Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J5DZ
ISIN: LU0835716241
Aktienfonds All Cap, Europa
Aktueller Preis (31. 08. 2023)
106,53 €
-0,06 € / -0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"RAM (Lux) SYSTEMATIC FUNDS - EUROPEAN EQUITIES FP"},"ts":[[20180830,99.1],[20180831,98.51],[20180903,98.76],[20180904,98.01],[20180905,97.01],[20180906,96.55],[20180907,96.49],[20180910,96.92],[20180911,97],[20180912,97.59],[20180913,97.17],[20180914,97.59],[20180917,97.81],[20180918,98.02],[20180919,98.11],[20180920,98.28],[20180921,98.35],[20180924,98.08],[20180925,98.44],[20180926,98.55],[20180927,98.58],[20180928,97.97],[20181001,98.33],[20181002,97.85],[20181003,98.15],[20181004,96.87],[20181005,95.95],[20181008,94.41],[20181009,94.36],[20181010,92.1],[20181011,90.27],[20181012,90.61],[20181015,90.29],[20181016,92.09],[20181017,91.56],[20181018,91.32],[20181019,90.65],[20181022,90.17],[20181023,88.26],[20181024,88.12],[20181025,88.71],[20181026,87.89],[20181029,88.9],[20181030,88.92],[20181031,90.42],[20181102,91.45],[20181105,90.89],[20181106,90.81],[20181107,91.61],[20181108,91.83],[20181109,91.44],[20181112,90.31],[20181113,90.58],[20181114,90.14],[20181115,88.73],[20181116,88.58],[20181119,87.72],[20181120,86.17],[20181121,87.06],[20181122,86.44],[20181123,86.63],[20181126,87.62],[20181127,87.42],[20181128,87.36],[20181129,87.59],[20181130,87.3],[20181203,88.11],[20181204,87.25],[20181205,86.53],[20181206,84.01],[20181207,84.62],[20181210,82.81],[20181211,83.88],[20181212,85.31],[20181213,84.99],[20181214,84.53],[20181217,83.33],[20181218,82.84],[20181219,83.15],[20181220,81.99],[20181221,81.83],[20181224,81.5],[20181227,80.28],[20181228,81.87],[20181231,82.37],[20190102,82.42],[20190103,81.97],[20190104,83.96],[20190107,84.41],[20190108,85.11],[20190109,85.8],[20190110,85.89],[20190111,86.09],[20190114,85.7],[20190115,85.89],[20190116,86.36],[20190117,86.42],[20190118,87.58],[20190121,87.56],[20190122,87.27],[20190123,87.3],[20190124,87.61],[20190125,87.83],[20190128,87.21],[20190129,87.74],[20190130,87.98],[20190131,87.81],[20190201,87.94],[20190204,88.14],[20190205,89.01],[20190206,89.02],[20190207,87.87],[20190208,87.26],[20190211,87.87],[20190212,88.03],[20190213,88.41],[20190214,88.11],[20190215,88.8],[20190218,89.01],[20190219,88.94],[20190220,89.39],[20190221,89.43],[20190222,89.76],[20190225,89.78],[20190226,90.08],[20190227,89.71],[20190228,89.79],[20190301,90.34],[20190304,90.44],[20190305,90.54],[20190306,90.4],[20190307,89.81],[20190308,89.1],[20190311,89.68],[20190312,89.82],[20190313,90.28],[20190314,90.83],[20190315,91.38],[20190318,91.59],[20190319,92.16],[20190320,91.32],[20190321,91.17],[20190322,90.12],[20190325,89.64],[20190326,90.24],[20190327,90.36],[20190328,90.17],[20190329,90.71],[20190401,91.63],[20190402,91.92],[20190403,93.14],[20190404,92.92],[20190405,92.94],[20190408,92.88],[20190409,92.27],[20190410,92.64],[20190411,93],[20190412,93.22],[20190415,93.51],[20190416,93.7],[20190417,93.59],[20190418,93.67],[20190423,93.76],[20190424,93.53],[20190425,93.48],[20190426,93.71],[20190429,93.77],[20190430,93.69],[20190502,92.99],[20190503,93.31],[20190506,92.49],[20190507,91.71],[20190508,91.65],[20190510,90.77],[20190513,89.53],[20190514,90.66],[20190515,90.93],[20190516,91.89],[20190517,91.65],[20190520,90.69],[20190521,91.32],[20190522,91.23],[20190523,89.68],[20190524,90.2],[20190527,90.35],[20190528,90.53],[20190529,89.16],[20190531,89.04],[20190603,88.89],[20190604,89.59],[20190605,90.04],[20190606,89.97],[20190607,90.91],[20190611,91.76],[20190612,91.62],[20190613,91.86],[20190614,91.39],[20190617,91.32],[20190618,92.5],[20190619,92.42],[20190620,92.83],[20190621,92.63],[20190624,92.44],[20190625,92.23],[20190626,92.01],[20190627,92.08],[20190628,92.66],[20190701,93.37],[20190702,93.65],[20190703,94.45],[20190704,94.48],[20190705,93.59],[20190708,93.44],[20190709,92.9],[20190710,92.77],[20190711,92.84],[20190712,93.15],[20190715,93.47],[20190716,93.54],[20190717,93.23],[20190718,92.8],[20190719,92.96],[20190722,93.25],[20190723,93.71],[20190724,94],[20190725,93.51],[20190726,93.72],[20190729,93.64],[20190730,92.31],[20190731,92.54],[20190801,93.05],[20190802,91.16],[20190805,89.06],[20190806,88.98],[20190807,89.16],[20190808,90.38],[20190809,89.63],[20190812,89.11],[20190813,89.37],[20190814,87.76],[20190816,88.54],[20190819,89.71],[20190820,89.29],[20190821,90.46],[20190822,90.11],[20190823,89.59],[20190826,89.43],[20190827,90.1],[20190828,89.68],[20190829,90.49],[20190830,91.03],[20190902,91.3],[20190903,91.16],[20190904,91.89],[20190905,92.5],[20190906,92.7],[20190909,92.33],[20190910,91.89],[20190911,92.63],[20190912,92.75],[20190913,93.19],[20190916,92.88],[20190917,92.93],[20190918,93.12],[20190919,93.45],[20190920,93.68],[20190923,93.06],[20190924,93.23],[20190925,92.47],[20190926,93.01],[20190927,93.28],[20190930,93.63],[20191001,92.9],[20191002,90.64],[20191003,90.37],[20191004,91.18],[20191007,91.67],[20191008,90.78],[20191009,90.89],[20191010,91.41],[20191011,93.51],[20191014,93.31],[20191015,94.32],[20191016,94.08],[20191017,94.23],[20191018,94.08],[20191021,94.48],[20191022,94.35],[20191023,94.16],[20191024,94.74],[20191025,94.82],[20191028,95.22],[20191029,95.16],[20191030,95.17],[20191031,94.93],[20191104,96.19],[20191105,96.37],[20191106,96.44],[20191107,96.99],[20191108,96.84],[20191111,97.02],[20191112,97.41],[20191113,97.12],[20191114,96.93],[20191115,97.62],[20191118,97.58],[20191119,97.28],[20191120,97.2],[20191121,96.82],[20191122,97.3],[20191125,98.08],[20191126,98.53],[20191127,98.81],[20191128,98.73],[20191129,98.14],[20191202,96.94],[20191203,96.47],[20191204,97.77],[20191205,97.9],[20191206,98.78],[20191209,98.45],[20191210,98.26],[20191211,98.39],[20191212,98.56],[20191213,99.71],[20191216,100.82],[20191217,100.4],[20191218,100.1],[20191219,100.24],[20191220,100.79],[20191223,100.9],[20191224,101.12],[20191227,101.37],[20191230,100.67],[20191231,100.58],[20200102,101.64],[20200103,100.97],[20200106,100.31],[20200107,100.82],[20200108,100.77],[20200109,101.29],[20200110,101.1],[20200113,101.12],[20200114,101.39],[20200115,101.24],[20200116,101.49],[20200117,102.24],[20200120,102.39],[20200121,102.1],[20200122,102.1],[20200123,101.38],[20200124,102.15],[20200127,99.89],[20200128,100.8],[20200129,101.06],[20200130,100.02],[20200131,99.12],[20200203,99.42],[20200204,100.98],[20200205,102.17],[20200206,102.28],[20200207,101.9],[20200210,102.02],[20200211,103.35],[20200212,104.18],[20200213,104.34],[20200214,104.51],[20200217,104.76],[20200218,104.31],[20200219,105.31],[20200220,104.69],[20200221,104.09],[20200224,99.54],[20200225,97.68],[20200226,97.65],[20200227,93.86],[20200228,90.99],[20200302,90.78],[20200303,92.51],[20200304,92.95],[20200305,91.24],[20200306,88.31],[20200309,81.76],[20200310,80.68],[20200311,79.55],[20200312,70.19],[20200313,71.17],[20200316,66.27],[20200317,66.5],[20200318,63.39],[20200319,64.27],[20200320,66.1],[20200323,63.82],[20200324,69.02],[20200325,71.13],[20200326,73.21],[20200327,71.05],[20200330,71.55],[20200331,73.22],[20200401,71.37],[20200402,71.57],[20200403,70.87],[20200406,73.52],[20200407,75.54],[20200408,76.11],[20200409,77.43],[20200414,78.04],[20200415,75.53],[20200416,75.95],[20200417,77.56],[20200420,77.96],[20200421,76.49],[20200422,77.56],[20200423,78.53],[20200424,78.03],[20200427,79.16],[20200428,80.33],[20200429,81.44],[20200430,80.32],[20200504,78.34],[20200505