Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DGHL
ISIN: LU1434521826
Rentenfonds allgemein kurze Laufzeiten, Europa
Aktueller Preis (22. 03. 2023)
94,65 €
-0,08 € / -0,09%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Candriam Sustainable Bond Euro Short Term C Thes."},"ts":[[20180227,100.1],[20180228,100.13],[20180301,100.12],[20180302,100.09],[20180305,100.08],[20180306,100.08],[20180307,100.09],[20180308,100.1],[20180309,100.1],[20180312,100.12],[20180313,100.11],[20180314,100.1],[20180315,100.05],[20180316,100.06],[20180319,100.03],[20180320,100],[20180321,100.01],[20180322,100.1],[20180323,100],[20180326,99.99],[20180327,100.02],[20180328,100],[20180329,100.02],[20180403,100],[20180404,100.01],[20180405,99.99],[20180406,100],[20180409,99.99],[20180410,99.98],[20180411,99.99],[20180412,99.99],[20180413,100],[20180416,100],[20180417,100.02],[20180418,100.01],[20180419,99.96],[20180420,99.97],[20180423,99.95],[20180424,99.95],[20180425,99.95],[20180426,99.97],[20180427,99.98],[20180430,99.99],[20180502,99.98],[20180503,99.99],[20180504,99.97],[20180507,99.97],[20180508,99.97],[20180509,99.97],[20180511,99.96],[20180514,99.91],[20180515,99.89],[20180516,99.89],[20180517,99.86],[20180518,99.88],[20180522,99.84],[20180523,99.82],[20180524,99.82],[20180525,99.86],[20180528,99.79],[20180529,99.56],[20180530,99.49],[20180531,99.6],[20180601,99.61],[20180604,99.68],[20180605,99.69],[20180606,99.57],[20180607,99.54],[20180608,99.54],[20180611,99.56],[20180612,99.56],[20180613,99.59],[20180614,99.67],[20180615,99.7],[20180618,99.71],[20180619,99.71],[20180620,99.73],[20180621,99.71],[20180622,99.7],[20180625,99.68],[20180626,99.64],[20180627,99.64],[20180628,99.61],[20180629,99.63],[20180702,99.64],[20180703,99.64],[20180704,99.62],[20180705,99.6],[20180706,99.63],[20180709,99.64],[20180710,99.64],[20180711,99.63],[20180712,99.65],[20180713,99.67],[20180716,99.67],[20180717,99.68],[20180718,99.69],[20180719,99.68],[20180720,99.66],[20180723,99.63],[20180724,99.66],[20180725,99.65],[20180726,99.67],[20180727,99.67],[20180730,99.66],[20180731,99.73],[20180801,99.65],[20180802,99.64],[20180803,99.66],[20180806,99.67],[20180807,99.66],[20180808,99.68],[20180809,99.69],[20180810,99.69],[20180813,99.66],[20180814,99.67],[20180816,99.64],[20180817,99.66],[20180820,99.66],[20180821,99.65],[20180822,99.63],[20180823,99.61],[20180824,99.59],[20180827,99.57],[20180828,99.56],[20180829,99.55],[20180830,99.57],[20180831,99.56],[20180903,99.47],[20180904,99.53],[20180905,99.44],[20180906,99.53],[20180907,99.52],[20180910,99.53],[20180911,99.52],[20180912,99.54],[20180913,99.54],[20180914,99.53],[20180917,99.53],[20180918,99.54],[20180919,99.54],[20180920,99.55],[20180921,99.57],[20180924,99.51],[20180925,99.5],[20180926,99.52],[20180927,99.49],[20180928,99.47],[20181001,99.44],[20181002,99.43],[20181003,99.44],[20181004,99.33],[20181005,99.36],[20181008,99.36],[20181009,99.36],[20181010,99.36],[20181011,99.33],[20181012,99.36],[20181015,99.36],[20181016,99.38],[20181017,99.4],[20181018,99.4],[20181019,99.36],[20181022,99.39],[20181023,99.39],[20181024,99.39],[20181025,99.37],[20181026,99.38],[20181029,99.4],[20181030,99.37],[20181031,99.38],[20181102,99.4],[20181105,99.4],[20181106,99.38],[20181107,99.38],[20181108,99.36],[20181109,99.38],[20181112,99.35],[20181113,99.31],[20181114,99.29],[20181115,99.27],[20181116,99.23],[20181119,99.16],[20181120,99.1],[20181121,99.08],[20181122,99.17],[20181123,99.19],[20181126,99.21],[20181127,99.14],[20181128,99.28],[20181129,99.21],[20181130,99.2],[20181203,99.25],[20181204,99.24],[20181205,99.22],[20181206,99.17],[20181207,99.14],[20181210,99.12],[20181211,99.15],[20181212,99.23],[20181213,99.22],[20181214,99.25],[20181217,99.25],[20181218,99.24],[20181219,99.28],[20181220,99.27],[20181221,99.25],[20181227,99.28],[20181228,99.27],[20181231,99.27],[20190102,99.27],[20190103,99.2],[20190104,99.15],[20190107,99.1],[20190108,99.07],[20190109,99.11],[20190110,99.1],[20190111,99.12],[20190114,99.14],[20190115,99.17],[20190116,99.2],[20190117,99.19],[20190118,99.21],[20190121,99.23],[20190122,99.24],[20190123,99.24],[20190124,99.26],[20190125,99.27],[20190128,99.28],[20190129,99.34],[20190130,99.36],[20190131,99.41],[20190201,99.35],[20190204,99.34],[20190205,99.36],[20190206,99.37],[20190207,99.37],[20190208,99.35],[20190211,99.34],[20190212,99.36],[20190213,99.38],[20190214,99.37],[20190215,99.39],[20190218,99.43],[20190219,99.43],[20190220,99.43],[20190221,99.41],[20190222,99.42],[20190225,99.43],[20190226,99.44],[20190227,99.44],[20190228,99.43],[20190301,99.42],[20190304,99.44],[20190305,99.44],[20190306,99.47],[20190307,99.53],[20190308,99.49],[20190311,99.48],[20190312,99.5],[20190313,99.59],[20190314,99.6],[20190315,99.54],[20190318,99.54],[20190319,99.54],[20190320,99.54],[20190321,99.56],[20190322,99.58],[20190325,99.56],[20190326,99.57],[20190327,99.64],[20190328,99.61],[20190329,99.62],[20190401,99.63],[20190402,99.58],[20190403,99.61],[20190404,99.6],[20190405,99.59],[20190408,99.6],[20190409,99.6],[20190410,99.63],[20190411,99.62],[20190412,99.67],[20190415,99.61],[20190416,99.64],[20190417,99.63],[20190418,99.64],[20190423,99.63],[20190424,99.67],[20190425,99.66],[20190426,99.68],[20190429,99.66],[20190430,99.68],[20190502,99.68],[20190503,99.68],[20190507,99.69],[20190508,99.68],[20190510,99.63],[20190513,99.62],[20190514,99.61],[20190515,99.62],[20190516,99.61],[20190517,99.61],[20190520,99.6],[20190521,99.58],[20190522,99.58],[20190523,99.55],[20190524,99.56],[20190528,99.5],[20190529,99.56],[20190531,99.56],[20190603,99.54],[20190604,99.55],[20190605,99.6],[20190606,99.57],[20190607,99.61],[20190611,99.62],[20190612,99.62],[20190613,99.62],[20190614,99.64],[20190617,99.64],[20190618,99.77],[20190619,99.75],[20190620,99.8],[20190621,99.77],[20190624,99.78],[20190625,99.79],[20190626,99.77],[20190627,99.78],[20190628,99.8],[20190701,99.84],[20190702,99.86],[20190703,99.94],[20190704,99.88],[20190705,99.86],[20190708,99.84],[20190709,99.89],[20190710,99.82],[20190711,99.81],[20190712,99.81],[20190715,99.84],[20190716,99.85],[20190717,99.88],[20190718,99.95],[20190719,99.91],[20190722,99.92],[20190723,99.93],[20190724,99.97],[20190725,99.95],[20190726,99.95],[20190729,99.95],[20190730,100.03],[20190731,100.07],[20190801,99.98],[20190802,99.98],[20190805,99.97],[20190806,99.99],[20190807,100.05],[20190808,100.03],[20190809,99.98],[20190812,100.02],[20190813,100.03],[20190814,100.04],[20190816,100.05],[20190819,100.04],[20190820,100.06],[20190821,100.04],[20190822,100],[20190823,100.03],[20190826,100.03],[20190827,100.04],[20190828,100.05],[20190829,100.06],[20190830,100.07],[20190902,100.06],[20190903,100.03],[20190904,100.01],[20190905,99.95],[20190906,99.96],[20190909,99.92],[20190910,99.95],[20190911,99.87],[20190912,99.73],[20190913,99.7],[20190916,99.74],[20190917,99.7],[20190918,99.73],[20190919,99.69],[20190920,99.68],[20190923,99.73],[20190924,99.72],[20190925,99.71],[20190926,99.72],[20190927,99.75],[20190930,99.75],[20191001,99.76],[20191002,99.74],[20191003,99.76],[20191004,99.76],[20191007,99.74],[20191008,99.76],[20191009,99.71],[20191010,99.63],[20191011,99.65],[20191014,99.64],[20191015,