Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DGHL
ISIN: LU1434521826
Rentenfonds allgemein kurze Laufzeiten, Europa
Risikoklasse SRRI
SRRI laut KIID: 2
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (14. 09. 2021)
98,71 €
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Candriam Sustainable Bond Euro Short Term C Thes."},"ts":[[20161111,100],[20161114,100],[20161115,100.02],[20161116,99.98],[20161117,99.94],[20161118,99.94],[20161121,99.94],[20161122,100.03],[20161123,99.98],[20161124,100],[20161125,100.01],[20161128,100.03],[20161129,100.03],[20161130,100],[20161201,99.93],[20161222,100.12],[20161223,100.14],[20161227,100.19],[20161228,100.2],[20161229,100.17],[20161230,100.17],[20170102,100.17],[20170103,100.15],[20170104,100.14],[20170105,100.07],[20170106,100.03],[20170109,100.06],[20170110,100.04],[20170111,100.04],[20170112,100.02],[20170113,100.03],[20170116,100.06],[20170117,100.06],[20170118,100.04],[20170119,100.02],[20170120,99.99],[20170123,100.03],[20170124,100.01],[20170125,99.99],[20170126,99.97],[20170127,99.97],[20170130,99.96],[20170131,100],[20170201,100.01],[20170202,100.04],[20170203,100.06],[20170206,100.09],[20170207,100.1],[20170208,100.13],[20170209,100.11],[20170210,100.12],[20170213,100.13],[20170214,100.13],[20170215,100.14],[20170216,100.11],[20170217,100.15],[20170220,100.18],[20170221,100.18],[20170222,100.28],[20170223,100.23],[20170224,100.28],[20170227,100.26],[20170228,100.31],[20170301,100.15],[20170302,100.14],[20170303,100.12],[20170306,100.14],[20170307,100.19],[20170308,100.14],[20170309,100.12],[20170310,100.06],[20170313,100.05],[20170314,100.15],[20170315,100.09],[20170316,100.12],[20170317,100.02],[20170320,100.03],[20170321,100.01],[20170322,100.06],[20170323,100.02],[20170324,100.03],[20170327,100],[20170328,100],[20170329,100.07],[20170330,100.05],[20170331,100.05],[20170403,100.13],[20170404,100.12],[20170405,100.14],[20170406,100.11],[20170407,100.14],[20170410,100.18],[20170411,100.19],[20170412,100.16],[20170413,100.18],[20170418,100.18],[20170419,100.21],[20170420,100.1],[20170421,100.09],[20170424,100.09],[20170425,100.08],[20170426,100.13],[20170427,100.17],[20170428,100.18],[20170502,100.17],[20170503,100.2],[20170504,100.19],[20170505,100.27],[20170508,100.19],[20170509,100.21],[20170510,100.22],[20170511,100.21],[20170512,100.21],[20170515,100.2],[20170516,100.18],[20170517,100.21],[20170518,100.17],[20170519,100.16],[20170522,100.15],[20170523,100.15],[20170524,100.17],[20170526,100.19],[20170529,100.22],[20170530,100.33],[20170531,100.27],[20170601,100.25],[20170602,100.35],[20170606,100.27],[20170607,100.25],[20170608,100.27],[20170609,100.27],[20170612,100.27],[20170613,100.33],[20170614,100.27],[20170615,100.21],[20170616,100.23],[20170619,100.23],[20170620,100.26],[20170621,100.24],[20170622,100.23],[20170626,100.23],[20170627,100.13],[20170628,100.17],[20170629,100.13],[20170630,100.14],[20170703,100.16],[20170704,100.19],[20170705,100.21],[20170706,100.16],[20170707,100.17],[20170710,100.19],[20170711,100.19],[20170712,100.24],[20170713,100.23],[20170714,100.24],[20170717,100.27],[20170718,100.29],[20170719,100.3],[20170720,100.31],[20170721,100.31],[20170724,100.31],[20170725,100.31],[20170726,100.33],[20170727,100.34],[20170728,100.35],[20170731,100.36],[20170801,100.39],[20170802,100.41],[20170803,100.4],[20170804,100.4],[20170807,100.39],[20170808,100.37],[20170809,100.4],[20170810,100.38],[20170811,100.39],[20170814,100.3],[20170816,100.37],[20170817,100.35],[20170818,100.34],[20170821,100.35],[20170822,100.35],[20170823,100.36],[20170824,100.35],[20170825,100.34],[20170828