Herr Maxime Botti Herr Emmanuel Hauptmann |
| Fondsgesellschaft: | RAM Active Investments (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 25.09.2012 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 106,00 Mio. EUR |