99.62],[20191016,99.61],[20191017,99.68],[20191018,99.6],[20191021,99.58],[20191022,99.59],[20191023,99.6],[20191024,99.61],[20191025,99.6],[20191028,99.59],[20191029,99.59],[20191030,99.59],[20191031,99.64],[20191104,99.62],[20191105,99.59],[20191106,99.61],[20191107,99.51],[20191108,99.52],[20191111,99.49],[20191112,99.51],[20191113,99.52],[20191114,99.51],[20191115,99.57],[20191118,99.5],[20191119,99.49],[20191120,99.48],[20191121,99.44],[20191122,99.47],[20191125,99.47],[20191126,99.49],[20191127,99.49],[20191128,99.54],[20191129,99.48],[20191202,99.43],[20191203,99.48],[20191204,99.53],[20191205,99.43],[20191206,99.44],[20191209,99.48],[20191210,99.48],[20191211,99.51],[20191212,99.47],[20191213,99.5],[20191216,99.57],[20191217,99.52],[20191218,99.51],[20191219,99.49],[20191220,99.58],[20191223,99.49],[20191224,99.49],[20191227,99.49],[20191230,99.44],[20191231,99.45],[20200102,99.43],[20200103,99.47],[20200106,99.47],[20200107,99.46],[20200108,99.42],[20200109,99.47],[20200110,99.4],[20200113,99.37],[20200114,99.37],[20200115,99.39],[20200116,99.38],[20200117,99.39],[20200120,99.4],[20200121,99.4],[20200122,99.41],[20200123,99.51],[20200124,99.46],[20200127,99.49],[20200128,99.48],[20200129,99.52],[20200130,99.53],[20200131,99.54],[20200203,99.55],[20200204,99.52],[20200205,99.58],[20200206,99.51],[20200207,99.58],[20200210,99.52],[20200211,99.52],[20200212,99.53],[20200213,99.53],[20200214,99.54],[20200217,99.54],[20200218,99.6],[20200219,99.54],[20200220,99.54],[20200221,99.53],[20200224,99.53],[20200225,99.52],[20200226,99.5],[20200227,99.51],[20200228,99.3],[20200302,99.39],[20200303,99.43],[20200304,99.46],[20200305,99.44],[20200306,99.32],[20200309,99.08],[20200310,99.03],[20200311,99.12],[20200312,98.69],[20200313,98.53],[20200316,98.3],[20200317,97.89],[20200318,97.37],[20200319,97.4],[20200320,97.45],[20200323,97.37],[20200324,97.38],[20200325,97.24],[20200326,97.41],[20200327,97.37],[20200330,97.46],[20200331,97.47],[20200401,97.43],[20200402,97.44],[20200403,97.44],[20200406,97.45],[20200407,97.46],[20200408,97.5],[20200409,97.72],[20200414,97.95],[20200415,97.84],[20200416,97.83],[20200417,97.86],[20200420,97.79],[20200421,97.73],[20200422,97.72],[20200423,97.81],[20200424,97.91],[20200427,97.95],[20200428,98.04],[20200429,98.07],[20200430,98.19],[20200504,98.14],[20200505,98.17],[20200506,98.08],[20200507,98.1],[20200508,98.14],[20200511,98.09],[20200512,98.17],[20200513,98.08],[20200514,98.04],[20200515,98],[20200518,97.98],[20200519,98.02],[20200520,98.06],[20200522,98.11],[20200525,98.12],[20200526,98.14],[20200527,98.22],[20200528,98.28],[20200529,98.31],[20200602,98.35],[20200603,98.4],[20200604,98.48],[20200605,98.6],[20200608,98.66],[20200609,98.6],[20200610,98.56],[20200611,98.54],[20200612,98.58],[20200615,98.56],[20200616,98.65],[20200617,98.64],[20200618,98.61],[20200619,98.63],[20200622,98.66],[20200624,98.64],[20200625,98.63],[20200626,98.64],[20200629,98.62],[20200630,98.63],[20200701,98.6],[20200702,98.65],[20200703,98.66],[20200706,98.68],[20200707,98.68],[20200708,98.68],[20200709,98.69],[20200710,98.69],[20200713,98.65],[20200714,98.67],[20200715,98.71],[20200716,98.74],[20200717,98.74],[20200720,98.78],[20200721,98.83],[20200722,98.89],[20200723,98.88],[20200724,98.85],[20200727,98.88],[20200728,98.9],[20200729,98.9],[20200730,98.93],[20200731,98.91],[20200803,98.89],[20200804,98.93],[20200805,98.92],[20200806,98.94],[20200807,98.94],[20200810,98.97],[20200811,98.96],[20200812,98.96],[20200813,98.92],[20200814,98.94],[20200817,98.96],[20200818,98.97],[20200819,98.99],[20200820,98.98],[20200821,98.99],[20200824,98.98],[20200825,98.93],[20200826,98.93],[20200827,98.93],[20200828,98.94],[20200831,98.91],[20200901,98.95],[20200902,99.01],[20200903,99.02],[20200904,98.99],[20200907,98.98],[20200908,98.99],[20200909,98.97],[20200910,98.94],[20200911,98.98],[20200914,98.99],[20200915,98.99],[20200916,99.01],[20200917,99.02],[20200918,99.01],[20200921,99.04],[20200922,99.02],[20200923,99.02],[20200924,98.98],[20200925,98.97],[20200928,98.97],[20200929,99.06],[20200930,98.99],[20201001,99.01],[20201002,99.03],[20201005,99.02],[20201006,99.05],[20201007,99.05],[20201008,99.08],[20201009,99.1],[20201012,99.12],[20201013,99.14],[20201014,99.15],[20201015,99.14],[20201016,99.17],[20201019,99.17],[20201020,99.16],[20201021,99.15],[20201022,99.12],[20201023,99.13],[20201026,99.13],[20201027,99.16],[20201028,99.13],[20201029,99.15],[20201030,99.13],[20201102,99.08],[20201103,99.15],[20201104,99.18],[20201105,99.2],[20201106,99.2],[20201109,99.15],[20201110,99.14],[20201111,99.16],[20201112,99.17],[20201113,99.17],[20201116,99.12],[20201117,99.2],[20201118,99.2],[20201119,99.2],[20201120,99.22],[20201123,99.22],[20201124,99.22],[20201125,99.23],[20201126,99.22],[20201127,99.22],[20201130,99.2],[20201201,99.15],[20201202,99.16],[20201203,99.19],[20201204,99.2],[20201207,99.23],[20201208,99.25],[20201209,99.26],[20201210,99.24],[20201211,99.26],[20201214,99.24],[20201215,99.23],[20201216,99.19],[20201217,99.18],[20201218,99.18],[20201221,99.17],[20201222,99.16],[20201223,99.1],[20201228,99.12],[20201229,99.14],[20201230,99.12],[20201231,99.13],[20210104,99.12],[20210105,99.11],[20210106,99.1],[20210107,99.11],[20210108,99.11],[20210111,99.08],[20210112,99.02],[20210113,99.04],[20210114,99.05],[20210115,99.05],[20210118,99.03],[20210119,99.03],[20210120,99.04],[20210121,99],[20210122,99.06],[20210125,99.03],[20210126,99.03],[20210127,98.96],[20210128,99.02],[20210129,99.01],[20210201,99.01],[20210202,99],[20210203,99.02],[20210204,99.02],[20210205,99.03],[20210208,99.04],[20210209,99.04],[20210210,99.04],[20210211,99.05],[20210212,99.03],[20210215,98.99],[20210216,99.04],[20210217,99.05],[20210218,98.94],[20210219,98.94],[20210222,98.95],[20210223,98.93],[20210224,98.92],[20210225,98.83],[20210226,98.84],[20210301,98.91],[20210302,98.92],[20210303,98.88],[20210304,98.9],[20210305,98.89],[20210308,98.89],[20210309,98.89],[20210310,98.89],[20210311,98.92],[20210312,98.92],[20210315,98.93],[20210316,98.92],[20210317,98.88],[20210318,98.96],[20210319,98.92],[20210322,98.92],[20210323,98.93],[20210324,98.93],[20210325,98.94],[20210326,98.93],[20210329,98.92],[20210330,98.89],[20210331,98.89],[20210401,98.87],[20210406,98.92],[20210407,98.92],[20210408,98.88],[20210409,98.91],[20210412,98.92],[20210413,98.89],[20210414,98.87],[20210415,98.88],[20210416,98.88],[20210419,98.86],[20210420,98.86],[20210421,98.87],[20210422,98.86],[20210423,98.87],[20210426,98.86],[20210427,98.85],[20210428,98.84],[20210429,98.83],[20210430,98.85],[20210503,98.84],[20210504,98.86],[20210505,98.85],[20210506,98.84],[20210507,98.81],[20210510,98.82],[20210511,98.78],[20210512,98.77],[20210514,98.74],[20210517,98.72],[20210518,98.72],[20210519,98.71],[20210520,98.7],[20210521,98.72],[20210525,98.74],[20210526,98.82],[20210527,98.74],[20210528,98.75],[20210531,98.74],[20210601,98.76],[20210602,98.77],[20210603,98.78],[20210604,98.78],[20210607,98.77],[20210608,98.78],[20210609,98.79],[20210610,98.86],[20210611,98.81],[20210614,98.8],[20210615,98.79],[20210616,98.82],[20210617,98.73],[20210618,98.78],[20210621,98.74],[20210622,98.72],[20210624,98.74],[20210