,100.35],[20170829,100.35],[20170830,100.35],[20170831,100.34],[20170901,100.33],[20170904,100.34],[20170905,100.36],[20170906,100.33],[20170907,100.36],[20170908,100.35],[20170911,100.34],[20170912,100.31],[20170913,100.39],[20170914,100.22],[20170915,100.27],[20170918,100.27],[20170919,100.28],[20170920,100.29],[20170921,100.26],[20170922,100.26],[20170925,100.3],[20170926,100.3],[20170927,100.28],[20170928,100.27],[20170929,100.35],[20171002,100.28],[20171003,100.28],[20171004,100.27],[20171005,100.26],[20171006,100.26],[20171009,100.26],[20171010,100.26],[20171011,100.26],[20171012,100.28],[20171013,100.31],[20171016,100.34],[20171017,100.34],[20171018,100.33],[20171019,100.33],[20171020,100.31],[20171023,100.33],[20171024,100.3],[20171025,100.37],[20171026,100.37],[20171027,100.42],[20171030,100.5],[20171031,100.44],[20171102,100.44],[20171103,100.45],[20171106,100.47],[20171107,100.48],[20171108,100.47],[20171109,100.42],[20171110,100.39],[20171113,100.38],[20171114,100.36],[20171115,100.44],[20171116,100.35],[20171117,100.37],[20171120,100.36],[20171121,100.36],[20171122,100.35],[20171123,100.33],[20171124,100.33],[20171127,100.35],[20171128,100.42],[20171129,100.33],[20171130,100.33],[20171201,100.36],[20171204,100.35],[20171205,100.39],[20171206,100.41],[20171207,100.42],[20171208,100.39],[20171211,100.38],[20171212,100.37],[20171213,100.37],[20171214,100.35],[20171215,100.34],[20171218,100.33],[20171219,100.29],[20171220,100.37],[20171221,100.25],[20171222,100.23],[20171227,100.24],[20171228,100.17],[20171229,100.19],[20180102,100.16],[20180103,100.19],[20180104,100.2],[20180105,100.21],[20180108,100.23],[20180109,100.22],[20180110,100.22],[20180111,100.14],[20180112,100.14],[20180115,100.15],[20180116,100.15],[20180117,100.16],[20180118,100.17],[20180119,100.2],[20180122,100.22],[20180123,100.22],[20180124,100.22],[20180125,100.18],[20180126,100.15],[20180129,100.13],[20180130,100.13],[20180131,100.14],[20180201,100.16],[20180202,100.14],[20180205,100.17],[20180206,100.15],[20180207,100.14],[20180208,100.13],[20180209,100.13],[20180212,100.14],[20180213,100.11],[20180214,100.11],[20180215,100.1],[20180216,100.13],[20180219,100.12],[20180220,100.12],[20180221,100.12],[20180222,100.11],[20180223,100.12],[20180226,100.12],[20180227,100.1],[20180228,100.13],[20180301,100.12],[20180302,100.09],[20180305,100.08],[20180306,100.08],[20180307,100.09],[20180308,100.1],[20180309,100.1],[20180312,100.12],[20180313,100.11],[20180314,100.1],[20180315,100.05],[20180316,100.06],[20180319,100.03],[20180320,100],[20180321,100.01],[20180322,100.1],[20180323,100],[20180326,99.99],[20180327,100.02],[20180328,100],[20180329,100.02],[20180403,100],[20180404,100.01],[20180405,99.99],[20180406,100],[20180409,99.99],[20180410,99.98],[20180411,99.99],[20180412,99.99],[20180413,100],[20180416,100],[20180417,100.02],[20180418,100.01],[20180419,99.96],[20180420,99.97],[20180423,99.95],[20180424,99.95],[20180425,99.95],[20180426,99.97],[20180427,99.98],[20180430,99.99],[20180502,99.98],[20180503,99.99],[20180504,99.97],[20180507,99.97],[20180508,99.97],[20180509,99.97],[20180511,99.96],[20180514,99.91],[20180515,99.89],[20180516,99.89],[20180517,99.86],[20180518,99.88],[20180522,99.84],[20180523,99.82],[20180524,99.82],[20180525,99.86],[20180528,99.79],[20180529,99.56],[20180530,99.49],[20180531,99.6],[20180601,99.61],[20180604,99.68],[20180605,99.69],[20180606,99.57],[20180607,99.54],[20180608,99.54],[20180611,99.56],[20180612,99.56],[20180613,99.59],[20180614,99.67],[20180615,99.7],[20180618,99.71],[20180619,99.71],[20180620,99.73],[20180621,99.71],[20180622,99.7],[20180625,99