,79.73],[20200506,79.68],[20200507,80.55],[20200508,81.13],[20200511,81.13],[20200512,81.35],[20200513,80.47],[20200514,78.56],[20200515,78.95],[20200518,81.1],[20200519,80.9],[20200520,81.42],[20200522,81.68],[20200525,82.66],[20200526,83.12],[20200527,82.28],[20200528,83.54],[20200529,83.65],[20200602,84.79],[20200603,85.88],[20200604,85.47],[20200605,86.07],[20200608,85.54],[20200609,84.82],[20200610,84.82],[20200611,82.27],[20200612,82.47],[20200615,82.75],[20200616,84.58],[20200617,85.24],[20200618,84.77],[20200619,85.04],[20200622,84.84],[20200624,84.24],[20200625,84.76],[20200626,84.5],[20200629,84.65],[20200630,85.11],[20200701,85.54],[20200702,86.84],[20200703,86.84],[20200706,87.82],[20200707,87.74],[20200708,87.46],[20200709,87.09],[20200710,87.43],[20200713,88.16],[20200714,87.56],[20200715,88.73],[20200716,88.97],[20200717,89.24],[20200720,90.2],[20200721,89.96],[20200722,90.04],[20200723,89.87],[20200724,88.34],[20200727,88.53],[20200728,88.43],[20200729,88.36],[20200730,86.76],[20200731,86.78],[20200803,88.55],[20200804,88.24],[20200805,89],[20200806,88.76],[20200807,89.34],[20200810,89.22],[20200811,90.11],[20200812,90.99],[20200813,91.21],[20200814,90.32],[20200817,91.06],[20200818,90.65],[20200819,91.16],[20200820,90.46],[20200821,90.44],[20200824,91.48],[20200825,91.35],[20200826,92.56],[20200827,91.69],[20200828,91.38],[20200831,91.12],[20200901,91.14],[20200902,92.18],[20200903,89.97],[20200904,89.06],[20200907,90.65],[20200908,89.51],[20200909,90.85],[20200910,90.33],[20200911,90.42],[20200914,90.68],[20200915,91.33],[20200916,91.99],[20200917,91.89],[20200918,92.09],[20200921,89.47],[20200922,89.82],[20200923,90.3],[20200924,89.37],[20200925,89.62],[20200928,91.22],[20200929,91.39],[20200930,91.69],[20201001,92.15],[20201002,92.14],[20201005,93.02],[20201006,92.46],[20201007,92.77],[20201008,93.14],[20201009,93.97],[20201012,94.76],[20201013,94.52],[20201014,94.91],[20201015,93.15],[20201016,94.07],[20201019,93.69],[20201020,93.39],[20201021,92.52],[20201022,92.39],[20201023,92.32],[20201026,90.37],[20201027,89.87],[20201028,87.31],[20201029,87.31],[20201030,87.65],[20201102,88.6],[20201103,90.3],[20201104,92.17],[20201105,93.35],[20201106,93.36],[20201109,93.48],[20201110,92.96],[20201111,94.12],[20201112,93.82],[20201113,94.11],[20201116,94.88],[20201117,94.63],[20201118,95.01],[20201119,94.65],[20201120,95.41],[20201123,95.13],[20201124,94.8],[20201125,94.95],[20201126,95.11],[20201127,95.94],[20201130,95.8],[20201201,96.03],[20201202,95.36],[20201203,95.38],[20201204,95.53],[20201207,95.28],[20201208,95.87],[20201209,96.12],[20201210,95.6],[20201211,95.35],[20201214,96.16],[20201215,96.17],[20201216,96.89],[20201217,97.5],[20201218,97.85],[20201221,96.35],[20201222,97.24],[20201223,97.72],[20201224,97.9],[20201228,98.29],[20201229,99.25],[20201230,98.74],[20201231,98.53],[20210104,99.59],[20210105,99.46],[20210106,99.71],[20210107,100.49],[20210108,101.02],[20210111,100.44],[20210112,100.75],[20210113,101.14],[20210114,101.77],[20210115,100.64],[20210118,101],[20210119,100.86],[20210120,101.49],[20210121,102.17],[20210122,101.52],[20210125,100.73],[20210126,101.1],[20210127,99.92],[20210128,100.06],[20210129,99.15],[20210201,100.56],[20210202,101.66],[20210203,102.23],[20210204,102.53],[20210205,102.62],[20210208,102.97],[20210209,102.62],[20210210,102.36],[20210211,103.07],[20210212,103.65],[20210215,104.69],[20210216,104.65],[20210217,103.74],[20210218,102.84],[20210219,103.55],[20210222,102.87],[20210223,101.63],[20210224,102.25],[20210225,102.14],[20210226,101.07],[20210301,102.79],[20210302,103.18],[20210303,103.16],[20210304,102.05],[20210305,101.17],[20210308,102.66],[20210309,104.09],[20210310,104.61],[20210311,105.71],[20210312,105.28],[20210315,105.52],[20210316,106.68],[20210317,106.06],[20210318,106.96],[20210319,106.5],[20210322,107.28],[20210323,106.85],[20210324,106.97],[20210325,106.94],[20210326,108.08],[20210329,108.03],[20210330,108.56],[20210331,108.61],[20210401,109.5],[20210406,110.71],[20210407,110.57],[20210408,111.21],[20210409,111.65],[20210412,110.94],[20210413,111.73],[20210414,111.71],[20210415,112.36],[20210416,113.68],[20210419,113.34],[20210420,111.83],[20210421,112.15],[20210422,112.82],[20210423,113.18],[20210426,113.8],[20210427,113.56],[20210428,113.47],[20210429,112.99],[20210430,112.53],[20210503,113.19],[20210504,111.62],[20210505,113.79],[20210506,113.46],[20210507,114.67],[20210510,114.52],[20210511,112.35],[20210512,112.02],[20210514,113.05],[20210517,113.33],[20210518,114.14],[20210519,112.58],[20210520,113.85],[20210521,114.34],[20210525,114.92],[20210526,114.98],[20210527,115.56],[20210528,116.12],[20210531,115.8],[20210601,117.05],[20210602,117.05],[20210603,117.08],[20210604,117.76],[20210607,117.89],[20210608,118.03],[20210609,117.72],[20210610,117.45],[20210611,118.03],[20210614,118.34],[20210615,118.1],[20210616,118.12],[20210617,117.68],[20210618,115.85],[20210621,116.76],[20210622,117.22],[20210624,117.5],[20210625,117.81],[20210628,117.38],[20210629,118.26],[20210630,117.52],[20210701,118.26],[20210702,118.75],[20210705,119.44],[20210706,118.91],[20210707,120],[20210708,118.18],[20210709,119.49],[20210712,120.43],[20210713,120.85],[20210714,120.84],[20210715,119.85],[20210716,119.33],[20210719,116.71],[20210720,117.32],[20210721,119],[20210722,119.88],[20210723,120.91],[20210726,121.01],[20210727,120.5],[20210728,120.98],[20210729,121.49],[20210730,120.95],[20210802,121.58],[20210803,121.74],[20210804,122.39],[20210805,122.73],[20210806,122.51],[20210809,122.69],[20210810,123.09],[20210811,123.7],[20210812,124.02],[20210813,124.27],[20210816,123.86],[20210817,123.65],[20210818,124.14],[20210819,122.27],[20210820,122.54],[20210823,123.41],[20210824,123.01],[20210825,123.12],[20210826,122.99],[20210827,123.53],[20210830,123.91],[20210831,123.16],[20210901,123.53],[20210902,123.88],[20210903,123.41],[20210906,124.03],[20210907,123.69],[20210908,122.26],[20210909,122.46],[20210910,122],[20210913,121.94],[20210914,121.82],[20210915,120.84],[20210916,121.39],[20210917,120.69],[20210920,118.53],[20210921,119.52],[20210922,120.64],[20210923,121.7],[20210924,120.45],[20210927,119.5],[20210928,116.95],[20210929,117.15],[20210930,117.49],[20211001,116.95],[20211004,116.23],[20211005,117.27],[20211006,116.01],[20211007,117.59],[20211008,117.24],[20211011,117.07],[20211012,117.53],[20211013,119.05],[20211014,120.41],[20211015,121.35],[20211018,120.96],[20211019,121.33],[20211020,121.88],[20211021,122.06],[20211022,122.89],[20211025,123.1],[20211026,123.8],[20211027,123.41],[20211028,123.61],[20211029,123.21],[20211102,124.1],[20211103,124.93],[20211104,126.04],[20211105,125.28],[20211108,125.6],[20211109,125.62],[20211110,125.62],[20211111,126.21],[20211112,126.66],[20211115,127.03],[20211116,126.85],[20211117,126.94],[20211118,126.47],[20211119,126.23],[20211122,126.18],[20211123,124.1],[20211124,124.03],[20211125,124.53],[20211126,121.1],[20211129,121.91],[20211130,121.09],[20211201,122.84],[20211202,121.39],[20211203,120.73],[20211206,121.86],[20211207,124.68],[20211208,123.96],[20211209,123.99],[20211210,123.75],[20211213,123.48],[20211214,122.26],[20211215,122.67],[20211216,123.44],[20211217,122.98],[20211220,121.63],[20211221,122.77],[20211222,124.22],[20211223,125.11],[20211224,125.2],[20211227,126.06],[20211228,126.86],[20211229,127.23],[20211230,127.21],[20211231,127.02],[20220103,127.4],[20220104,127