625,98.73],[20210628,98.73],[20210629,98.73],[20210630,98.75],[20210701,98.77],[20210702,98.77],[20210705,98.75],[20210706,98.76],[20210707,98.75],[20210708,98.73],[20210709,98.75],[20210712,98.75],[20210713,98.77],[20210714,98.77],[20210715,98.77],[20210716,98.78],[20210719,98.76],[20210720,98.78],[20210721,98.79],[20210722,98.8],[20210723,98.82],[20210726,98.82],[20210727,98.84],[20210728,98.86],[20210729,98.86],[20210730,98.86],[20210802,98.88],[20210803,98.87],[20210804,98.89],[20210805,98.89],[20210806,98.86],[20210809,98.85],[20210810,98.85],[20210811,98.84],[20210812,98.84],[20210813,98.83],[20210816,98.81],[20210817,98.81],[20210818,98.82],[20210819,98.82],[20210820,98.82],[20210823,98.81],[20210824,98.81],[20210825,98.78],[20210826,98.77],[20210827,98.77],[20210830,98.77],[20210831,98.73],[20210901,98.73],[20210902,98.74],[20210903,98.72],[20210906,98.78],[20210907,98.69],[20210908,98.68],[20210909,98.71],[20210910,98.7],[20210913,98.71],[20210914,98.71],[20210915,98.7],[20210916,98.7],[20210917,98.7],[20210920,98.7],[20210921,98.7],[20210922,98.71],[20210923,98.68],[20210924,98.67],[20210927,98.66],[20210928,98.66],[20210929,98.72],[20210930,98.65],[20211001,98.66],[20211004,98.66],[20211005,98.66],[20211006,98.64],[20211007,98.66],[20211008,98.64],[20211011,98.61],[20211012,98.56],[20211013,98.56],[20211014,98.61],[20211015,98.61],[20211018,98.54],[20211019,98.51],[20211020,98.55],[20211021,98.55],[20211022,98.54],[20211025,98.57],[20211026,98.57],[20211027,98.55],[20211028,98.47],[20211029,98.38],[20211102,98.51],[20211103,98.5],[20211104,98.61],[20211105,98.64],[20211108,98.65],[20211109,98.67],[20211110,98.65],[20211111,98.64],[20211112,98.67],[20211115,98.58],[20211116,98.61],[20211117,98.57],[20211118,98.59],[20211119,98.63],[20211122,98.56],[20211123,98.51],[20211124,98.5],[20211125,98.48],[20211126,98.42],[20211129,98.41],[20211130,98.4],[20211201,98.37],[20211202,98.43],[20211203,98.45],[20211206,98.46],[20211207,98.46],[20211208,98.41],[20211209,98.45],[20211210,98.44],[20211213,98.46],[20211214,98.42],[20211215,98.41],[20211216,98.41],[20211217,98.46],[20211220,98.46],[20211221,98.42],[20211222,98.41],[20211223,98.37],[20211227,98.33],[20211228,98.32],[20211229,98.3],[20211230,98.36],[20211231,98.29],[20220103,98.26],[20220104,98.27],[20220105,98.28],[20220106,98.24],[20220107,98.22],[20220110,98.21],[20220111,98.19],[20220112,98.21],[20220113,98.21],[20220114,98.19],[20220117,98.17],[20220118,98.18],[20220119,98.17],[20220120,98.19],[20220121,98.22],[20220124,98.22],[20220125,98.21],[20220126,98.21],[20220127,98.19],[20220128,98.16],[20220131,98.1],[20220201,98.08],[20220202,98.06],[20220203,97.85],[20220204,97.64],[20220207,97.58],[20220208,97.6],[20220209,97.68],[20220210,97.63],[20220211,97.58],[20220214,97.55],[20220215,97.57],[20220216,97.59],[20220217,97.67],[20220218,97.7],[20220221,97.65],[20220222,97.55],[20220223,97.51],[20220224,97.52],[20220225,97.48],[20220228,97.65],[20220301,98.02],[20220302,97.81],[20220303,97.83],[20220304,97.94],[20220307,97.78],[20220308,97.69],[20220309,97.57],[20220310,97.39],[20220311,97.42],[20220314,97.34],[20220315,97.41],[20220316,97.35],[20220317,97.4],[20220318,97.42],[20220321,97.42],[20220322,97.31],[20220323,97.35],[20220324,97.3],[20220325,97.23],[20220328,97.21],[20220329,97.18],[20220330,97.14],[20220331,97.21],[20220401,97.21],[20220404,97.23],[20220405,97.15],[20220406,97.14],[20220407,97.11],[20220408,97.02],[20220411,96.92],[20220412,96.99],[20220413,96.99],[20220414,97.02],[20220419,97.02],[20220420,97.01],[20220421,96.85],[20220422,96.73],[20220425,96.8],[20220426,96.78],[20220427,96.78],[20220428,96.7],[20220429,96.62],[20220502,96.61],[20220503,96.54],[20220504,96.52],[20220505,96.51],[20220506,96.4],[20220510,96.47],[20220511,96.55],[20220512,96.65],[20220513,96.61],[20220516,96.59],[20220517,96.49],[20220518,96.44],[20220519,96.42],[20220520,96.43],[20220523,96.37],[20220524,96.39],[20220525,96.43],[20220527,96.49],[20220530,96.34],[20220531,96.35],[20220601,96.28],[20220602,96.22],[20220603,96.18],[20220607,96.16],[20220608,96.12],[20220609,95.88],[20220610,95.59],[20220613,95.15],[20220614,94.91],[20220615,95.19],[20220616,95.05],[20220617,95.16],[20220620,95.09],[20220621,95.12],[20220622,95.22],[20220624,95.46],[20220627,95.39],[20220628,95.34],[20220629,95.41],[20220630,95.54],[20220701,95.71],[20220704,95.7],[20220705,95.8],[20220706,95.87],[20220707,95.76],[20220708,95.84],[20220711,95.95],[20220712,96.05],[20220713,95.92],[20220714,95.81],[20220715,95.83],[20220718,95.81],[20220719,95.68],[20220720,95.77],[20220721,95.67],[20220722,96.03],[20220725,96.11],[20220726,96.18],[20220727,96.08],[20220728,96.3],[20220729,96.38],[20220801,96.44],[20220802,96.34],[20220803,96.26],[20220804,96.36],[20220805,96.2],[20220808,96.21],[20220809,96.08],[20220810,96.23],[20220811,96.22],[20220812,96.17],[20220816,96.19],[20220817,95.93],[20220818,95.88],[20220819,95.72],[20220822,95.56],[20220823,95.59],[20220824,95.5],[20220825,95.63],[20220826,95.47],[20220829,95.3],[20220830,95.22],[20220831,95.12],[20220901,95.07],[20220902,95.22],[20220905,95.17],[20220906,95.17],[20220907,95.18],[20220908,94.98],[20220909,94.98],[20220912,94.99],[20220913,94.88],[20220914,94.85],[20220915,94.72],[20220916,94.68],[20220919,94.57],[20220920,94.43],[20220921,94.26],[20220922,94.27],[20220923,94.14],[20220926,94],[20220927,93.92],[20220928,93.99],[20220929,94.01],[20220930,94.05],[20221003,94.22],[20221004,94.35],[20221005,94.22],[20221006,94.14],[20221007,94.02],[20221010,94],[20221011,94.04],[20221012,94.04],[20221013,93.94],[20221014,93.89],[20221017,93.8],[20221018,93.8],[20221019,93.79],[20221020,93.77],[20221021,93.85],[20221024,93.9],[20221025,93.96],[20221026,93.99],[20221027,94.23],[20221028,94.1],[20221031,94.08],[20221102,94.09],[20221103,93.9],[20221104,93.99],[20221107,93.94],[20221108,93.96],[20221109,94.05],[20221110,94.25],[20221111,94.15],[20221114,94.17],[20221115,94.21],[20221116,94.3],[20221117,94.3],[20221118,94.35],[20221121,94.36],[20221122,94.41],[20221123,94.41],[20221124,94.5],[20221125,94.42],[20221128,94.42],[20221129,94.6],[20221130,94.53],[20221201,94.8],[20221202,94.66],[20221205,94.68],[20221206,94.75],[20221207,94.92],[20221208,94.77],[20221209,94.68],[20221212,94.73],[20221213,94.71],[20221214,94.74],[20221215,94.49],[20221216,94.4],[20221219,94.37],[20221220,94.3],[20221221,94.3],[20221222,94.41],[20221223,94.23],[20221227,94.17],[20221228,94.23],[20221229,94.26],[20221230,94.15],[20230102,94.18],[20230103,94.19],[20230104,94.4],[20230105,94.25],[20230106,94.32],[20230109,94.32],[20230110,94.29],[20230111,94.38],[20230112,94.45],[20230113,94.45],[20230116,94.48],[20230117,94.63],[20230118,94.68],[20230119,94.63],[20230120,94.66],[20230123,94.55],[20230124,94.62],[20230125,94.65],[20230126,94.62],[20230127,94.62],[20230130,94.52],[20230131,94.55],[20230201,94.56],[20230202,94.83],[20230203,94.81],[20230206,94.74],[20230207,94.64],[20230208,94.6],[20230209,94.65],[20230210,94.55],[20230213,94.51],[20230214,94.41],[20230215,94.38],[20230216,94.39],[20230217,94.4],[20230220,94.36],[20230221,94.27],[20230222,94.28],[20230223,94],[20230224,94.19],[20230227,94.15]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein kurze Laufzeiten Europa Euro"},"ts":[[20180228,315.26],[20180301,315.27],[20180302,315.24],[20180303,315.24],[20180304,315.24],[20180305,315.19],[20180306,315.18],[20180307,315.18],[20180308,315.2],[20180309,315.23],[20180310,315.23],[20180311,315.23],[20180312,315.27],[20180313,315.29],[20180314,315.26],[20180315,315.2],[20180316,315.2],[20180317,315.2],[20180318,315.2],[20180319,315.18],[20180320,315.14],[20180321,315.13],[20180322,315.16],[20180323,315.12],[20180324,315.12],[20180325,315.12],[20180326,315.09],[20180327,315.12],[20180328,315.13],[20180329,315.16],[20180330,315.16],[20180331,315.16],[20180401,315.16],[20180402,315.16],[20180403,315.2],[20180404,315.2],[20180405,315.2],[20180406,315.17],[20180407,315.17],[20180408,315.17],[20180409,315.2],[20180410,315.17],[20180411,315.13],[20180412,315.18],[20180413,315.19],[20180414,315.19],[20180415,315.19],[20180416,315.22],[20180417,315.24],[20180418,315.25],[20180419,315.17],[20180420,315.15],[20180421,315.15],[20180422,315.15],[20180423,315.14],[20180424,315.13],[20180425,315.1],[20180426,315.11],[20180427,315.14],[20180428,315.14],[20180429,315.14],[20180430,315.15],[20180501,315.14],[20180502,315.14],[20180503,315.1],[20180504,315.1],[20180505,315.1],[20180506,315.1],[20180507,314.98],[20180508,315],[20180509,314.98],[20180510,314.98],[20180511,314.98],[20180512,314.98],[20180513,314.98],[20180514,314.95],[20180515,314.87],[20180516,314.75],[20180517,314.68],[20180518,314.62],[20180519,314.62],[20180520,314.62],[20180521,314.6],[20180522,314.49],[20180523,314.41],[20180524,314.39],[20180525,314.22],[20180526,314.22],[20180527,314.22],[20180528,314.02],[20180529,313.31],[20180530,313.09],[20180531,313.23],[20180601,313.54],[20180602,313.54],[20180603,313.54],[20180604,313.76],[20180605,313.75],[20180606,313.49],[20180607,313.32],[20180608,313.17],[20180609,313.17],[20180610,313.17],[20180611,313.32],[20180612,313.45],[20180613,313.51],[20180614,313.64],[20180615,313.81],[20180616,313.81],[20180617,313.81],[20180618,313.93],[20180619,313.88],[20180620,313.9],[20180621,313.77],[20180622,313.71],[20180623,313.71],[20180624,313.71],[20180625,313.63],[20180626,313.5],[20180627,313.49],[20180628,313.42],[20180629,313.44],[20180630,313.44],[20180701,313.44],[20180702,313.47],[20180703,313.49],[20180704,313.49],[20180705,313.46],[20180706,313.49],[20180707,313.49],[20180708,313.49],[20180709,313.57],[20180710,313.62],[20180711,313.59],[20180712,313.62],[20180713,313.7],[20180714,313.7],[20180715,313.7],[20180716,313.77],[20180717,313.79],[20180718,313.84],[20180719,313.84],[20180720,313.78],[20180721,313.78],[20180722,313.78],[20180723,313.74],[20180724,313.73],[20180725,313.75],[20180726,313.78],[20180727,313.78],[20180728,313.78],[20180729,313.78],[20180730,313.76],[20180731,313.75],[20180801,313.74],[20180802,313.63],[20180803,313.63],[20180804,313.63],[20180805,313.63],[20180806,313.69],[20180807,313.72],[20180808,313.71],[20180809,313.68],[20180810,313.6],[20180811,313.6],[20180812,313.6],[20180813,313.49],[20180814,313.46],[20180815,313.44],[20180816,313.41],[20180817,313.4],[20180818,313.4],[20180819,313.4],[20180820,313.44],[20180821,313.49],[20180822,313.47],[20180823,313.4],[20180824,313.36],[20180825,313.36],[20180826,313.36],[20180827,313.32],[20180828,313.28],[20180829,313.22],[20180830,313.19],[20180831,313.12],[20180901,313.12],[20180902,313.12],[20180903,313.09],[20180904,313.15],[20180905,313.18],[20180906,313.2],[20180907,313.24],[20180908,313.24],[20180909,313.24],[20180910,313.34],[20180911,313.35],[20180912,313.34],[20180913,313.35],[20180914,313.33],[20180915,313.33],[20180916,313.33],[20180917,313.4],[20180918,313.45],[20180919,313.43],[20180920,313.4],[20180921,313.42],[20180922,313.42],[20180923,313.42],[20180924,313.37],[20180925,313.33],[20180926,313.33],[20180927,313.29],[20180928,313.13],[20180929,313.13],[20180930,313.13],[20181001,313.11],[20181002,313.03],[20181003,313.06],[20181004,313.02],[20181005,312.95],[20181006,312.95],[20181007,312.95],[20181008,312.84],[20181009,312.84],[20181010,312.85],[20181011,312.75],[20181012,312.77],[20181013,312.77],[20181014,312.77],[20181015,312.79],[20181016,312.84],[20181017,312.87],[20181018,312.84],[20181019,312.77],[20181020,312.77],[20181021,312.77],[20181022,312.83],[20181023,312.82],[20181024,312.81],[20181025,312.76],[20181026,312.74],[20181027,312.74],[20181028,312.74],[20181029,312.82],[20181030,312.76],[20181031,312.76],[20181101,312.78],[20181102,312.83],[20181103,312.83],[20181104,312.83],[20181105,312.88],[20181106,312.86],[20181107,312.88],[20181108,312.86],[20181109,312.83],[20181110,312.83],[20181111,312.83],[20181112,312.8],[20181113,312.74],[20181114,312.64],[20181115,312.51],[20181116,312.39],[20181117,312.39],[20181118,312.39],[20181119,312.22],[20181120,312.1],[20181121,312.12],[20181122,312.23],[20181123,312.25],[20181124,312.25],[20181125,312.25],[20181126,312.31],[20181127,312.28],[20181128,312.24],[20181129,312.19],[20181130,312.14],[20181201,312.14],[20181202,312.14],[20181203,312.24],[20181204,312.22],[20181205,312.16],[20181206,312.02],[20181207,311.93],[20181208,311.93],[20181209,311.93],[20181210,311.88],[20181211,311.87],[20181212,311.94],[20181213,312.06],[20181214,312.16],[20181215,312.16],[20181216,312.16],[20181217,312.19],[20181218,312.16],[20181219,312.22],[20181220,312.19],[20181221,312.14],[20181222,312.14],[20181223,312.14],[20181224,312.14],[20181225,312.14],[20181226,312.14],[20181227,312.14],[20181228,312.12],[20181229,312.12],[20181230,312.12],[20181231,312.13],[20190101,312.13],[20190102,312.13],[20190103,312.01],[20190104,311.92],[20190105,311.92],[20190106,311.92],[20190107,311.85],[20190108,311.85],[20190109,311.91],[20190110,311.93],[20190111,311.99],[20190112,311.99],[20190113,311.99],[20190114,312.05],[20190115,312.16],[20190116,312.27],[20190117,312.31],[20190118,312.38],[20190119,312.38],[20190120,312.38],[20190121,312.43],[20190122,312.46],[20190123,312.48],[20190124,312.54],[20190125,312.58],[20190126,312.58],[20190127,312.58],[20190128,312.64],[20190129,312.65],[20190130,312.7],[20190131,312.77],[20190201,312.83],[20190202,312.83],[20190203,312.83],[20190204,312.82],[20190205,312.86],[20190206,312.92],[20190207,312.87],[20190208,312.81],[20190209,312.81],[20190210,312.81],[20190211,312.81],[20190212,312.87],[20190213,312.95],[20190214,312.96],[20190215,312.98],[20190216,312.98],[20190217,312.98],[20190218,313.08],[20190219,313.12],[20190220,313.14],[20190221,313.09],[20190222,313.09],[20190223,313.09],[20190224,313.09],[20190225,313.16],[20190226,313.24],[20190227,313.24],[20190228,313.25],[20190301,313.27],[20190302,313.27],[20190303,313.27],[20190304,313.3],[20190305,313.35],[20190306,313.38],[20190307,313.49],[20190308,313.45],[20190309,313.45],[20190310,313.45],[20190311,313.45],[20190312,313.51],[20190313,313.59],[20190314,313.62],[20190315,313.67],[20190316,313.67],[20190317,313.67],[20190318,313.72],[20190319,313.76],[20190320,313.75],[20190321,313.77],[20190322,313.79],[20190323,313.79],[20190324,313.79],[20190325,313.77],[20190326,313.76],[20190327,313.88],[20190328,313.89],[20190329,313.88],[20190