.68],[20180626,99.64],[20180627,99.64],[20180628,99.61],[20180629,99.63],[20180702,99.64],[20180703,99.64],[20180704,99.62],[20180705,99.6],[20180706,99.63],[20180709,99.64],[20180710,99.64],[20180711,99.63],[20180712,99.65],[20180713,99.67],[20180716,99.67],[20180717,99.68],[20180718,99.69],[20180719,99.68],[20180720,99.66],[20180723,99.63],[20180724,99.66],[20180725,99.65],[20180726,99.67],[20180727,99.67],[20180730,99.66],[20180731,99.73],[20180801,99.65],[20180802,99.64],[20180803,99.66],[20180806,99.67],[20180807,99.66],[20180808,99.68],[20180809,99.69],[20180810,99.69],[20180813,99.66],[20180814,99.67],[20180816,99.64],[20180817,99.66],[20180820,99.66],[20180821,99.65],[20180822,99.63],[20180823,99.61],[20180824,99.59],[20180827,99.57],[20180828,99.56],[20180829,99.55],[20180830,99.57],[20180831,99.56],[20180903,99.47],[20180904,99.53],[20180905,99.44],[20180906,99.53],[20180907,99.52],[20180910,99.53],[20180911,99.52],[20180912,99.54],[20180913,99.54],[20180914,99.53],[20180917,99.53],[20180918,99.54],[20180919,99.54],[20180920,99.55],[20180921,99.57],[20180924,99.51],[20180925,99.5],[20180926,99.52],[20180927,99.49],[20180928,99.47],[20181001,99.44],[20181002,99.43],[20181003,99.44],[20181004,99.33],[20181005,99.36],[20181008,99.36],[20181009,99.36],[20181010,99.36],[20181011,99.33],[20181012,99.36],[20181015,99.36],[20181016,99.38],[20181017,99.4],[20181018,99.4],[20181019,99.36],[20181022,99.39],[20181023,99.39],[20181024,99.39],[20181025,99.37],[20181026,99.38],[20181029,99.4],[20181030,99.37],[20181031,99.38],[20181102,99.4],[20181105,99.4],[20181106,99.38],[20181107,99.38],[20181108,99.36],[20181109,99.38],[20181112,99.35],[20181113,99.31],[20181114,99.29],[20181115,99.27],[20181116,99.23],[20181119,99.16],[20181120,99.1],[20181121,99.08],[20181122,99.17],[20181123,99.19],[20181126,99.21],[20181127,99.14],[20181128,99.28],[20181129,99.21],[20181130,99.2],[20181203,99.25],[20181204,99.24],[20181205,99.22],[20181206,99.17],[20181207,99.14],[20181210,99.12],[20181211,99.15],[20181212,99.23],[20181213,99.22],[20181214,99.25],[20181217,99.25],[20181218,99.24],[20181219,99.28],[20181220,99.27],[20181221,99.25],[20181227,99.28],[20181228,99.27],[20181231,99.27],[20190102,99.27],[20190103,99.2],[20190104,99.15],[20190107,99.1],[20190108,99.07],[20190109,99.11],[20190110,99.1],[20190111,99.12],[20190114,99.14],[20190115,99.17],[20190116,99.2],[20190117,99.19],[20190118,99.21],[20190121,99.23],[20190122,99.24],[20190123,99.24],[20190124,99.26],[20190125,99.27],[20190128,99.28],[20190129,99.34],[20190130,99.36],[20190131,99.41],[20190201,99.35],[20190204,99.34],[20190205,99.36],[20190206,99.37],[20190207,99.37],[20190208,99.35],[20190211,99.34],[20190212,99.36],[20190213,99.38],[20190214,99.37],[20190215,99.39],[20190218,99.43],[20190219,99.43],[20190220,99.43],[20190221,99.41],[20190222,99.42],[20190225,99.43],[20190226,99.44],[20190227,99.44],[20190228,99.43],[20190301,99.42],[20190304,99.44],[20190305,99.44],[20190306,99.47],[20190307,99.53],[20190308,99.49],[20190311,99.48],[20190312,99.5],[20190313,99.59],[20190314,99.6],[20190315,99.54],[20190318,99.54],[20190319,99.54],[20190320,99.54],[20190321,99.56],[20190322,99.58],[20190325,99.56],[20190326,99.57],[20190327,99.64],[20190328,99.61],[20190329,99.62],[20190401,99.63],[20190402,99.58],[20190403,99.61],[20190404,99.6],[20190405,99.59],[20190408,99.6],[20190409,99.6],[20190410,99.63],[20190411,99.62],[20190412,99.67],[20190415,99.61],[20190416,99.64],[20190417,99.63],[20190418,99.64],[20190423,99.63],[20190424,99.67],[20190425,99.66],[20190426,99.68],[20190429,99.66],[20190430,99.68],[20190502,99.68],