.79],[20220105,127.77],[20220106,125.97],[20220107,125.06],[20220110,122.4],[20220111,123.57],[20220112,124.58],[20220113,124],[20220114,122.35],[20220117,123.2],[20220118,121.54],[20220119,121.94],[20220120,122.64],[20220121,120.22],[20220124,115.64],[20220125,116.22],[20220126,117.89],[20220127,118.32],[20220128,117.55],[20220131,119],[20220201,120.5],[20220202,121.6],[20220203,119.27],[20220204,117.69],[20220207,117.94],[20220208,117.07],[20220209,119.46],[20220210,119.11],[20220211,118.44],[20220214,116.06],[20220215,117.98],[20220216,117.9],[20220217,117.13],[20220218,116.12],[20220221,114.3],[20220222,114.62],[20220223,114.36],[20220224,111.19],[20220225,114.62],[20220228,115.16],[20220301,112.99],[20220302,113.35],[20220303,111.3],[20220304,107.92],[20220307,106.72],[20220308,105.71],[20220309,110.71],[20220310,109.37],[20220311,110.63],[20220314,112.44],[20220315,111.7],[20220316,115.56],[20220317,116.52],[20220318,117.59],[20220321,118.02],[20220322,118.65],[20220323,117.99],[20220324,117.19],[20220325,117.22],[20220328,117.41],[20220329,119.09],[20220330,119.13],[20220331,117.99],[20220401,118.66],[20220404,119.59],[20220405,120.07],[20220406,118.14],[20220407,118.39],[20220408,119.6],[20220411,118.31],[20220412,118.34],[20220413,118.57],[20220414,119.25],[20220419,118.81],[20220420,119.63],[20220421,119.95],[20220422,117.62],[20220425,115.01],[20220426,113.94],[20220427,114.69],[20220428,115.36],[20220429,116.39],[20220502,114.42],[20220503,114.94],[20220504,113.79],[20220505,113.03],[20220506,110.97],[20220510,107.16],[20220511,108.97],[20220512,107.78],[20220513,109.94],[20220516,110.5],[20220517,111.81],[20220518,110.52],[20220519,109.63],[20220520,110.55],[20220523,111.83],[20220524,110.54],[20220525,111.17],[20220527,113.17],[20220530,114.38],[20220531,113.5],[20220601,112.55],[20220602,113.56],[20220603,113.26],[20220607,113.96],[20220608,113.4],[20220609,111.27],[20220610,108.51],[20220613,105.42],[20220614,103.99],[20220615,105.02],[20220616,102.16],[20220617,102.47],[20220620,103.15],[20220621,103.85],[20220622,102.98],[20220624,104.59],[20220627,105.62],[20220628,105.8],[20220629,104.9],[20220630,103.36],[20220701,102.87],[20220704,103.42],[20220705,101.61],[20220706,102.97],[20220707,105.02],[20220708,105.69],[20220711,105.34],[20220712,105.37],[20220713,104.48],[20220714,103.03],[20220715,104.81],[20220718,105.76],[20220719,106.94],[20220720,107],[20220721,107.59],[20220722,108.11],[20220725,108.27],[20220726,107.96],[20220727,108.7],[20220728,109.28],[20220729,110.57],[20220801,110.24],[20220802,109.59],[20220803,110],[20220804,110.06],[20220805,108.99],[20220808,109.39],[20220809,108.82],[20220810,109.95],[20220811,110.05],[20220812,109.98],[20220816,110.06],[20220817,109.08],[20220818,109.62],[20220819,109.09],[20220822,108.06],[20220823,107.43],[20220824,107.72],[20220825,107.93],[20220826,106.06],[20220829,105.07],[20220830,104.63],[20220831,103.94],[20220901,102.07],[20220902,103.67],[20220905,102.71],[20220906,103],[20220907,102.57],[20220908,102.96],[20220909,104.35],[20220912,105.71],[20220913,104.16],[20220914,103.28],[20220915,102.53],[20220916,100.81],[20220919,100.59],[20220920,99.03],[20220921,99.91],[20220922,97.89],[20220923,95.82],[20220926,95.43],[20220927,95.42],[20220928,95.17],[20220929,93.45],[20220930,95.14],[20221003,96.25],[20221004,98.8],[20221005,97.51],[20221006,97.23],[20221007,95.92],[20221010,95.49],[20221011,95.32],[20221012,94.77],[20221013,95.56],[20221014,96.47],[20221017,98.19],[20221018,98.79],[20221019,97.86],[20221020,97.86],[20221021,96.82],[20221024,98.29],[20221025,100.11],[20221026,100.43],[20221027,100.01],[20221028,100.18],[20221031,100.55],[20221102,100.58],[20221103,99.42],[20221104,100.69],[20221107,101.13],[20221108,102.2],[20221109,102.1],[20221110,104.29],[20221111,103.57],[20221114,103.74],[20221115,104.01],[20221116,102.75],[20221117,102.3],[20221118,103.32],[20221121,103.74],[20221122,104.24],[20221123,104.65],[20221124,105.19],[20221125,105.29],[20221128,104.62],[20221129,104.21],[20221130,104.77],[20221201,106.08],[20221202,106.17],[20221205,105.45],[20221206,104.7],[20221207,104.4],[20221208,104.27],[20221209,105.11],[20221212,104.48],[20221213,105.45],[20221214,105.53],[20221215,103.34],[20221216,102.4],[20221219,102.7],[20221220,102.2],[20221221,103.82],[20221222,103.07],[20221223,103.09],[20221227,103.1],[20221228,102.73],[20221229,103.51],[20221230,102.33],[20230102,103.27],[20230103,103.9],[20230104,104.73],[20230105,104.62],[20230106,105.41],[20230109,106.06],[20230110,105.45],[20230111,105.74],[20230112,106.25],[20230113,106.65],[20230116,107.07],[20230117,107.36],[20230118,107.59],[20230119,106.44],[20230120,106.85],[20230123,107.27],[20230124,106.85],[20230125,106.23],[20230126,106.61],[20230127,107.1],[20230130,106.92],[20230131,106.79],[20230201,107.27],[20230202,108.22],[20230203,108.46],[20230206,107.89],[20230207,108.19],[20230208,108.55],[20230209,109.13],[20230210,107.9],[20230213,108.65],[20230214,109.16],[20230215,109.82],[20230216,109.86],[20230217,109.7],[20230220,109.83],[20230221,109.78],[20230222,109.49],[20230223,109.78],[20230224,109.1],[20230227,110.1],[20230228,110.06],[20230301,109.73],[20230302,110.19],[20230303,110.94],[20230306,110.92],[20230307,110.24],[20230308,110.74],[20230309,110.56],[20230310,109.18],[20230313,106.34],[20230314,107.86],[20230315,104.86],[20230316,106.21],[20230317,104.97],[20230320,106],[20230321,107.69],[20230322,107.65],[20230323,107.72],[20230324,106.06],[20230327,107.15],[20230328,106.96],[20230329,108.27],[20230330,109.49],[20230331,109.89],[20230403,109.65],[20230404,109.75],[20230405,109],[20230406,109.57],[20230411,110.2],[20230412,110.18],[20230413,110.77],[20230414,111.09],[20230417,111.41],[20230418,111.62],[20230419,111.41],[20230420,111.01],[20230421,111.05],[20230424,111.12],[20230425,110.72],[20230426,110.13],[20230427,110.12],[20230428,110.71],[20230502,109.63],[20230503,109.79],[20230504,109.14],[20230505,110.4],[20230508,110.76],[20230510,109.98],[20230511,110.05],[20230512,110.35],[20230515,110.47],[20230516,109.9],[20230517,109.52],[20230519,110.4],[20230522,110.41],[20230523,109.85],[20230524,107.87],[20230525,107.22],[20230526,107.91],[20230530,106.97],[20230531,106.15],[20230601,106.82],[20230602,108.1],[20230605,107.75],[20230606,107.92],[20230607,107.86],[20230608,107.92],[20230609,107.94],[20230612,108.2],[20230613,108.94],[20230614,109.21],[20230615,108.96],[20230616,109.49],[20230619,107.98],[20230620,107.4],[20230621,106.89],[20230622,106.28],[20230626,105.9],[20230627,105.72],[20230628,106.68],[20230629,106.89],[20230630,108.02],[20230703,107.73],[20230704,107.89],[20230705,107.3],[20230706,105.21],[20230707,105.55],[20230710,105.5],[20230711,106.12],[20230712,107.54],[20230713,107.88],[20230714,107.6],[20230717,106.97],[20230718,107.47],[20230719,107.97],[20230720,108.26],[20230721,108.34],[20230724,108.42],[20230725,108.79],[20230726,108.2],[20230727,109.29],[20230728,108.91],[20230731,108.82],[20230801,108.19],[20230802,107.03],[20230803,106.46],[20230804,106.7],[20230807,106.63],[20230808,106.66],[20230809,107.03],[20230810,107.47],[20230811,106.49],[20230814,106.72],[20230816,106.01],[20230817,105.13],[20230818,104.42],[20230821,104.08],[20230822,104.57],[20230823,104.91],[20230824,104.54],[20230825,104.85],[20230828,105.61],[20230829,106.48],[20230830,106.59]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa"},"ts":[[20180831,3850.13],[20180901,3850.13],[20180902,3850.13],[20180903,3847.51],[20180904,3824.73],[20180905,3788.4],[20180906,3766.2],[20180907,3759.74],[20180908,3759.74],[20180909,3759.74],[20180910,3776.6],[20180911,3775.61],[20180912,3791.17],[20180913,3789.82],[20180914,3798.1],[20180915,3798.1],[20180916,3798.1],[20180917,3803.61],[20180918,3808.82],[20180919,3817.27],[20180920,3834.32],[20180921,3849.11],[20180922,3849.11],[20180923,3849.11],[20180924,3835.41],[20180925,3845.21],[20180926,3851.65],[20180927,3858.29],[20180928,3839.84],[20180929,3839.84],[20180930,3839.76],[20181001,3843.87],[20181002,3827.42],[20181003,3837.32],[20181004,3808.45],[20181005,3773.55],[20181006,3773.55],[20181007,3773.55],[20181008,3730.37],[20181009,3724.26],[20181010,3675.02],[20181011,3604.56],[20181012,3596.2],[20181013,3596.2],[20181014,3596.2],[20181015,3589.75],[20181016,3637.36],[20181017,3640.49],[20181018,3626.99],[20181019,3609.75],[20181020,3609.75],[20181021,3609.75],[20181022,3597.32],[20181023,3542.21],[20181024,3526.99],[20181025,3533.87],[20181026,3510.38],[20181027,3510.38],[20181028,3510.38],[20181029,3539.15],[20181030,3539.96],[20181031,3592.94],[20181101,3600.69],[20181102,3632.1],[20181103,3632.1],[20181104,3632.1],[20181105,3624.66],[20181106,3613.65],[20181107,3642.76],[20181108,3652.45],[20181109,3640.85],[20181110,3640.85],[20181111,3640.85],[20181112,3611.4],[20181113,3617.24],[20181114,3605.85],[20181115,3573.06],[20181116,3562.69],[20181117,3562.69],[20181118,3562.69],[20181119,3540.74],[20181120,3493.75],[20181121,3513.56],[20181122,3504.9],[20181123,3510.53],[20181124,3510.53],[20181125,3510.53],[20181126,3547.15],[20181127,3544.79],[20181128,3549.03],[20181129,3555.8],[20181130,3547.46],[20181201,3547.46],[20181202,3547.46],[20181203,3580.39],[20181204,3556.31],[20181205,3521.06],[20181206,3431.08],[20181207,3433.13],[20181208,3433.13],[20181209,3433.13],[20181210,3381.2],[20181211,3407.61],[20181212,3454.92],[20181213,3456.72],[20181214,3435.52],[20181215,3435.52],[20181216,3435.52],[20181217,3398.05],[20181218,3373.18],[20181219,3375.2],[20181220,3335.12],[20181221,3322.93],[20181222,3322.93],[20181223,3322.93],[20181224,3317.41],[20181225,3317.41],[20181226,3317.57],[20181227,3275.67],[20181228,3316.94],[20181229,3316.94],[20181230,3316.94],[20181231,3328.29],[20190101,3328.29],[20190102,3333.9],[20190103,3312.11],[20190104,3373.49],[20190105,3373.49],[20190106,3373.49],[20190107,3391.69],[20190108,3420.54],[20190109,3446.01],[20190110,3450.04],[20190111,3455.24],[20190112,3455.24],[20190113,3455.24],[20190114,3438.28],[20190115,3445.86],[20190116,3463.88],[20190117,3468.82],[20190118,3517.39],[20190119,3517.39],[20190120,3517.39],[20190121,3522.98],[20190122,3513.32],[20190123,3512.08],[20190124,3518.7],[20190125,3539.51],[20190126,3539.51],[20190127,3539.51],[20190128,3516.54],[20190129,3531.05],[20190130,3541.17],[20190131,3543.72],[20190201,3550.94],[20190202,3550.94],[20190203,3550.94],[20190204,3554.8],[20190205,3594.72],[20190206,3608.57],[20190207,3570.97],[20190208,3540.08],[20190209,3540.08],[20190210,3540.08],[20190211,3558.13],[20190212,3577.58],[20190213,3596.85],[20190214,3596.87],[20190215,3627.5],[20190216,3627.5],[20190217,3627.5],[20190218,3643.32],[20190219,3640.61],[20190220,3657.42],[20190221,3655.23],[20190222,3661.94],[20190223,3661.94],[20190224,3661.94],[20190225,3669.48],[20190226,3678.08],[20190227,3670.14],[20190228,3670.64],[20190301,3690.38],[20190302,3690.38],[20190303,3690.38],[20190304,3703.06],[20190305,3704.11],[20190306,3702.02],[20190307,3685.42],[20190308,3657.18],[20190309,3656.76],[20190310,3656.76],[20190311,3674.27],[20190312,3680.19],[20190313,3695.58],[20190314,3722.03],[20190315,3744.91],[20190316,3744.91],[20190317,3744.91],[20190318,3754.64],[20190319,3774.24],[20190320,3752.02],[20190321,3742.98],[20190322,3710.61],[20190323,3710.61],[20190324,3710.61],[20190325,3685.75],[20190326,3706.93],[20190327,3711.96],[20190328,3711.53],[20190329,3728.83],[20190330,3728.83],[20190331,3728.89],[20190401,3768.2],[20190402,3786.58],[20190403,3819.11],[20190404,3819.64],[20190405,3822.86],[20190406,3822.86],[20190407,3822.86],[20190408,3817.91],[20190409,3802.65],[20190410,3806.33],[20190411,3813.22],[20190412,3821],[20190413,3821],[20190414,3821],[20190415,3830.72],[20190416,3842.22],[20190417,3845.76],[20190418,3854.48],[20190419,3854.65],[20190420,3854.65],[20190421,3854.65],[20190422,3854.49],[20190423,3862.49],[20190424,3863.79],[20190425,3857.94],[20190426,3863.51],[20190427,3863.56],[20190428,3863.56],[20190429,3868.97],[20190430,3870.06],[20190501,3869.91],[20190502,3853.08],[20190503,3861.24],[20190504,3861.24],[20190505,3861.24],[20190506,3836.05],[20190507,3795.97],[20190508,3788.07],[20190509,3765.55],[20190510,3750.35],[20190511,3750.35],[20190512,3750.35],[20190513,3710.93],[20190514,3732.32],[20190515,3747.27],[20190516,3788.67],[20190517,3788.55],[20190518,3788.55],[20190519,3788.55],[20190520,3759.48],[20190521,3773.65],[20190522,3775.32],[20190523,3729.52],[20190524,3740.96],[20190525,3740.96],[20190526,3741.19],[20190527,3746.72],[20190528,3745.38],[20190529,3699.34],[20190530,3703.43],[20190531,3682.15],[20190601,3682.15],[20190602,3682.15],[20190603,3684.95],[20190604,3705.2],[20190605,3723.52],[20190606,3727.3],[20190607,3754.67],[20190608,3754.67],[20190609,3754.67],[20190610,3756.19],[20190611,3789.05],[20190612,3781.46],[20190613,3788.36],[20190614,3773.03],[20190615,3773.03],[20190616,3773.03],[20190617,3768.08],[20190618,3814],[20190619,3824.64],[20190620,3835.64],[20190621,3829.03],[20190622,3829.03],[20190623,3829.03],[20190624,3819.01],[20190625,3814.01],[20190626,3805.96],[20190627,3805.63],[20190628,3826.96],[20190629,3826.96],[20190630,3827.1],[20190701,3857.95],[20190702,3869.38],[20190703,3898.05],[20190704,3906.19],[20190705,3883.87],[20190706,3883.87],[20190707,3883.87],[20190708,3876.33],[20190709,3856.16],[20190710,3849.77],[20190711,3847.05],[20190712,3847.5],[20190713,3847.5],[20190714,3847.5],[20190715,3854.18],[20190716,3864.17],[20190717,3856.34],[20190718,3839.53],[20190719,3841.25],[20190720,3841.25],[20190721,3841.25],[20190722,3847.18],[20190723,3878.31],[20190724,3887.68],[20190725,3876.21],[20190726,3880.12],[20190727,3880.12],[20190728,3880.12],[20190729,3881.76],[20190730,3833.51],[20190731,3830.19],[20190801,3842.93],[20190802,3773.76],[20190803,3773.76],[20190804,3773.76],[20190805,3693.78],[20190806,3672.68],[20190807,3673.8],[20190808,3721.81],[20190809,3706.53],[20190810,3706.53],[20190811,3706.53],[20190812,3691.36],[20190813,3698.3],[20190814,3655.51],[20190815,3647.29],[20190816,3670.98],[20190817,3670.98],[20190818,3670.98],[20190819,3711.09],[20190820,3700.22],[20190821,3733.56],[20190822,3728.34],[20190823,3709.98],[20190824,3709.98],[20190825,3709.98],[20190826,3699.26],[20190827,3715.4],[20190828,3708.51],[20190829,3741.14],[20190830,3769.22],[20190831,3769.28],[20190901,3769.28],[20190902,3781.36],[20190903,3774.41],[20190904,3802.08],[20190905,3829.93],[20190906,3840.8],[20190907,3840.8],[20190908,3840.8],[20190909,3836.47],[20190910,3833.07],[20190911,3863.04],[20190912,3872.63],[20190913,3886.02],[20190914,3886.02],[20190915,3886.02],[20190916,3871.17],[20190917,3866.54],[20190918,3868.55],[20190919,3885.74],[20190920,3896.57],[20190921,3896.57],[20190922,3896.57],[20190923,3871.06],[20190924,3869.91],[20190925,3841.4],[20190926,3863.08],[20190