330,313.88],[20190331,313.88],[20190401,313.91],[20190402,313.96],[20190403,313.97],[20190404,313.94],[20190405,313.95],[20190406,313.95],[20190407,313.95],[20190408,313.96],[20190409,313.98],[20190410,314.05],[20190411,314.07],[20190412,314.07],[20190413,314.07],[20190414,314.07],[20190415,314.07],[20190416,314.09],[20190417,314.09],[20190418,314.09],[20190419,314.09],[20190420,314.09],[20190421,314.09],[20190422,314.1],[20190423,314.14],[20190424,314.16],[20190425,314.15],[20190426,314.18],[20190427,314.18],[20190428,314.18],[20190429,314.2],[20190430,314.22],[20190501,314.22],[20190502,314.23],[20190503,314.25],[20190504,314.25],[20190505,314.25],[20190506,314.27],[20190507,314.26],[20190508,314.2],[20190509,314.12],[20190510,314.04],[20190511,314.04],[20190512,314.04],[20190513,314],[20190514,313.97],[20190515,313.97],[20190516,313.98],[20190517,314.01],[20190518,314.01],[20190519,314.01],[20190520,314.02],[20190521,313.99],[20190522,313.98],[20190523,313.93],[20190524,313.96],[20190525,313.96],[20190526,313.96],[20190527,313.94],[20190528,313.91],[20190529,313.91],[20190530,313.9],[20190531,313.84],[20190601,313.84],[20190602,313.84],[20190603,313.84],[20190604,313.92],[20190605,313.97],[20190606,313.98],[20190607,314.08],[20190608,314.08],[20190609,314.08],[20190610,314.07],[20190611,314.14],[20190612,314.14],[20190613,314.15],[20190614,314.18],[20190615,314.18],[20190616,314.18],[20190617,314.22],[20190618,314.44],[20190619,314.55],[20190620,314.63],[20190621,314.62],[20190622,314.62],[20190623,314.62],[20190624,314.64],[20190625,314.63],[20190626,314.63],[20190627,314.64],[20190628,314.68],[20190629,314.68],[20190630,314.68],[20190701,314.84],[20190702,314.94],[20190703,315.03],[20190704,315.04],[20190705,314.98],[20190706,314.98],[20190707,314.98],[20190708,314.96],[20190709,314.92],[20190710,314.87],[20190711,314.82],[20190712,314.84],[20190713,314.84],[20190714,314.84],[20190715,314.92],[20190716,314.98],[20190717,315.02],[20190718,315.03],[20190719,315.07],[20190720,315.07],[20190721,315.07],[20190722,315.1],[20190723,315.13],[20190724,315.26],[20190725,315.3],[20190726,315.26],[20190727,315.26],[20190728,315.26],[20190729,315.29],[20190730,315.26],[20190731,315.26],[20190801,315.27],[20190802,315.24],[20190803,315.24],[20190804,315.24],[20190805,315.18],[20190806,315.18],[20190807,315.25],[20190808,315.26],[20190809,315.19],[20190810,315.19],[20190811,315.19],[20190812,315.17],[20190813,315.18],[20190814,315.19],[20190815,315.24],[20190816,315.28],[20190817,315.28],[20190818,315.28],[20190819,315.26],[20190820,315.31],[20190821,315.33],[20190822,315.25],[20190823,315.29],[20190824,315.29],[20190825,315.29],[20190826,315.32],[20190827,315.37],[20190828,315.43],[20190829,315.47],[20190830,315.48],[20190831,315.48],[20190901,315.48],[20190902,315.51],[20190903,315.49],[20190904,315.47],[20190905,315.38],[20190906,315.35],[20190907,315.35],[20190908,315.35],[20190909,315.31],[20190910,315.22],[20190911,315.17],[20190912,315.1],[20190913,314.98],[20190914,314.98],[20190915,314.98],[20190916,314.97],[20190917,314.96],[20190918,314.94],[20190919,314.88],[20190920,314.84],[20190921,314.84],[20190922,314.84],[20190923,314.93],[20190924,314.96],[20190925,314.88],[20190926,314.88],[20190927,314.91],[20190928,314.91],[20190929,314.91],[20190930,314.93],[20191001,314.97],[20191002,314.94],[20191003,314.94],[20191004,314.93],[20191005,314.93],[20191006,314.93],[20191007,314.9],[20191008,314.85],[20191009,314.83],[20191010,314.7],[20191011,314.68],[20191012,314.68],[20191013,314.68],[20191014,314.67],[20191015,314.65],[20191016,314.6],[20191017,314.61],[20191018,314.54],[20191019,314.54],[20191020,314.54],[20191021,314.52],[20191022,314.56],[20191023,314.58],[20191024,314.59],[20191025,314.58],[20191026,314.58],[20191027,314.58],[20191028,314.54],[20191029,314.53],[20191030,314.53],[20191031,314.59],[20191101,314.59],[20191102,314.59],[20191103,314.59],[20191104,314.63],[20191105,314.61],[20191106,314.63],[20191107,314.52],[20191108,314.45],[20191109,314.45],[20191110,314.45],[20191111,314.41],[20191112,314.43],[20191113,314.41],[20191114,314.38],[20191115,314.39],[20191116,314.39],[20191117,314.39],[20191118,314.37],[20191119,314.35],[20191120,314.44],[20191121,314.39],[20191122,314.37],[20191123,314.37],[20191124,314.37],[20191125,314.44],[20191126,314.5],[20191127,314.53],[20191128,314.51],[20191129,314.5],[20191130,314.5],[20191201,314.5],[20191202,314.4],[20191203,314.45],[20191204,314.46],[20191205,314.37],[20191206,314.4],[20191207,314.4],[20191208,314.4],[20191209,314.48],[20191210,314.52],[20191211,314.56],[20191212,314.55],[20191213,314.6],[20191214,314.6],[20191215,314.6],[20191216,314.66],[20191217,314.68],[20191218,314.67],[20191219,314.62],[20191220,314.64],[20191221,314.64],[20191222,314.64],[20191223,314.61],[20191224,314.61],[20191225,314.61],[20191226,314.61],[20191227,314.64],[20191228,314.64],[20191229,314.64],[20191230,314.56],[20191231,314.56],[20200101,314.56],[20200102,314.55],[20200103,314.63],[20200104,314.63],[20200105,314.63],[20200106,314.63],[20200107,314.62],[20200108,314.57],[20200109,314.55],[20200110,314.55],[20200111,314.55],[20200112,314.55],[20200113,314.52],[20200114,314.51],[20200115,314.52],[20200116,314.53],[20200117,314.56],[20200118,314.56],[20200119,314.56],[20200120,314.58],[20200121,314.58],[20200122,314.59],[20200123,314.66],[20200124,314.69],[20200125,314.69],[20200126,314.69],[20200127,314.77],[20200128,314.77],[20200129,314.83],[20200130,314.84],[20200131,314.87],[20200201,314.87],[20200202,314.87],[20200203,314.87],[20200204,314.87],[20200205,314.87],[20200206,314.85],[20200207,314.88],[20200208,314.88],[20200209,314.88],[20200210,314.9],[20200211,314.92],[20200212,314.96],[20200213,314.97],[20200214,315],[20200215,315],[20200216,315],[20200217,315.02],[20200218,315.02],[20200219,315.01],[20200220,315],[20200221,314.98],[20200222,314.98],[20200223,314.98],[20200224,314.85],[20200225,314.81],[20200226,314.71],[20200227,314.52],[20200228,314.14],[20200229,314.14],[20200301,314.14],[20200302,314.09],[20200303,314.25],[20200304,314.35],[20200305,314.26],[20200306,313.84],[20200307,313.84],[20200308,313.84],[20200309,313.02],[20200310,312.66],[20200311,312.57],[20200312,311.47],[20200313,310.86],[20200314,310.86],[20200315,310.86],[20200316,309.6],[20200317,308.52],[20200318,307.13],[20200319,306.56],[20200320,306.49],[20200321,306.49],[20200322,306.49],[20200323,306.07],[20200324,305.87],[20200325,305.98],[20200326,306.33],[20200327,306.48],[20200328,306.48],[20200329,306.48],[20200330,306.63],[20200331,306.93],[20200401,306.73],[20200402,306.76],[20200403,306.7],[20200404,306.7],[20200405,306.7],[20200406,306.89],[20200407,306.97],[20200408,307.13],[20200409,307.93],[20200410,307.93],[20200411,307.93],[20200412,307.93],[20200413,307.93],[20200414,308.67],[20200415,308.74],[20200416,308.68],[20200417,308.86],[20200418,308.86],[20200419,308.86],[20200420,308.64],[20200421,308.39],[20200422,308.39],[20200423,308.57],[20200424,308.76],[20200425,308.76],[20200426,308.76],[20200427,308.98],[20200428,309.18],[20200429,309.33],[20200430,309.49],[20200501,309.49],[20200502,309.49],[20200503,309.49],[20200