[20190503,99.68],[20190507,99.69],[20190508,99.68],[20190510,99.63],[20190513,99.62],[20190514,99.61],[20190515,99.62],[20190516,99.61],[20190517,99.61],[20190520,99.6],[20190521,99.58],[20190522,99.58],[20190523,99.55],[20190524,99.56],[20190528,99.5],[20190529,99.56],[20190531,99.56],[20190603,99.54],[20190604,99.55],[20190605,99.6],[20190606,99.57],[20190607,99.61],[20190611,99.62],[20190612,99.62],[20190613,99.62],[20190614,99.64],[20190617,99.64],[20190618,99.77],[20190619,99.75],[20190620,99.8],[20190621,99.77],[20190624,99.78],[20190625,99.79],[20190626,99.77],[20190627,99.78],[20190628,99.8],[20190701,99.84],[20190702,99.86],[20190703,99.94],[20190704,99.88],[20190705,99.86],[20190708,99.84],[20190709,99.89],[20190710,99.82],[20190711,99.81],[20190712,99.81],[20190715,99.84],[20190716,99.85],[20190717,99.88],[20190718,99.95],[20190719,99.91],[20190722,99.92],[20190723,99.93],[20190724,99.97],[20190725,99.95],[20190726,99.95],[20190729,99.95],[20190730,100.03],[20190731,100.07],[20190801,99.98],[20190802,99.98],[20190805,99.97],[20190806,99.99],[20190807,100.05],[20190808,100.03],[20190809,99.98],[20190812,100.02],[20190813,100.03],[20190814,100.04],[20190816,100.05],[20190819,100.04],[20190820,100.06],[20190821,100.04],[20190822,100],[20190823,100.03],[20190826,100.03],[20190827,100.04],[20190828,100.05],[20190829,100.06],[20190830,100.07],[20190902,100.06],[20190903,100.03],[20190904,100.01],[20190905,99.95],[20190906,99.96],[20190909,99.92],[20190910,99.95],[20190911,99.87],[20190912,99.73],[20190913,99.7],[20190916,99.74],[20190917,99.7],[20190918,99.73],[20190919,99.69],[20190920,99.68],[20190923,99.73],[20190924,99.72],[20190925,99.71],[20190926,99.72],[20190927,99.75],[20190930,99.75],[20191001,99.76],[20191002,99.74],[20191003,99.76],[20191004,99.76],[20191007,99.74],[20191008,99.76],[20191009,99.71],[20191010,99.63],[20191011,99.65],[20191014,99.64],[20191015,99.62],[20191016,99.61],[20191017,99.68],[20191018,99.6],[20191021,99.58],[20191022,99.59],[20191023,99.6],[20191024,99.61],[20191025,99.6],[20191028,99.59],[20191029,99.59],[20191030,99.59],[20191031,99.64],[20191104,99.62],[20191105,99.59],[20191106,99.61],[20191107,99.51],[20191108,99.52],[20191111,99.49],[20191112,99.51],[20191113,99.52],[20191114,99.51],[20191115,99.57],[20191118,99.5],[20191119,99.49],[20191120,99.48],[20191121,99.44],[20191122,99.47],[20191125,99.47],[20191126,99.49],[20191127,99.49],[20191128,99.54],[20191129,99.48],[20191202,99.43],[20191203,99.48],[20191204,99.53],[20191205,99.43],[20191206,99.44],[20191209,99.48],[20191210,99.48],[20191211,99.51],[20191212,99.47],[20191213,99.5],[20191216,99.57],[20191217,99.52],[20191218,99.51],[20191219,99.49],[20191220,99.58],[20191223,99.49],[20191224,99.49],[20191227,99.49],[20191230,99.44],[20191231,99.45],[20200102,99.43],[20200103,99.47],[20200106,99.47],[20200107,99.46],[20200108,99.42],[20200109,99.47],[20200110,99.4],[20200113,99.37],[20200114,99.37],[20200115,99.39],[20200116,99.38],[20200117,99.39],[20200120,99.4],[20200121,99.4],[20200122,99.41],[20200123,99.51],[20200124,99.46],[20200127,99.49],[20200128,99.48],[20200129,99.52],[20200130,99.53],[20200131,99.54],[20200203,99.55],[20200204,99.52],[20200205,99.58],[20200206,99.51],[20200207,99.58],[20200210,99.52],[20200211,99.52],[20200212,99.53],[20200213,99.53],[20200214,99.54],[20200217,99.54],[20200218,99.6],[20200219,99.54],[20200220,99.54],[20200221,99.53],[20200224,99.53],[20200225,99.52],[20200226,99.5],[20200227,99.51],[20200228,99.3],[20200302,99.39],[20200303,99.43],[20200304,99.46],[20200305,99.44],[20200306,99.32],[20200309,99.08],[20200310,99.03],[20200