927,3879.67],[20190928,3879.67],[20190929,3879.67],[20190930,3891.73],[20191001,3863.14],[20191002,3772.52],[20191003,3760],[20191004,3776.19],[20191005,3776.19],[20191006,3776.19],[20191007,3800.5],[20191008,3770.86],[20191009,3776.08],[20191010,3794.26],[20191011,3867.81],[20191012,3867.81],[20191013,3867.81],[20191014,3866.21],[20191015,3899.31],[20191016,3902.37],[20191017,3903.19],[20191018,3891.39],[20191019,3891.39],[20191020,3891.39],[20191021,3907.58],[20191022,3912.64],[20191023,3912.99],[20191024,3933.15],[20191025,3937.94],[20191026,3937.94],[20191027,3937.94],[20191028,3951.87],[20191029,3949.23],[20191030,3951.99],[20191031,3938],[20191101,3947.86],[20191102,3947.86],[20191103,3947.86],[20191104,3992.66],[20191105,4003.84],[20191106,4011.99],[20191107,4028.97],[20191108,4025.13],[20191109,4025.13],[20191110,4025.13],[20191111,4024.82],[20191112,4036.9],[20191113,4027.9],[20191114,4019.84],[20191115,4030.06],[20191116,4030.06],[20191117,4030.06],[20191118,4031.99],[20191119,4031.66],[20191120,4012.16],[20191121,3998.34],[20191122,4012.79],[20191123,4012.79],[20191124,4012.79],[20191125,4046.87],[20191126,4057.51],[20191127,4070.67],[20191128,4068.08],[20191129,4055.94],[20191130,4055.86],[20191201,4055.86],[20191202,4009.31],[20191203,3976.8],[20191204,4008.9],[20191205,4015.29],[20191206,4046.67],[20191207,4046.67],[20191208,4046.67],[20191209,4046.79],[20191210,4033.16],[20191211,4041.06],[20191212,4053.66],[20191213,4095.17],[20191214,4095.17],[20191215,4095.17],[20191216,4139.88],[20191217,4124.52],[20191218,4119.01],[20191219,4119.91],[20191220,4145.46],[20191221,4145.46],[20191222,4145.46],[20191223,4151.44],[20191224,4153.92],[20191225,4153.92],[20191226,4153.97],[20191227,4165.65],[20191228,4165.65],[20191229,4165.65],[20191230,4140.74],[20191231,4136.1],[20200101,4136.1],[20200102,4163.08],[20200103,4152.05],[20200104,4152.05],[20200105,4152.05],[20200106,4134.01],[20200107,4146.14],[20200108,4151.26],[20200109,4166.53],[20200110,4165.85],[20200111,4165.85],[20200112,4165.85],[20200113,4159.14],[20200114,4166.21],[20200115,4168.51],[20200116,4174.29],[20200117,4207.71],[20200118,4207.71],[20200119,4207.71],[20200120,4211.14],[20200121,4202.9],[20200122,4204.37],[20200123,4179.31],[20200124,4205.92],[20200125,4205.92],[20200126,4205.92],[20200127,4129.15],[20200128,4141],[20200129,4161.11],[20200130,4128.67],[20200131,4092.64],[20200201,4092.64],[20200202,4092.64],[20200203,4090.36],[20200204,4143.13],[20200205,4194.95],[20200206,4215.61],[20200207,4205.21],[20200208,4205.21],[20200209,4205.21],[20200210,4205.86],[20200211,4240.88],[20200212,4268.67],[20200213,4270.39],[20200214,4275.19],[20200215,4275.19],[20200216,4275.19],[20200217,4284.44],[20200218,4273.82],[20200219,4300.3],[20200220,4282.22],[20200221,4259.21],[20200222,4259.21],[20200223,4259.21],[20200224,4115.94],[20200225,4045.23],[20200226,4018.4],[20200227,3905.38],[20200228,3773.77],[20200229,3773.77],[20200301,3773.77],[20200302,3760.96],[20200303,3817.55],[20200304,3857.21],[20200305,3811],[20200306,3688.38],[20200307,3688.38],[20200308,3688.38],[20200309,3448.32],[20200310,3402.89],[20200311,3355.09],[20200312,3040.39],[20200313,3032.93],[20200314,3032.93],[20200315,3032.93],[20200316,2862.24],[20200317,2890.02],[20200318,2812.75],[20200319,2846.42],[20200320,2924.97],[20200321,2924.97],[20200322,2924.97],[20200323,2830.02],[20200324,2999.81],[20200325,3103.06],[20200326,3172.79],[20200327,3115.13],[20200328,3115.13],[20200329,3115.13],[20200330,3129.33],[20200331,3185.42],[20200401,3120.26],[20200402,3121.78],[20200403,3103.24],[20200404,3103.24],[20200405,3103.24],[20200406,3193.31],[20200407,3266.16],[20200408,3268.5],[20200409,3317.56],[20200410,3318.09],[20200411,3318.09],[20200412,3318.09],[20200413,3317.86],[20200414,3346.56],[20200415,3263.5],[20200416,3262.51],[20200417,3336.08],[20200418,3336.08],[20200419,3336.08],[20200420,3354.28],[20200421,3281.46],[20200422,3308.03],[20200423,3340.15],[20200424,3323.61],[20200425,3323.61],[20200426,3323.61],[20200427,3367.02],[20200428,3417.91],[20200429,3470.84],[20200430,3437.49],[20200501,3432.52],[20200502,3432.52],[20200503,3432.52],[20200504,3336.04],[20200505,3375.65],[20200506,3379.51],[20200507,3407.01],[20200508,3432.28],[20200509,3432.28],[20200510,3432.28],[20200511,3431.04],[20200512,3436.9],[20200513,3386.69],[20200514,3316.1],[20200515,3327.23],[20200516,3327.23],[20200517,3327.23],[20200518,3427.87],[20200519,3430.2],[20200520,3456.46],[20200521,3451.74],[20200522,3446.2],[20200523,3446.2],[20200524,3446.2],[20200525,3482],[20200526,3528],[20200527,3538.74],[20200528,3583.32],[20200529,3556.92],[20200530,3556.92],[20200531,3556.92],[20200601,3564.26],[20200602,3628.71],[20200603,3702.65],[20200604,3699.59],[20200605,3757.64],[20200606,3757.64],[20200607,3757.64],[20200608,3759.83],[20200609,3719.8],[20200610,3706.42],[20200611,3608.55],[20200612,3581.58],[20200613,3581.58],[20200614,3581.58],[20200615,3566.98],[20200616,3654.28],[20200617,3686.56],[20200618,3671.17],[20200619,3684.93],[20200620,3684.93],[20200621,3684.93],[20200622,3669.33],[20200623,3688.55],[20200624,3631.94],[20200625,3636.5],[20200626,3639.2],[20200627,3639.2],[20200628,3639.2],[20200629,3641.63],[20200630,3651.19],[20200701,3660.97],[20200702,3717.09],[20200703,3708.35],[20200704,3708.35],[20200705,3708.35],[20200706,3749.05],[20200707,3737.63],[20200708,3721.57],[20200709,3704.1],[20200710,3718.51],[20200711,3718.51],[20200712,3718.51],[20200713,3751.31],[20200714,3733.37],[20200715,3780.34],[20200716,3776.02],[20200717,3779.87],[20200718,3779.87],[20200719,3779.87],[20200720,3805.54],[20200721,3826.29],[20200722,3800.52],[20200723,3801.09],[20200724,3744.95],[20200725,3744.95],[20200726,3744.95],[20200727,3730.91],[20200728,3737.23],[20200729,3740.41],[20200730,3674.16],[20200731,3649.79],[20200801,3649.79],[20200802,3649.79],[20200803,3694.31],[20200804,3702.56],[20200805,3722.53],[20200806,3705.12],[20200807,3712.57],[20200808,3712.57],[20200809,3712.57],[20200810,3724.1],[20200811,3774.98],[20200812,3810.32],[20200813,3803.93],[20200814,3764.84],[20200815,3764.84],[20200816,3764.84],[20200817,3772.91],[20200818,3762.26],[20200819,3773.48],[20200820,3746.61],[20200821,3740.76],[20200822,3740.76],[20200823,3740.76],[20200824,3788.2],[20200825,3791.08],[20200826,3813.88],[20200827,3802.41],[20200828,3784.18],[20200829,3784.18],[20200830,3784.18],[20200831,3770.29],[20200901,3754],[20200902,3804.72],[20200903,3776.66],[20200904,3730.42],[20200905,3730.42],[20200906,3730.42],[20200907,3764.23],[20200908,3735.69],[20200909,3780.94],[20200910,3774.05],[20200911,3773.23],[20200912,3773.23],[20200913,3773.23],[20200914,3780.78],[20200915,3802.01],[20200916,3821.59],[20200917,3808.57],[20200918,3793.9],[20200919,3793.9],[20200920,3793.9],[20200921,3690.44],[20200922,3683.73],[20200923,3701.74],[20200924,3671.2],[20200925,3660.5],[20200926,3660.5],[20200927,3660.5],[20200928,3726.56],[20200929,3723.97],[20200930,3721.43],[20201001,3732.83],[20201002,3735.72],[20201003,3735.72],[20201004,3735.72],[20201005,3766.25],[20201006,3770.76],[20201007,3769.26],[20201008,3793.79],[20201009,3815.54],[20201010,3815.54],[20201011,3815.54],[20201012,3842.35],[20201013,3832.54],[20201014,3831.27],[20201015,3764.11],[20201016,3791.14],[20201017,3791.14],[20201018,3791.14],[20201019,3788.38],[20201020,3777.1],[20201021,3736.49],[20201022,3723.26],[20201023,3739.28],[20201024,3