504,309.38],[20200505,309.43],[20200506,309.34],[20200507,309.32],[20200508,309.4],[20200509,309.4],[20200510,309.4],[20200511,309.42],[20200512,309.37],[20200513,309.39],[20200514,309.27],[20200515,309.2],[20200516,309.2],[20200517,309.2],[20200518,309.25],[20200519,309.39],[20200520,309.57],[20200521,309.6],[20200522,309.87],[20200523,309.87],[20200524,309.87],[20200525,309.92],[20200526,310.12],[20200527,310.42],[20200528,310.65],[20200529,310.78],[20200530,310.78],[20200531,310.78],[20200601,310.78],[20200602,310.96],[20200603,311.18],[20200604,311.45],[20200605,311.77],[20200606,311.77],[20200607,311.77],[20200608,312.12],[20200609,312.05],[20200610,311.91],[20200611,311.82],[20200612,311.78],[20200613,311.78],[20200614,311.78],[20200615,311.76],[20200616,312.02],[20200617,312.11],[20200618,312.02],[20200619,312.01],[20200620,312.01],[20200621,312.01],[20200622,312.03],[20200623,312.04],[20200624,312.01],[20200625,311.97],[20200626,311.98],[20200627,311.98],[20200628,311.98],[20200629,311.97],[20200630,311.99],[20200701,311.98],[20200702,312.07],[20200703,312.13],[20200704,312.13],[20200705,312.13],[20200706,312.23],[20200707,312.26],[20200708,312.26],[20200709,312.27],[20200710,312.27],[20200711,312.27],[20200712,312.27],[20200713,312.23],[20200714,312.22],[20200715,312.34],[20200716,312.45],[20200717,312.51],[20200718,312.51],[20200719,312.51],[20200720,312.63],[20200721,312.81],[20200722,312.93],[20200723,313.02],[20200724,313],[20200725,313],[20200726,313],[20200727,313.02],[20200728,313.07],[20200729,313.1],[20200730,313.11],[20200731,313.09],[20200801,313.09],[20200802,313.09],[20200803,313.09],[20200804,313.13],[20200805,313.16],[20200806,313.21],[20200807,313.26],[20200808,313.26],[20200809,313.26],[20200810,313.32],[20200811,313.36],[20200812,313.38],[20200813,313.35],[20200814,313.34],[20200815,313.34],[20200816,313.34],[20200817,313.39],[20200818,313.41],[20200819,313.45],[20200820,313.47],[20200821,313.48],[20200822,313.48],[20200823,313.48],[20200824,313.49],[20200825,313.46],[20200826,313.43],[20200827,313.43],[20200828,313.45],[20200829,313.45],[20200830,313.45],[20200831,313.46],[20200901,313.51],[20200902,313.62],[20200903,313.68],[20200904,313.65],[20200905,313.65],[20200906,313.65],[20200907,313.63],[20200908,313.64],[20200909,313.63],[20200910,313.59],[20200911,313.62],[20200912,313.62],[20200913,313.62],[20200914,313.67],[20200915,313.66],[20200916,313.66],[20200917,313.67],[20200918,313.67],[20200919,313.67],[20200920,313.67],[20200921,313.63],[20200922,313.6],[20200923,313.59],[20200924,313.45],[20200925,313.37],[20200926,313.37],[20200927,313.37],[20200928,313.37],[20200929,313.39],[20200930,313.41],[20201001,313.47],[20201002,313.53],[20201003,313.53],[20201004,313.53],[20201005,313.6],[20201006,313.7],[20201007,313.74],[20201008,313.8],[20201009,313.84],[20201010,313.84],[20201011,313.84],[20201012,313.92],[20201013,313.95],[20201014,313.97],[20201015,313.92],[20201016,313.95],[20201017,313.95],[20201018,313.95],[20201019,313.97],[20201020,313.98],[20201021,313.97],[20201022,313.94],[20201023,313.97],[20201024,313.97],[20201025,313.97],[20201026,313.96],[20201027,313.97],[20201028,313.87],[20201029,313.78],[20201030,313.8],[20201031,313.8],[20201101,313.8],[20201102,313.8],[20201103,313.89],[20201104,313.99],[20201105,314.13],[20201106,314.18],[20201107,314.18],[20201108,314.18],[20201109,314.32],[20201110,314.34],[20201111,314.36],[20201112,314.36],[20201113,314.36],[20201114,314.36],[20201115,314.36],[20201116,314.44],[20201117,314.48],[20201118,314.51],[20201119,314.58],[20201120,314.64],[20201121,314.64],[20201122,314.64],[20201123,314.69],[20201124,314.73],[20201125,314.75],[20201126,314.77],[20201127,314.78],[20201128,314.78],[20201129,314.78],[20201130,314.78],[20201201,314.73],[20201202,314.73],[20201203,314.79],[20201204,314.83],[20201205,314.83],[20201206,314.83],[20201207,314.89],[20201208,314.95],[20201209,314.97],[20201210,314.95],[20201211,314.94],[20201212,314.94],[20201213,314.94],[20201214,314.95],[20201215,314.94],[20201216,314.89],[20201217,314.88],[20201218,314.86],[20201219,314.86],[20201220,314.86],[20201221,314.82],[20201222,314.81],[20201223,314.74],[20201224,314.75],[20201225,314.75],[20201226,314.75],[20201227,314.75],[20201228,314.76],[20201229,314.78],[20201230,314.78],[20201231,314.79],[20210101,314.79],[20210102,314.79],[20210103,314.79],[20210104,314.82],[20210105,314.81],[20210106,314.81],[20210107,314.8],[20210108,314.83],[20210109,314.83],[20210110,314.83],[20210111,314.8],[20210112,314.71],[20210113,314.69],[20210114,314.69],[20210115,314.71],[20210116,314.71],[20210117,314.71],[20210118,314.7],[20210119,314.65],[20210120,314.71],[20210121,314.67],[20210122,314.64],[20210123,314.64],[20210124,314.64],[20210125,314.67],[20210126,314.69],[20210127,314.66],[20210128,314.62],[20210129,314.59],[20210130,314.59],[20210131,314.59],[20210201,314.63],[20210202,314.66],[20210203,314.72],[20210204,314.7],[20210205,314.74],[20210206,314.74],[20210207,314.74],[20210208,314.77],[20210209,314.75],[20210210,314.77],[20210211,314.81],[20210212,314.76],[20210213,314.76],[20210214,314.76],[20210215,314.71],[20210216,314.7],[20210217,314.69],[20210218,314.59],[20210219,314.56],[20210220,314.56],[20210221,314.56],[20210222,314.58],[20210223,314.52],[20210224,314.49],[20210225,314.34],[20210226,314.27],[20210227,314.27],[20210228,314.27],[20210301,314.43],[20210302,314.5],[20210303,314.47],[20210304,314.45],[20210305,314.41],[20210306,314.41],[20210307,314.41],[20210308,314.36],[20210309,314.38],[20210310,314.4],[20210311,314.46],[20210312,314.48],[20210313,314.48],[20210314,314.48],[20210315,314.5],[20210316,314.53],[20210317,314.47],[20210318,314.45],[20210319,314.45],[20210320,314.45],[20210321,314.45],[20210322,314.47],[20210323,314.49],[20210324,314.51],[20210325,314.52],[20210326,314.52],[20210327,314.52],[20210328,314.52],[20210329,314.49],[20210330,314.45],[20210331,314.43],[20210401,314.51],[20210402,314.52],[20210403,314.52],[20210404,314.52],[20210405,314.51],[20210406,314.57],[20210407,314.58],[20210408,314.6],[20210409,314.56],[20210410,314.56],[20210411,314.56],[20210412,314.56],[20210413,314.52],[20210414,314.48],[20210415,314.49],[20210416,314.5],[20210417,314.5],[20210418,314.5],[20210419,314.47],[20210420,314.43],[20210421,314.45],[20210422,314.44],[20210423,314.44],[20210424,314.44],[20210425,314.44],[20210426,314.45],[20210427,314.42],[20210428,314.42],[20210429,314.38],[20210430,314.4],[20210501,314.4],[20210502,314.4],[20210503,314.4],[20210504,314.42],[20210505,314.44],[20210506,314.42],[20210507,314.38],[20210508,314.38],[20210509,314.38],[20210510,314.39],[20210511,314.32],[20210512,314.29],[20210513,314.27],[20210514,314.19],[20210515,314.19],[20210516,314.19],[20210517,314.2],[20210518,314.18],[20210519,314.14],[20210520,314.12],[20210521,314.14],[20210522,314.14],[20210523,314.14],[20210524,314.14],[20210525,314.21],[20210526,314.28],[20210527,314.25],[20210528,314.27],[20210529,314.27],[20210530,314.27],[20210531,314.27],[20210601,314.31],[20210602,314.34],[20210603,314.35],[20210604,314.37],[20210605,314.37],[20210606,314.37],[20210607,314.38],[20210608,314.41],[20210609