311,99.12],[20200312,98.69],[20200313,98.53],[20200316,98.3],[20200317,97.89],[20200318,97.37],[20200319,97.4],[20200320,97.45],[20200323,97.37],[20200324,97.38],[20200325,97.24],[20200326,97.41],[20200327,97.37],[20200330,97.46],[20200331,97.47],[20200401,97.43],[20200402,97.44],[20200403,97.44],[20200406,97.45],[20200407,97.46],[20200408,97.5],[20200409,97.72],[20200414,97.95],[20200415,97.84],[20200416,97.83],[20200417,97.86],[20200420,97.79],[20200421,97.73],[20200422,97.72],[20200423,97.81],[20200424,97.91],[20200427,97.95],[20200428,98.04],[20200429,98.07],[20200430,98.19],[20200504,98.14],[20200505,98.17],[20200506,98.08],[20200507,98.1],[20200508,98.14],[20200511,98.09],[20200512,98.17],[20200513,98.08],[20200514,98.04],[20200515,98],[20200518,97.98],[20200519,98.02],[20200520,98.06],[20200522,98.11],[20200525,98.12],[20200526,98.14],[20200527,98.22],[20200528,98.28],[20200529,98.31],[20200602,98.35],[20200603,98.4],[20200604,98.48],[20200605,98.6],[20200608,98.66],[20200609,98.6],[20200610,98.56],[20200611,98.54],[20200612,98.58],[20200615,98.56],[20200616,98.65],[20200617,98.64],[20200618,98.61],[20200619,98.63],[20200622,98.66],[20200624,98.64],[20200625,98.63],[20200626,98.64],[20200629,98.62],[20200630,98.63],[20200701,98.6],[20200702,98.65],[20200703,98.66],[20200706,98.68],[20200707,98.68],[20200708,98.68],[20200709,98.69],[20200710,98.69],[20200713,98.65],[20200714,98.67],[20200715,98.71],[20200716,98.74],[20200717,98.74],[20200720,98.78],[20200721,98.83],[20200722,98.89],[20200723,98.88],[20200724,98.85],[20200727,98.88],[20200728,98.9],[20200729,98.9],[20200730,98.93],[20200731,98.91],[20200803,98.89],[20200804,98.93],[20200805,98.92],[20200806,98.94],[20200807,98.94],[20200810,98.97],[20200811,98.96],[20200812,98.96],[20200813,98.92],[20200814,98.94],[20200817,98.96],[20200818,98.97],[20200819,98.99],[20200820,98.98],[20200821,98.99],[20200824,98.98],[20200825,98.93],[20200826,98.93],[20200827,98.93],[20200828,98.94],[20200831,98.91],[20200901,98.95],[20200902,99.01],[20200903,99.02],[20200904,98.99],[20200907,98.98],[20200908,98.99],[20200909,98.97],[20200910,98.94],[20200911,98.98],[20200914,98.99],[20200915,98.99],[20200916,99.01],[20200917,99.02],[20200918,99.01],[20200921,99.04],[20200922,99.02],[20200923,99.02],[20200924,98.98],[20200925,98.97],[20200928,98.97],[20200929,99.06],[20200930,98.99],[20201001,99.01],[20201002,99.03],[20201005,99.02],[20201006,99.05],[20201007,99.05],[20201008,99.08],[20201009,99.1],[20201012,99.12],[20201013,99.14],[20201014,99.15],[20201015,99.14],[20201016,99.17],[20201019,99.17],[20201020,99.16],[20201021,99.15],[20201022,99.12],[20201023,99.13],[20201026,99.13],[20201027,99.16],[20201028,99.13],[20201029,99.15],[20201030,99.13],[20201102,99.08],[20201103,99.15],[20201104,99.18],[20201105,99.2],[20201106,99.2],[20201109,99.15],[20201110,99.14],[20201111,99.16],[20201112,99.17],[20201113,99.17],[20201116,99.12],[20201117,99.2],[20201118,99.2],[20201119,99.2],[20201120,99.22],[20201123,99.22],[20201124,99.22],[20201125,99.23],[20201126,99.22],[20201127,99.22],[20201130,99.2],[20201201,99.15],[20201202,99.16],[20201203,99.19],[20201204,99.2],[20201207,99.23],[20201208,99.25],[20201209,99.26],[20201210,99.24],[20201211,99.26],[20201214,99.24],[20201215,99.23],[20201216,99.19],[20201217,99.18],[20201218,99.18],[20201221,99.17],[20201222,99.16],[20201223,99.1],[20201228,99.12],[20201229,99.14],[20201230,99.12],[20201231,99.13],[20210104,99.12],[20210105,99.11],[20210106,99.1],[20210107,99.11],[20210108,99.11],[20210111,99.08],[20210112,99.02],[20210113,99.04],[20210114,99.05],[20210115,99.05],[20210118,99.03],