739.28],[20201025,3739.28],[20201026,3686.16],[20201027,3643.39],[20201028,3547.81],[20201029,3532.72],[20201030,3534.19],[20201031,3534.19],[20201101,3534.19],[20201102,3581.78],[20201103,3651.88],[20201104,3718.71],[20201105,3770.07],[20201106,3768.76],[20201107,3768.76],[20201108,3768.76],[20201109,3881.6],[20201110,3914.62],[20201111,3948.71],[20201112,3936.55],[20201113,3937.43],[20201114,3937.43],[20201115,3937.43],[20201116,3975.07],[20201117,3970.86],[20201118,3985.74],[20201119,3967.81],[20201120,3982.53],[20201121,3982.53],[20201122,3982.53],[20201123,3981.88],[20201124,4004.79],[20201125,4006.68],[20201126,4006.71],[20201127,4022.85],[20201128,4022.85],[20201129,4022.85],[20201130,4004.53],[20201201,4019.31],[20201202,4011.45],[20201203,4008.31],[20201204,4028.31],[20201205,4028.31],[20201206,4028.31],[20201207,4021.44],[20201208,4028.34],[20201209,4043.41],[20201210,4028.47],[20201211,3998.8],[20201212,3998.8],[20201213,3998.8],[20201214,4016.76],[20201215,4027.57],[20201216,4059.13],[20201217,4077.7],[20201218,4074.4],[20201219,4074.4],[20201220,4074.4],[20201221,3993.85],[20201222,4026.69],[20201223,4064.5],[20201224,4067.35],[20201225,4067.45],[20201226,4067.45],[20201227,4067.45],[20201228,4093.81],[20201229,4125.36],[20201230,4121.68],[20201231,4113.09],[20210101,4113.06],[20210102,4113.06],[20210103,4113.06],[20210104,4139.39],[20210105,4131.83],[20210106,4168.63],[20210107,4197.83],[20210108,4225.87],[20210109,4225.87],[20210110,4225.87],[20210111,4205.23],[20210112,4204.47],[20210113,4209.92],[20210114,4233.17],[20210115,4200.42],[20210116,4200.42],[20210117,4200.42],[20210118,4201.47],[20210119,4202.29],[20210120,4227.03],[20210121,4236.13],[20210122,4210.74],[20210123,4210.74],[20210124,4210.74],[20210125,4183.58],[20210126,4197.11],[20210127,4152.14],[20210128,4147.99],[20210129,4098.8],[20210130,4098.8],[20210131,4098.8],[20210201,4134.39],[20210202,4182.81],[20210203,4205.01],[20210204,4221.83],[20210205,4230.98],[20210206,4230.98],[20210207,4230.98],[20210208,4244.67],[20210209,4239.13],[20210210,4234.04],[20210211,4247.25],[20210212,4271.33],[20210213,4271.33],[20210214,4271.33],[20210215,4317.84],[20210216,4323.18],[20210217,4296.68],[20210218,4263.8],[20210219,4276.08],[20210220,4276.08],[20210221,4276.08],[20210222,4257.95],[20210223,4230.39],[20210224,4245.54],[20210225,4243.31],[20210226,4189.18],[20210227,4189.18],[20210228,4189.18],[20210301,4241.98],[20210302,4260.79],[20210303,4258.11],[20210304,4237.94],[20210305,4214.43],[20210306,4214.43],[20210307,4214.43],[20210308,4266.72],[20210309,4313.76],[20210310,4334.62],[20210311,4359.7],[20210312,4351.66],[20210313,4351.66],[20210314,4351.66],[20210315,4354.83],[20210316,4382.35],[20210317,4370.18],[20210318,4380.97],[20210319,4359.01],[20210320,4359.01],[20210321,4359.01],[20210322,4362.84],[20210323,4355.66],[20210324,4353.33],[20210325,4350.74],[20210326,4390.44],[20210327,4390.44],[20210328,4390.44],[20210329,4403.05],[20210330,4427.14],[20210331,4429.21],[20210401,4453.97],[20210402,4454.35],[20210403,4454.35],[20210404,4454.35],[20210405,4455.73],[20210406,4486.58],[20210407,4479.32],[20210408,4499.2],[20210409,4508.29],[20210410,4508.29],[20210411,4508.29],[20210412,4492.39],[20210413,4499.2],[20210414,4504.02],[20210415,4522.34],[20210416,4556.15],[20210417,4556.15],[20210418,4556.15],[20210419,4561.86],[20210420,4496.69],[20210421,4505.79],[20210422,4535.47],[20210423,4536.89],[20210424,4536.89],[20210425,4536.89],[20210426,4549.7],[20210427,4548.89],[20210428,4548.94],[20210429,4541.33],[20210430,4525.76],[20210501,4525.76],[20210502,4525.76],[20210503,4539.68],[20210504,4500.2],[20210505,4553.66],[20210506,4556.12],[20210507,4592.18],[20210508,4592.18],[20210509,4592.18],[20210510,4599.56],[20210511,4522.18],[20210512,4521.5],[20210513,4519.82],[20210514,4558.8],[20210515,4558.8],[20210516,4558.8],[20210517,4569.74],[20210518,4579.53],[20210519,4523.12],[20210520,4564.27],[20210521,4595.57],[20210522,4595.57],[20210523,4595.57],[20210524,4597.34],[20210525,4610.93],[20210526,4610.58],[20210527,4619.55],[20210528,4644.67],[20210529,4644.67],[20210530,4644.67],[20210531,4634.39],[20210601,4659.73],[20210602,4666.98],[20210603,4663.45],[20210604,4681],[20210605,4681],[20210606,4681],[20210607,4695.47],[20210608,4699.81],[20210609,4697.61],[20210610,4699.13],[20210611,4726.2],[20210612,4726.2],[20210613,4726.2],[20210614,4738.93],[20210615,4744.15],[20210616,4748.29],[20210617,4742.79],[20210618,4688.96],[20210619,4688.96],[20210620,4688.96],[20210621,4700.75],[20210622,4715.6],[20210623,4702.87],[20210624,4725.48],[20210625,4736.71],[20210626,4736.71],[20210627,4736.71],[20210628,4720.87],[20210629,4732.22],[20210630,4703.7],[20210701,4722.58],[20210702,4738.66],[20210703,4738.66],[20210704,4738.66],[20210705,4751.7],[20210706,4739.88],[20210707,4764],[20210708,4697.82],[20210709,4739.31],[20210710,4739.31],[20210711,4739.31],[20210712,4769.62],[20210713,4778.24],[20210714,4775.49],[20210715,4740.36],[20210716,4721.15],[20210717,4721.15],[20210718,4721.15],[20210719,4629.32],[20210720,4638.59],[20210721,4702.68],[20210722,4739.01],[20210723,4782.18],[20210724,4782.18],[20210725,4782.18],[20210726,4785.37],[20210727,4763.59],[20210728,4784.67],[20210729,4809.92],[20210730,4796.47],[20210731,4796.47],[20210801,4796.47],[20210802,4814.29],[20210803,4828.2],[20210804,4852.89],[20210805,4874.88],[20210806,4876.18],[20210807,4876.18],[20210808,4876.18],[20210809,4882.89],[20210810,4900.14],[20210811,4917.03],[20210812,4929.03],[20210813,4938.53],[20210814,4938.53],[20210815,4938.53],[20210816,4918.54],[20210817,4917.14],[20210818,4925.64],[20210819,4866.38],[20210820,4873.1],[20210821,4873.1],[20210822,4873.1],[20210823,4904.37],[20210824,4908.91],[20210825,4910.61],[20210826,4897.55],[20210827,4911.68],[20210828,4911.68],[20210829,4911.68],[20210830,4920.15],[20210831,4906.9],[20210901,4923.7],[20210902,4940.91],[20210903,4922.64],[20210904,4922.64],[20210905,4922.64],[20210906,4945.05],[20210907,4933.4],[20210908,4891],[20210909,4879.81],[20210910,4871.99],[20210911,4871.99],[20210912,4871.99],[20210913,4877.91],[20210914,4876.7],[20210915,4850.95],[20210916,4864.73],[20210917,4835.51],[20210918,4835.51],[20210919,4835.51],[20210920,4753.79],[20210921,4791.01],[20210922,4830.16],[20210923,4876.46],[20210924,4843.8],[20210925,4843.8],[20210926,4843.8],[20210927,4827.05],[20210928,4736.99],[20210929,4743.86],[20210930,4743.87],[20211001,4723.69],[20211002,4723.69],[20211003,4723.69],[20211004,4706.69],[20211005,4739.62],[20211006,4699.24],[20211007,4755.94],[20211008,4754.01],[20211009,4754.01],[20211010,4754.01],[20211011,4747.1],[20211012,4748.22],[20211013,4780.54],[20211014,4831.43],[20211015,4865.71],[20211016,4865.71],[20211017,4865.71],[20211018,4852.11],[20211019,4864.77],[20211020,4878.56],[20211021,4880],[20211022,4902.84],[20211023,4902.84],[20211024,4902.84],[20211025,4906.95],[20211026,4933.66],[20211027,4923.64],[20211028,4933.13],[20211029,4932.42],[20211030,4932.42],[20211031,4932.42],[20211101,4949.49],[20211102,4979.5],[20211103,4998.2],[20211104,5021.74],[20211105,5022.22],[20211106,5022.22],[20211107,5022.22],[20211108,5022.75],[20211109,5019.02],[20211110,5019.72],[20211111,5034.57],[20211112,5050.56],[20211113,5050.56],[20211114,5050.56],[20211115,5066.77],[20211116,5075.26],[20211117,5080.3],[20211118,5065.17],[20211119,5048.08],[20211120,5048.08],[20211121,5048.08],[20