,314.45],[20210610,314.47],[20210611,314.51],[20210612,314.51],[20210613,314.51],[20210614,314.52],[20210615,314.49],[20210616,314.49],[20210617,314.42],[20210618,314.38],[20210619,314.38],[20210620,314.38],[20210621,314.33],[20210622,314.28],[20210623,314.31],[20210624,314.32],[20210625,314.28],[20210626,314.28],[20210627,314.28],[20210628,314.29],[20210629,314.28],[20210630,314.31],[20210701,314.31],[20210702,314.31],[20210703,314.31],[20210704,314.31],[20210705,314.32],[20210706,314.35],[20210707,314.37],[20210708,314.33],[20210709,314.33],[20210710,314.33],[20210711,314.33],[20210712,314.34],[20210713,314.35],[20210714,314.36],[20210715,314.35],[20210716,314.37],[20210717,314.37],[20210718,314.37],[20210719,314.36],[20210720,314.36],[20210721,314.39],[20210722,314.41],[20210723,314.45],[20210724,314.45],[20210725,314.45],[20210726,314.48],[20210727,314.49],[20210728,314.51],[20210729,314.51],[20210730,314.51],[20210731,314.51],[20210801,314.51],[20210802,314.56],[20210803,314.57],[20210804,314.62],[20210805,314.61],[20210806,314.6],[20210807,314.6],[20210808,314.6],[20210809,314.59],[20210810,314.56],[20210811,314.55],[20210812,314.54],[20210813,314.54],[20210814,314.54],[20210815,314.54],[20210816,314.51],[20210817,314.5],[20210818,314.51],[20210819,314.49],[20210820,314.48],[20210821,314.48],[20210822,314.48],[20210823,314.47],[20210824,314.48],[20210825,314.46],[20210826,314.41],[20210827,314.41],[20210828,314.41],[20210829,314.41],[20210830,314.43],[20210831,314.4],[20210901,314.39],[20210902,314.39],[20210903,314.37],[20210904,314.37],[20210905,314.37],[20210906,314.38],[20210907,314.33],[20210908,314.29],[20210909,314.32],[20210910,314.32],[20210911,314.32],[20210912,314.32],[20210913,314.33],[20210914,314.36],[20210915,314.36],[20210916,314.35],[20210917,314.34],[20210918,314.34],[20210919,314.34],[20210920,314.3],[20210921,314.33],[20210922,314.36],[20210923,314.3],[20210924,314.23],[20210925,314.23],[20210926,314.23],[20210927,314.2],[20210928,314.13],[20210929,314.13],[20210930,314.1],[20211001,314.1],[20211002,314.1],[20211003,314.1],[20211004,314.1],[20211005,314.07],[20211006,313.95],[20211007,313.92],[20211008,313.9],[20211009,313.9],[20211010,313.9],[20211011,313.8],[20211012,313.67],[20211013,313.63],[20211014,313.72],[20211015,313.75],[20211016,313.75],[20211017,313.75],[20211018,313.64],[20211019,313.59],[20211020,313.61],[20211021,313.57],[20211022,313.49],[20211023,313.49],[20211024,313.49],[20211025,313.51],[20211026,313.53],[20211027,313.56],[20211028,313.42],[20211029,313.24],[20211030,313.24],[20211031,313.24],[20211101,313.23],[20211102,313.4],[20211103,313.49],[20211104,313.67],[20211105,313.79],[20211106,313.79],[20211107,313.79],[20211108,313.83],[20211109,313.86],[20211110,313.8],[20211111,313.69],[20211112,313.68],[20211113,313.68],[20211114,313.68],[20211115,313.66],[20211116,313.69],[20211117,313.58],[20211118,313.59],[20211119,313.69],[20211120,313.69],[20211121,313.69],[20211122,313.65],[20211123,313.52],[20211124,313.43],[20211125,313.36],[20211126,313.16],[20211127,313.16],[20211128,313.16],[20211129,313.09],[20211130,313.06],[20211201,313.05],[20211202,313.15],[20211203,313.23],[20211204,313.23],[20211205,313.23],[20211206,313.28],[20211207,313.36],[20211208,313.32],[20211209,313.36],[20211210,313.37],[20211211,313.37],[20211212,313.37],[20211213,313.41],[20211214,313.38],[20211215,313.32],[20211216,313.3],[20211217,313.34],[20211218,313.34],[20211219,313.34],[20211220,313.35],[20211221,313.33],[20211222,313.28],[20211223,313.23],[20211224,313.23],[20211225,313.23],[20211226,313.23],[20211227,313.16],[20211228,313.14],[20211229,313.1],[20211230,313.09],[20211231,313.08],[20220101,313.08],[20220102,313.08],[20220103,313.03],[20220104,313.05],[20220105,313.06],[20220106,312.99],[20220107,312.91],[20220108,312.91],[20220109,312.91],[20220110,312.87],[20220111,312.83],[20220112,312.83],[20220113,312.83],[20220114,312.77],[20220115,312.77],[20220116,312.77],[20220117,312.7],[20220118,312.61],[20220119,312.58],[20220120,312.61],[20220121,312.63],[20220122,312.63],[20220123,312.63],[20220124,312.61],[20220125,312.55],[20220126,312.57],[20220127,312.5],[20220128,312.35],[20220129,312.35],[20220130,312.35],[20220131,312.15],[20220201,312.05],[20220202,312.02],[20220203,311.68],[20220204,311.09],[20220205,311.09],[20220206,311.09],[20220207,310.6],[20220208,310.54],[20220209,310.74],[20220210,310.75],[20220211,310.55],[20220212,310.55],[20220213,310.55],[20220214,310.42],[20220215,310.4],[20220216,310.48],[20220217,310.61],[20220218,310.7],[20220219,310.7],[20220220,310.7],[20220221,310.63],[20220222,310.36],[20220223,310.21],[20220224,309.93],[20220225,309.92],[20220226,309.92],[20220227,309.92],[20220228,309.97],[20220301,310.45],[20220302,310.42],[20220303,310.29],[20220304,310.29],[20220305,310.29],[20220306,310.29],[20220307,309.89],[20220308,309.5],[20220309,309.36],[20220310,309.13],[20220311,309.04],[20220312,309.04],[20220313,309.04],[20220314,308.88],[20220315,308.9],[20220316,309.01],[20220317,309.17],[20220318,309.29],[20220319,309.29],[20220320,309.29],[20220321,309.32],[20220322,309.18],[20220323,309.14],[20220324,309.03],[20220325,308.93],[20220326,308.93],[20220327,308.93],[20220328,308.88],[20220329,308.85],[20220330,308.75],[20220331,308.8],[20220401,308.96],[20220402,308.96],[20220403,308.96],[20220404,309.03],[20220405,308.95],[20220406,308.77],[20220407,308.64],[20220408,308.5],[20220409,308.5],[20220410,308.5],[20220411,308.26],[20220412,308.14],[20220413,308.17],[20220414,308.19],[20220415,308.19],[20220416,308.19],[20220417,308.19],[20220418,308.19],[20220419,308.19],[20220420,308.14],[20220421,307.97],[20220422,307.69],[20220423,307.69],[20220424,307.69],[20220425,307.55],[20220426,307.58],[20220427,307.51],[20220428,307.35],[20220429,307.1],[20220430,307.1],[20220501,307.1],[20220502,306.99],[20220503,306.86],[20220504,306.77],[20220505,306.71],[20220506,306.43],[20220507,306.43],[20220508,306.43],[20220509,306.15],[20220510,306.18],[20220511,306.43],[20220512,306.58],[20220513,306.73],[20220514,306.73],[20220515,306.73],[20220516,306.71],[20220517,306.67],[20220518,306.45],[20220519,306.31],[20220520,306.29],[20220521,306.29],[20220522,306.29],[20220523,306.28],[20220524,306.26],[20220525,306.34],[20220526,306.36],[20220527,306.56],[20220528,306.56],[20220529,306.56],[20220530,306.53],[20220531,306.32],[20220601,306.17],[20220602,306],[20220603,305.89],[20220604,305.89],[20220605,305.89],[20220606,305.86],[20220607,305.69],[20220608,305.6],[20220609,305.19],[20220610,304.53],[20220611,304.53],[20220612,304.53],[20220613,303.53],[20220614,302.69],[20220615,302.72],[20220616,302.56],[20220617,302.55],[20220618,302.55],[20220619,302.55],[20220620,302.6],[20220621,302.59],[20220622,302.66],[20220623,303.03],[20220624,303.33],[20220625,303.33],[20220626,303.33],[20220627,303.23],[20220628,302.99],[20220629,302.83],[20220630,302.9],[20220701,303.26],[20220702,303.26],[20220703,303.26],[20220704,303.38],[20220705,303.52],[20220706,303.74],[20220707,303.71],[20220708,303.71],[20220709,303.71],[20220710,303.71],[20220711,303.93],[20220712,304.2],[20220713,304.17],[20220714,303.82],[20220715,303