[20210119,99.03],[20210120,99.04],[20210121,99],[20210122,99.06],[20210125,99.03],[20210126,99.03],[20210127,98.96],[20210128,99.02],[20210129,99.01],[20210201,99.01],[20210202,99],[20210203,99.02],[20210204,99.02],[20210205,99.03],[20210208,99.04],[20210209,99.04],[20210210,99.04],[20210211,99.05],[20210212,99.03],[20210215,98.99],[20210216,99.04],[20210217,99.05],[20210218,98.94],[20210219,98.94],[20210222,98.95],[20210223,98.93],[20210224,98.92],[20210225,98.83],[20210226,98.84],[20210301,98.91],[20210302,98.92],[20210303,98.88],[20210304,98.9],[20210305,98.89],[20210308,98.89],[20210309,98.89],[20210310,98.89],[20210311,98.92],[20210312,98.92],[20210315,98.93],[20210316,98.92],[20210317,98.88],[20210318,98.96],[20210319,98.92],[20210322,98.92],[20210323,98.93],[20210324,98.93],[20210325,98.94],[20210326,98.93],[20210329,98.92],[20210330,98.89],[20210331,98.89],[20210401,98.87],[20210406,98.92],[20210407,98.92],[20210408,98.88],[20210409,98.91],[20210412,98.92],[20210413,98.89],[20210414,98.87],[20210415,98.88],[20210416,98.88],[20210419,98.86],[20210420,98.86],[20210421,98.87],[20210422,98.86],[20210423,98.87],[20210426,98.86],[20210427,98.85],[20210428,98.84],[20210429,98.83],[20210430,98.85],[20210503,98.84],[20210504,98.86],[20210505,98.85],[20210506,98.84],[20210507,98.81],[20210510,98.82],[20210511,98.78],[20210512,98.77],[20210514,98.74],[20210517,98.72],[20210518,98.72],[20210519,98.71],[20210520,98.7],[20210521,98.72],[20210525,98.74],[20210526,98.82],[20210527,98.74],[20210528,98.75],[20210531,98.74],[20210601,98.76],[20210602,98.77],[20210603,98.78],[20210604,98.78],[20210607,98.77],[20210608,98.78],[20210609,98.79],[20210610,98.86],[20210611,98.81],[20210614,98.8],[20210615,98.79],[20210616,98.82],[20210617,98.73],[20210618,98.78],[20210621,98.74],[20210622,98.72],[20210624,98.74],[20210625,98.73],[20210628,98.73],[20210629,98.73],[20210630,98.75],[20210701,98.77],[20210702,98.77],[20210705,98.75],[20210706,98.76],[20210707,98.75],[20210708,98.73],[20210709,98.75],[20210712,98.75],[20210713,98.77],[20210714,98.77],[20210715,98.77],[20210716,98.78],[20210719,98.76],[20210720,98.78],[20210721,98.79],[20210722,98.8],[20210723,98.82],[20210726,98.82],[20210727,98.84],[20210728,98.86],[20210729,98.86],[20210730,98.86],[20210802,98.88],[20210803,98.87],[20210804,98.89],[20210805,98.89],[20210806,98.86],[20210809,98.85],[20210810,98.85],[20210811,98.84],[20210812,98.84],[20210813,98.83],[20210816,98.81],[20210817,98.81],[20210818,98.82],[20210819,98.82],[20210820,98.82],[20210823,98.81],[20210824,98.81],[20210825,98.78],[20210826,98.77],[20210827,98.77],[20210830,98.77],[20210831,98.73],[20210901,98.73],[20210902,98.74],[20210903,98.72]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein kurze Laufzeiten Europa Euro"},"ts":[[20160906,315.96],[20160907,316.03],[20160908,315.98],[20160909,315.88],[20160910,315.88],[20160911,315.88],[20160912,315.77],[20160913,315.74],[20160914,315.72],[20160915,315.72],[20160916,315.73],[20160917,315.73],[20160918,315.73],[20160919,315.75],[20160920,315.75],[20160921,315.75],[20160922,315.8],[20160923,315.82],[20160924,315.82],[20160925,315.82],[20160926,315.83],[20160927,315.81],[20160928,315.79],[20160929,315.76],[20160930,315.73],[20161001,315.73],[20161002,315.73],[20161003,315.72],[20161004,315.73],[20161005,315.7],[20161006,315.66],[20161007,315.64],[20161008,315.64],[20161009,315.64],[20161010,315.65],[20161011,315.64],[20161012,315.64],[20161013,315.62],[20161014,315.63],[20161015,315.63],[20161016,315.63],[20161017,315.65],[20161018,315.68],[20161019,315.71],[20161020,315.73],[20161021,315.75],[20161022,315