211122,5042.03],[20211123,4981.11],[20211124,4967.46],[20211125,4986.11],[20211126,4848.81],[20211127,4848.81],[20211128,4848.81],[20211129,4858.55],[20211130,4818.53],[20211201,4874.62],[20211202,4836.98],[20211203,4815.55],[20211204,4815.55],[20211205,4815.55],[20211206,4851.28],[20211207,4961.21],[20211208,4951.64],[20211209,4947.04],[20211210,4934.33],[20211211,4934.33],[20211212,4934.33],[20211213,4920.51],[20211214,4878.3],[20211215,4882.14],[20211216,4929.44],[20211217,4903.21],[20211218,4903.21],[20211219,4903.21],[20211220,4844.19],[20211221,4896.42],[20211222,4939.61],[20211223,4986.91],[20211224,4986.15],[20211225,4986.15],[20211226,4986.15],[20211227,5009.28],[20211228,5034.61],[20211229,5044.66],[20211230,5052.59],[20211231,5047.29],[20220101,5047.29],[20220102,5047.29],[20220103,5061.4],[20220104,5096.86],[20220105,5096.86],[20220106,5040.41],[20220107,5015.93],[20220108,5015.93],[20220109,5015.93],[20220110,4946.67],[20220111,4970.46],[20220112,5000.77],[20220113,4998.88],[20220114,4953.44],[20220115,4953.44],[20220116,4953.44],[20220117,4973.34],[20220118,4930.94],[20220119,4935.89],[20220120,4948.47],[20220121,4872.5],[20220122,4872.5],[20220123,4872.5],[20220124,4712.67],[20220125,4706.29],[20220126,4775.69],[20220127,4797.4],[20220128,4763.22],[20220129,4763.22],[20220130,4763.22],[20220131,4799.75],[20220201,4854.31],[20220202,4884.05],[20220203,4813.74],[20220204,4744.86],[20220205,4744.86],[20220206,4744.86],[20220207,4755.95],[20220208,4758.24],[20220209,4832.11],[20220210,4830.18],[20220211,4796.47],[20220212,4796.47],[20220213,4796.47],[20220214,4710.54],[20220215,4769.74],[20220216,4775.8],[20220217,4750.07],[20220218,4716.58],[20220219,4716.58],[20220220,4716.58],[20220221,4651.57],[20220222,4639.42],[20220223,4633.84],[20220224,4499.34],[20220225,4607.64],[20220226,4607.64],[20220227,4607.64],[20220228,4617.44],[20220301,4541.5],[20220302,4547.43],[20220303,4490.09],[20220304,4341.19],[20220305,4341.19],[20220306,4341.19],[20220307,4270.62],[20220308,4252.96],[20220309,4408.79],[20220310,4381.71],[20220311,4412.76],[20220312,4412.76],[20220313,4412.76],[20220314,4465.17],[20220315,4456.74],[20220316,4580.57],[20220317,4608.57],[20220318,4640.42],[20220319,4640.42],[20220320,4640.42],[20220321,4656.91],[20220322,4688.56],[20220323,4653.13],[20220324,4634.41],[20220325,4637.29],[20220326,4637.29],[20220327,4637.29],[20220328,4649.31],[20220329,4719.18],[20220330,4706.21],[20220331,4671.51],[20220401,4682.34],[20220402,4682.34],[20220403,4682.34],[20220404,4712.04],[20220405,4721.91],[20220406,4655.33],[20220407,4650.58],[20220408,4690.97],[20220409,4690.97],[20220410,4690.97],[20220411,4673],[20220412,4655.28],[20220413,4654.63],[20220414,4678.79],[20220415,4679.07],[20220416,4679.07],[20220417,4679.07],[20220418,4678.8],[20220419,4656.1],[20220420,4694.58],[20220421,4715.64],[20220422,4646.29],[20220423,4646.29],[20220424,4646.29],[20220425,4570.63],[20220426,4539.2],[20220427,4546.97],[20220428,4580.99],[20220429,4608.87],[20220430,4608.87],[20220501,4608.87],[20220502,4567.09],[20220503,4567.18],[20220504,4538.42],[20220505,4512.63],[20220506,4424.23],[20220507,4424.23],[20220508,4424.23],[20220509,4357.12],[20220510,4321.01],[20220511,4370.48],[20220512,4347.57],[20220513,4431.18],[20220514,4431.18],[20220515,4431.18],[20220516,4442.58],[20220517,4492.17],[20220518,4452.01],[20220519,4392.78],[20220520,4429.62],[20220521,4429.62],[20220522,4429.62],[20220523,4470.09],[20220524,4436.71],[20220525,4449.46],[20220526,4459.3],[20220527,4538.17],[20220528,4538.17],[20220529,4538.17],[20220530,4578.88],[20220531,4554.43],[20220601,4518.07],[20220602,4532.89],[20220603,4529.2],[20220604,4529.2],[20220605,4529.2],[20220606,4539.24],[20220607,4548.21],[20220608,4526.25],[20220609,4475.75],[20220610,4371.54],[20220611,4371.54],[20220612,4371.54],[20220613,4260.09],[20220614,4202.75],[20220615,4243.5],[20220616,4173.48],[20220617,4163.25],[20220618,4163.25],[20220619,4163.25],[20220620,4182.87],[20220621,4204.54],[20220622,4171.48],[20220623,4156.91],[20220624,4227.06],[20220625,4227.06],[20220626,4227.06],[20220627,4261.29],[20220628,4274.04],[20220629,4240.19],[20220630,4182.11],[20220701,4182.6],[20220702,4182.6],[20220703,4182.6],[20220704,4198.19],[20220705,4135.56],[20220706,4181.22],[20220707,4251.55],[20220708,4280.33],[20220709,4280.33],[20220710,4280.33],[20220711,4266.98],[20220712,4270.64],[20220713,4242.3],[20220714,4190.61],[20220715,4237.05],[20220716,4237.05],[20220717,4237.05],[20220718,4282.6],[20220719,4325.51],[20220720,4335.99],[20220721,4355.02],[20220722,4370.7],[20220723,4370.7],[20220724,4370.7],[20220725,4371.19],[20220726,4364.07],[20220727,4385.05],[20220728,4426.96],[20220729,4487.63],[20220730,4487.63],[20220731,4487.63],[20220801,4490.01],[20220802,4470.11],[20220803,4489.79],[20220804,4509.83],[20220805,4480.04],[20220806,4480.04],[20220807,4480.04],[20220808,4499.73],[20220809,4472.83],[20220810,4503.23],[20220811,4517.75],[20220812,4522.7],[20220813,4522.7],[20220814,4522.7],[20220815,4528.94],[20220816,4541.81],[20220817,4505.56],[20220818,4511.17],[20220819,4485.64],[20220820,4485.64],[20220821,4485.64],[20220822,4433.34],[20220823,4412],[20220824,4416.36],[20220825,4430.77],[20220826,4374.11],[20220827,4374.11],[20220828,4374.11],[20220829,4328.58],[20220830,4307.27],[20220831,4265.25],[20220901,4193.77],[20220902,4245.25],[20220903,4245.25],[20220904,4245.25],[20220905,4227.49],[20220906,4237.67],[20220907,4222.95],[20220908,4236.8],[20220909,4301.89],[20220910,4301.89],[20220911,4301.89],[20220912,4366.58],[20220913,4322.55],[20220914,4276.52],[20220915,4248.31],[20220916,4184.81],[20220917,4184.81],[20220918,4184.81],[20220919,4170.06],[20220920,4127.93],[20220921,4146.17],[20220922,4090.34],[20220923,3999.68],[20220924,3999.68],[20220925,3999.68],[20220926,3977.75],[20220927,3974.11],[20220928,3971.63],[20220929,3916.88],[20220930,3952.31],[20221001,3952.31],[20221002,3952.31],[20221003,3977.3],[20221004,4098.97],[20221005,4077.8],[20221006,4056.1],[20221007,4010.03],[20221008,4010.03],[20221009,4010.03],[20221010,3988.74],[20221011,3962.58],[20221012,3945.75],[20221013,3962.55],[20221014,3997.93],[20221015,3997.93],[20221016,3997.93],[20221017,4055.29],[20221018,4086.7],[20221019,4065.01],[20221020,4066.06],[20221021,4045.86],[20221022,4045.86],[20221023,4045.86],[20221024,4097.89],[20221025,4153.69],[20221026,4182.33],[20221027,4180.46],[20221028,4182.34],[20221029,4182.34],[20221030,4182.34],[20221031,4194.09],[20221101,4204.76],[20221102,4202.51],[20221103,4163.02],[20221104,4225.41],[20221105,4225.41],[20221106,4225.41],[20221107,4248.37],[20221108,4282.3],[20221109,4277.96],[20221110,4373.27],[20221111,4404.53],[20221112,4404.53],[20221113,4404.53],[20221114,4413.45],[20221115,4421.68],[20221116,4383.32],[20221117,4361.03],[20221118,4400.48],[20221119,4400.48],[20221120,4400.48],[20221121,4403.29],[20221122,4426.02],[20221123,4449.02],[20221124,4473.6],[20221125,4475.95],[20221126,4475.95],[20221127,4475.95],[20221128,4444.86],[20221129,4436.83],[20221130,4458.99],[20221201,4500],[20221202,4501.12],[20221203,4501.12],[20221204,4501.12],[20221205,4481.28],[20221206,4454.05],[20221207,4426.04],[20221208,4416.68],[20221209,4444.69],[20221210,4444.69],[20221211,4444.69],[20221212,4431.13],[20221213,4479.92],[20221214,4479.83],[20221215,4383.37],[20221216,4320.6],[20221217,4320.6],[20221218,4320.6],[20221219,4321.76],