.79],[20220716,303.79],[20220717,303.79],[20220718,303.81],[20220719,303.66],[20220720,303.85],[20220721,303.86],[20220722,304.47],[20220723,304.47],[20220724,304.47],[20220725,304.91],[20220726,305.13],[20220727,305.1],[20220728,305.36],[20220729,305.68],[20220730,305.68],[20220731,305.68],[20220801,305.91],[20220802,305.93],[20220803,305.75],[20220804,305.77],[20220805,305.7],[20220806,305.7],[20220807,305.7],[20220808,305.67],[20220809,305.61],[20220810,305.66],[20220811,305.74],[20220812,305.74],[20220813,305.74],[20220814,305.74],[20220815,305.78],[20220816,305.8],[20220817,305.4],[20220818,305.04],[20220819,304.71],[20220820,304.71],[20220821,304.71],[20220822,304.24],[20220823,304.05],[20220824,303.96],[20220825,304.09],[20220826,304.05],[20220827,304.05],[20220828,304.05],[20220829,303.69],[20220830,303.37],[20220831,303.07],[20220901,302.77],[20220902,302.91],[20220903,302.91],[20220904,302.91],[20220905,302.85],[20220906,302.82],[20220907,302.91],[20220908,302.8],[20220909,302.78],[20220910,302.78],[20220911,302.78],[20220912,302.81],[20220913,302.67],[20220914,302.42],[20220915,302.22],[20220916,301.99],[20220917,301.99],[20220918,301.99],[20220919,301.8],[20220920,301.52],[20220921,301.23],[20220922,300.97],[20220923,300.61],[20220924,300.61],[20220925,300.61],[20220926,300.11],[20220927,299.88],[20220928,299.74],[20220929,299.58],[20220930,299.7],[20221001,299.7],[20221002,299.7],[20221003,299.88],[20221004,300.61],[20221005,300.51],[20221006,300.17],[20221007,299.83],[20221008,299.83],[20221009,299.83],[20221010,299.6],[20221011,299.44],[20221012,299.38],[20221013,299.12],[20221014,299.21],[20221015,299.21],[20221016,299.21],[20221017,299.23],[20221018,299.27],[20221019,299.19],[20221020,298.98],[20221021,298.93],[20221022,298.93],[20221023,298.93],[20221024,299.12],[20221025,299.42],[20221026,299.56],[20221027,300.08],[20221028,300.08],[20221029,300.08],[20221030,300.08],[20221031,300.05],[20221101,300.1],[20221102,300.11],[20221103,299.96],[20221104,299.87],[20221105,299.87],[20221106,299.87],[20221107,299.93],[20221108,300.01],[20221109,300.15],[20221110,300.7],[20221111,300.89],[20221112,300.89],[20221113,300.89],[20221114,300.96],[20221115,301.11],[20221116,301.3],[20221117,301.36],[20221118,301.41],[20221119,301.41],[20221120,301.41],[20221121,301.52],[20221122,301.64],[20221123,301.72],[20221124,301.98],[20221125,301.96],[20221126,301.96],[20221127,301.96],[20221128,301.86],[20221129,302.07],[20221130,302.18],[20221201,302.54],[20221202,302.64],[20221203,302.64],[20221204,302.64],[20221205,302.63],[20221206,302.72],[20221207,302.91],[20221208,302.84],[20221209,302.7],[20221210,302.7],[20221211,302.7],[20221212,302.61],[20221213,302.72],[20221214,302.92],[20221215,302.56],[20221216,302.05],[20221217,302.05],[20221218,302.05],[20221219,301.88],[20221220,301.71],[20221221,301.68],[20221222,301.62],[20221223,301.55],[20221224,301.55],[20221225,301.55],[20221226,301.56],[20221227,301.45],[20221228,301.47],[20221229,301.55],[20221230,301.44],[20221231,301.44],[20230101,301.44],[20230102,301.51],[20230103,301.64],[20230104,301.92],[20230105,301.91],[20230106,302],[20230107,302],[20230108,302],[20230109,302.17],[20230110,302.15],[20230111,302.34],[20230112,302.6],[20230113,302.82],[20230114,302.82],[20230115,302.82],[20230116,302.91],[20230117,303.08],[20230118,303.36],[20230119,303.36],[20230120,303.24],[20230121,303.24],[20230122,303.24],[20230123,303.08],[20230124,303.16],[20230125,303.27],[20230126,303.3],[20230127,303.3],[20230128,303.3],[20230129,303.3],[20230130,303.16],[20230131,303.13],[20230201,303.21],[20230202,303.7],[20230203,303.94],[20230204,303.94],[20230205,303.94],[20230206,303.83],[20230207,303.65],[20230208,303.59],[20230209,303.59],[20230210,303.48],[20230211,303.48],[20230212,303.48],[20230213,303.31],[20230214,303.15],[20230215,303.02],[20230216,302.99],[20230217,302.95],[20230218,302.95],[20230219,302.95],[20230220,302.95],[20230221,302.75],[20230222,302.64],[20230223,302.72],[20230224,302.58],[20230225,302.58],[20230226,302.58],[20230227,302.4],[20230228,302.23]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2019 | 994,81€ |
2020 | 973,92€ |
2021 | 988,61€ |
2022 | 972,52€ |
2023 | 945,93€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,39% |
3 M | 0,25% |
6 M | 0,40% |
lfd. Jahr | 0,53% |
1 Jahr | -2,73% |
3 Jahre | -2,87% |
5 Jahre | -5,44% |
10 Jahre | k.A. |
Entwicklung p.a. | -0,86% |
Wertentwicklung seit Auflage | -5,35% |
Der Fonds investiert hauptsächlich in fest oder variabel verzinsliche Wertpapiere oder ähnliche Titel von privaten oder staatlichen Emittenten, die in Euro denominiert sind. Angestrebt wird eine kurze durchschnittliche Duration. Für den Fonds geeignet sind nur Emittenten, die die wichtigsten internationalen Standards einhalten. Investiert wird nur in Unternehmen, die sich durch eine besonders gute Handhabung von ökologischen und governancebezogenen Themen auszeichnen, und nur in Wertpapiere von Ländern mit einem besonders guten Umgang mit Humankapital, Ressourcen und Sozialkapital.
Die fünf größten Wertpapierbestände in diesem Fonds
Republic of Italy | 9,63% |
Kingdom of Spain | 7,06% |
French Republic | 2,40% |
BANCO BILBAO VIZCAYA ARGENTARI | 1,27% |
Groupe Credit Mutuel | 1,25% |
Wertverlauf der letzten fünf Jahre
03.2018 - 03.2019 | -0.5195 | -0.435400 |
03.2019 - 03.2020 | -2.0997 | -2.312200 |
03.2020 - 03.2021 | 1.5085 | 2.603400 |
03.2021 - 03.2022 | -1.6276 | -1.681900 |
03.2022 - 03.2023 | -2.7335 | -1.919700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 2,29% | 1,83% | 1,47% | k.A. |
Sharpe Ratio | -1,90 | -0,90 | -0,68 | k.A. |
Tracking Error | 0,58% | 0,55% | 0,46% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,95 | 0,86 | 0,86 | k.A. |
Treynor Ratio | -4,58 | -1,92 | -1,17 | k.A. |
Die 10 größten Wertpapierbestände (22. 03. 2023)
Republic of Italy | 9,63% |
Kingdom of Spain | 7,06% |
French Republic | 2,40% |
BANCO BILBAO VIZCAYA ARGENTARI | 1,27% |
Groupe Credit Mutuel | 1,25% |
Kingdom of Belgium | 1,24% |
STICHTING ADMINISTRATIEKANTOOR | 1,19% |
BNP PARIBAS SA | 1,17% |
Morgan Stanley | 1,11% |
PORTUGUESE REPUBLIC | 1,11% |
Länderverteilung (22. 03. 2023)
Europa | 100,00% |
Branchenverteilung (22. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (22. 03. 2023)
Renten | 100,00% |
Währungsverteilung (22. 03. 2023)
Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4476KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 273KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3786KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3382KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 3,50% |
Managementgebühr p.a. | 0,40% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,63% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds allgemein kurze Laufzeiten |
Anlageregion: | Europa |
Währungsschwerpunkt: | Euro |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein kurze Laufzeiten Europa Euro |
Fondsmanager: | Herr Philippe Dehoux Herr Nicolas Forest Herr Sylvain De Bus |
Fondsgesellschaft: | Candriam |
Fondswährung: | EUR |
Auflegungsdatum: | 11.11.2016 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.324,89 Mio. EUR |