.75],[20161023,315.75],[20161024,315.78],[20161025,315.77],[20161026,315.73],[20161027,315.63],[20161028,315.5],[20161029,315.5],[20161030,315.5],[20161031,315.51],[20161101,315.47],[20161102,315.47],[20161103,315.45],[20161104,315.41],[20161105,315.41],[20161106,315.41],[20161107,315.43],[20161108,315.43],[20161109,315.39],[20161110,315.28],[20161111,315.11],[20161112,315.11],[20161113,315.11],[20161114,314.98],[20161115,315.01],[20161116,314.96],[20161117,314.89],[20161118,314.87],[20161119,314.87],[20161120,314.87],[20161121,315],[20161122,315.07],[20161123,315.06],[20161124,315.03],[20161125,315.01],[20161126,315.01],[20161127,315.01],[20161128,315.03],[20161129,315.07],[20161130,315.07],[20161201,315],[20161202,315.01],[20161203,315.01],[20161204,315.01],[20161205,315],[20161206,315.04],[20161207,315.1],[20161208,315.12],[20161209,315.22],[20161210,315.22],[20161211,315.22],[20161212,315.29],[20161213,315.35],[20161214,315.43],[20161215,315.4],[20161216,315.4],[20161217,315.4],[20161218,315.4],[20161219,315.45],[20161220,315.49],[20161221,315.52],[20161222,315.52],[20161223,315.51],[20161224,315.51],[20161225,315.51],[20161226,315.52],[20161227,315.55],[20161228,315.62],[20161229,315.61],[20161230,315.57],[20161231,315.57],[20170101,315.57],[20170102,315.59],[20170103,315.59],[20170104,315.61],[20170105,315.53],[20170106,315.49],[20170107,315.49],[20170108,315.49],[20170109,315.5],[20170110,315.51],[20170111,315.51],[20170112,315.52],[20170113,315.49],[20170114,315.49],[20170115,315.49],[20170116,315.53],[20170117,315.57],[20170118,315.55],[20170119,315.49],[20170120,315.45],[20170121,315.45],[20170122,315.45],[20170123,315.48],[20170124,315.49],[20170125,315.44],[20170126,315.35],[20170127,315.32],[20170128,315.32],[20170129,315.32],[20170130,315.27],[20170131,315.3],[20170201,315.29],[20170202,315.34],[20170203,315.39],[20170204,315.39],[20170205,315.39],[20170206,315.39],[20170207,315.42],[20170208,315.45],[20170209,315.49],[20170210,315.46],[20170211,315.46],[20170212,315.46],[20170213,315.47],[20170214,315.49],[20170215,315.49],[20170216,315.5],[20170217,315.5],[20170218,315.5],[20170219,315.5],[20170220,315.55],[20170221,315.53],[20170222,315.55],[20170223,315.58],[20170224,315.63],[20170225,315.63],[20170226,315.63],[20170227,315.7],[20170228,315.7],[20170301,315.64],[20170302,315.61],[20170303,315.62],[20170304,315.62],[20170305,315.62],[20170306,315.6],[20170307,315.61],[20170308,315.54],[20170309,315.47],[20170310,315.32],[20170311,315.32],[20170312,315.32],[20170313,315.24],[20170314,315.24],[20170315,315.29],[20170316,315.32],[20170317,315.25],[20170318,315.25],[20170319,315.25],[20170320,315.29],[20170321,315.31],[20170322,315.31],[20170323,315.31],[20170324,315.31],[20170325,315.31],[20170326,315.31],[20170327,315.31],[20170328,315.32],[20170329,315.39],[20170330,315.42],[20170331,315.4],[20170401,315.4],[20170402,315.4],[20170403,315.48],[20170404,315.56],[20170405,315.57],[20170406,315.55],[20170407,315.58],[20170408,315.58],[20170409,315.58],[20170410,315.62],[20170411,315.6],[20170412,315.57],[20170413,315.56],[20170414,315.56],[20170415,315.56],[20170416,315.56],[20170417,315.57],[20170418,315.61],[20170419,315.61],[20170420,315.52],[20170421,315.47],[20170422,315.47],[20170423,315.47],[20170424,315.51],[20170425,315.46],[20170426,315.47],[20170427,315.54],[20170428,315.58],[20170429,315.58],[20170430,315.58],[20170501,315.59],[20170502,315.61],[20170503,315.65],[20170504,315.65],[20170505,315.64],[20170506,315.64],[20170507,315.64],[20170508,315.61],[20170509,315.63],[20170510,315.67],[20170511,315.66],[20170512,315.67],[20170513,315