[20221220,4305.35],[20221221,4360.63],[20221222,4341.22],[20221223,4335.64],[20221224,4335.64],[20221225,4335.64],[20221226,4335.64],[20221227,4339.04],[20221228,4334.32],[20221229,4355.88],[20221230,4321.19],[20221231,4321.18],[20230101,4321.18],[20230102,4338.53],[20230103,4398.38],[20230104,4454.47],[20230105,4456.37],[20230106,4491.13],[20230107,4491.13],[20230108,4491.13],[20230109,4535.91],[20230110,4520.33],[20230111,4535.92],[20230112,4559.16],[20230113,4581.87],[20230114,4581.87],[20230115,4581.87],[20230116,4603.14],[20230117,4618.63],[20230118,4635.87],[20230119,4575.07],[20230120,4580.76],[20230121,4580.76],[20230122,4580.76],[20230123,4602.75],[20230124,4598.97],[20230125,4584.76],[20230126,4606.1],[20230127,4618.42],[20230128,4618.42],[20230129,4618.42],[20230130,4608.87],[20230131,4599.69],[20230201,4609.03],[20230202,4662.53],[20230203,4683.68],[20230204,4683.68],[20230205,4683.68],[20230206,4659.78],[20230207,4660.54],[20230208,4673.18],[20230209,4695.62],[20230210,4651.34],[20230211,4651.34],[20230212,4651.34],[20230213,4680.34],[20230214,4692.09],[20230215,4708.59],[20230216,4722.65],[20230217,4713.71],[20230218,4713.71],[20230219,4713.71],[20230220,4717.82],[20230221,4706.25],[20230222,4686.68],[20230223,4695.52],[20230224,4658.62],[20230225,4658.62],[20230226,4658.62],[20230227,4692.32],[20230228,4682.75],[20230301,4661.51],[20230302,4671.33],[20230303,4713.75],[20230304,4713.75],[20230305,4713.75],[20230306,4718.23],[20230307,4692.43],[20230308,4685.09],[20230309,4677.32],[20230310,4620.77],[20230311,4620.77],[20230312,4620.77],[20230313,4520.23],[20230314,4562.38],[20230315,4467.22],[20230316,4498.89],[20230317,4467.59],[20230318,4467.59],[20230319,4467.59],[20230320,4489.15],[20230321,4547.87],[20230322,4556.46],[20230323,4550.6],[20230324,4500],[20230325,4500],[20230326,4500],[20230327,4535.79],[20230328,4531.77],[20230329,4579.26],[20230330,4631.58],[20230331,4661.95],[20230401,4661.95],[20230402,4661.95],[20230403,4662.41],[20230404,4662.2],[20230405,4643.63],[20230406,4660.71],[20230407,4660.8],[20230408,4660.8],[20230409,4660.8],[20230410,4660.73],[20230411,4687.12],[20230412,4696.84],[20230413,4713.91],[20230414,4739.17],[20230415,4739.17],[20230416,4739.17],[20230417,4743.3],[20230418,4758.65],[20230419,4752.49],[20230420,4741.37],[20230421,4752.69],[20230422,4752.69],[20230423,4752.69],[20230424,4761.78],[20230425,4741.24],[20230426,4706.16],[20230427,4715.62],[20230428,4738.51],[20230429,4738.51],[20230430,4738.61],[20230501,4738.77],[20230502,4710.03],[20230503,4711.06],[20230504,4689.94],[20230505,4731.52],[20230506,4731.52],[20230507,4731.52],[20230508,4751.5],[20230509,4748.46],[20230510,4732.4],[20230511,4735.09],[20230512,4753.77],[20230513,4753.77],[20230514,4753.77],[20230515,4764.98],[20230516,4749.46],[20230517,4739.76],[20230518,4746.09],[20230519,4787.88],[20230520,4787.88],[20230521,4787.88],[20230522,4795.92],[20230523,4773.44],[20230524,4694.94],[20230525,4679.87],[20230526,4716.08],[20230527,4716.08],[20230528,4716.08],[20230529,4715.52],[20230530,4697.18],[20230531,4654.4],[20230601,4675.64],[20230602,4733.91],[20230603,4733.91],[20230604,4733.91],[20230605,4729.63],[20230606,4736.69],[20230607,4732.81],[20230608,4731.76],[20230609,4723.08],[20230610,4723.08],[20230611,4723.08],[20230612,4735.4],[20230613,4758.07],[20230614,4778.96],[20230615,4769.9],[20230616,4790.15],[20230617,4790.15],[20230618,4790.15],[20230619,4752.31],[20230620,4719.65],[20230621,4693.63],[20230622,4667.43],[20230623,4661.01],[20230624,4661.01],[20230625,4661.01],[20230626,4646.83],[20230627,4645.57],[20230628,4678.13],[20230629,4689.21],[20230630,4737.61],[20230701,4737.61],[20230702,4737.61],[20230703,4735.91],[20230704,4738.36],[20230705,4709.13],[20230706,4619.23],[20230707,4609.4],[20230708,4609.4],[20230709,4609.4],[20230710,4616.98],[20230711,4645.19],[20230712,4705.65],[20230713,4741.51],[20230714,4742.55],[20230715,4742.55],[20230716,4742.55],[20230717,4715.57],[20230718,4732.19],[20230719,4747.56],[20230720,4759.97],[20230721,4769.29],[20230722,4769.29],[20230723,4769.29],[20230724,4772.2],[20230725,4791.88],[20230726,4771],[20230727,4826.41],[20230728,4826.24],[20230729,4826.24],[20230730,4826.24],[20230731,4828.17],[20230801,4798.48],[20230802,4738.64],[20230803,4705.67],[20230804,4710.56],[20230805,4710.56],[20230806,4710.56],[20230807,4715.33],[20230808,4707.93],[20230809,4725.68],[20230810,4756.11],[20230811,4718.35],[20230812,4718.35],[20230813,4718.35],[20230814,4719.83],[20230815,4702.3],[20230816,4679.25],[20230817,4644.83],[20230818,4611.02],[20230819,4611.02],[20230820,4611.02],[20230821,4616.79],[20230822,4639.95],[20230823,4656.64],[20230824,4644.84],[20230825,4640.26],[20230826,4640.26],[20230827,4640.26],[20230828,4667.81],[20230829,4715.54],[20230830,4717.37],[20230831,4722.94]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 918,57€ |
| 2020 | 919,48€ |
| 2021 | 1.242,79€ |
| 2022 | 1.048,84€ |
| 2023 | 1.074,97€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,10% |
| 3 M | 0,36% |
| 6 M | -3,21% |
| lfd. Jahr | 4,10% |
| 1 Jahr | 2,49% |
| 3 Jahre | 16,91% |
| 5 Jahre | 8,14% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Anlageziel ist eine hohe langfristige Rendite. Der Fonds investiert mindestens 75% seines Vermögens direkt oder über Derivate in Aktien von Unternehmen, die ihren Sitz in einem Mitgliedstaat der Europäischen Union, Norwegen oder Island haben.
Die fünf größten Wertpapierbestände in diesem Fonds
| Novo Nordisk A/S | 1,90% |
| Industria de Diseo Textil SA | 1,51% |
| ANDRITZ AG | 1,48% |
| Henkel AG & Co. KGaA Pref | 1,47% |
| Essity AB Class B | 1,26% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | -8.1433 | -2.690200 |
| 08.2019 - 08.2020 | 0.0989 | 0.028400 |
| 08.2020 - 08.2021 | 35.1624 | 30.146600 |
| 08.2021 - 08.2022 | -15.6057 | -13.076400 |
| 08.2022 - 08.2023 | 2.4918 | 10.460400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,23% | 15,41% | 17,54% | k.A. |
| Sharpe Ratio | -0,25 | 0,48 | 0,10 | k.A. |
| Tracking Error | 4,00% | 4,53% | 4,34% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,96 | 0,96 | 1,04 | k.A. |
| Treynor Ratio | -3,95 | 7,82 | 1,67 | k.A. |
Die 10 größten Wertpapierbestände (31. 08. 2023)
| Novo Nordisk A/S | 1,90% |
| Industria de Diseo Textil SA | 1,51% |
| ANDRITZ AG | 1,48% |
| Henkel AG & Co. KGaA Pref | 1,47% |
| Essity AB Class B | 1,26% |
| Heineken NV | 1,18% |
| ANHEUSER-BUSCH INBEV SA/NV | 1,12% |
| Royal KPN NV | 1,12% |
| Deutsche Telekom AG | 1,09% |
| Royal Ahold Delhaize N.V. | 1,06% |
Länderverteilung (31. 08. 2023)
| Europa | 100,00% |
Branchenverteilung (31. 08. 2023)
| Divers | 100,00% |
Assetverteilung (31. 08. 2023)
| Aktien | 100,00% |
Währungsverteilung (31. 08. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4974KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 81KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11605KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8560KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 2,00% |
| Depotbankgebühr | 0,13% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,48% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Thomas de Saint-Seine Herr Maxime Botti Herr Emmanuel Hauptmann |
| Fondsgesellschaft: | RAM Active Investments (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 25.09.2012 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 151,00 Mio. EUR |