.67],[20170514,315.67],[20170515,315.68],[20170516,315.68],[20170517,315.72],[20170518,315.67],[20170519,315.65],[20170520,315.65],[20170521,315.65],[20170522,315.66],[20170523,315.64],[20170524,315.62],[20170525,315.64],[20170526,315.68],[20170527,315.68],[20170528,315.68],[20170529,315.71],[20170530,315.73],[20170531,315.74],[20170601,315.71],[20170602,315.72],[20170603,315.72],[20170604,315.72],[20170605,315.71],[20170606,315.72],[20170607,315.74],[20170608,315.75],[20170609,315.78],[20170610,315.78],[20170611,315.78],[20170612,315.82],[20170613,315.84],[20170614,315.84],[20170615,315.78],[20170616,315.74],[20170617,315.74],[20170618,315.74],[20170619,315.77],[20170620,315.8],[20170621,315.79],[20170622,315.79],[20170623,315.76],[20170624,315.76],[20170625,315.76],[20170626,315.77],[20170627,315.67],[20170628,315.62],[20170629,315.53],[20170630,315.47],[20170701,315.47],[20170702,315.47],[20170703,315.51],[20170704,315.56],[20170705,315.58],[20170706,315.48],[20170707,315.41],[20170708,315.41],[20170709,315.41],[20170710,315.45],[20170711,315.45],[20170712,315.52],[20170713,315.52],[20170714,315.53],[20170715,315.53],[20170716,315.53],[20170717,315.57],[20170718,315.64],[20170719,315.67],[20170720,315.7],[20170721,315.73],[20170722,315.73],[20170723,315.73],[20170724,315.78],[20170725,315.75],[20170726,315.76],[20170727,315.79],[20170728,315.79],[20170729,315.79],[20170730,315.79],[20170731,315.82],[20170801,315.87],[20170802,315.92],[20170803,315.93],[20170804,315.92],[20170805,315.92],[20170806,315.92],[20170807,315.92],[20170808,315.9],[20170809,315.89],[20170810,315.87],[20170811,315.85],[20170812,315.85],[20170813,315.85],[20170814,315.87],[20170815,315.85],[20170816,315.84],[20170817,315.82],[20170818,315.83],[20170819,315.83],[20170820,315.83],[20170821,315.84],[20170822,315.82],[20170823,315.81],[20170824,315.82],[20170825,315.8],[20170826,315.8],[20170827,315.8],[20170828,315.81],[20170829,315.83],[20170830,315.83],[20170831,315.82],[20170901,315.82],[20170902,315.82],[20170903,315.82],[20170904,315.85],[20170905,315.88],[20170906,315.86],[20170907,315.88],[20170908,315.89],[20170909,315.89],[20170910,315.89],[20170911,315.89],[20170912,315.84],[20170913,315.81],[20170914,315.76],[20170915,315.76],[20170916,315.76],[20170917,315.76],[20170918,315.75],[20170919,315.77],[20170920,315.79],[20170921,315.76],[20170922,315.74],[20170923,315.74],[20170924,315.74],[20170925,315.77],[20170926,315.79],[20170927,315.76],[20170928,315.74],[20170929,315.76],[20170930,315.76],[20171001,315.76],[20171002,315.75],[20171003,315.74],[20171004,315.73],[20171005,315.73],[20171006,315.71],[20171007,315.71],[20171008,315.71],[20171009,315.74],[20171010,315.75],[20171011,315.76],[20171012,315.76],[20171013,315.8],[20171014,315.8],[20171015,315.8],[20171016,315.88],[20171017,315.92],[20171018,315.93],[20171019,315.91],[20171020,315.89],[20171021,315.89],[20171022,315.89],[20171023,315.93],[20171024,315.9],[20171025,315.88],[20171026,315.92],[20171027,315.97],[20171028,315.97],[20171029,315.97],[20171030,316.07],[20171031,316.07],[20171101,316.1],[20171102,316.13],[20171103,316.13],[20171104,316.13],[20171105,316.13],[20171106,316.17],[20171107,316.2],[20171108,316.19],[20171109,316.09],[20171110,315.99],[20171111,315.99],[20171112,315.99],[20171113,315.96],[20171114,315.92],[20171115,315.91],[20171116,315.86],[20171117,315.88],[20171118,315.88],[20171119,315.88],[20171120,316.02],[20171121,316.04],[20171122,316.06],[20171123,316.01],[20171124,316],[20171125,316],[20171126,316],[20171127,316.02],[20171128,316.05],[20171129,316.02],[20171130,316],[20171201,316.02],[20171202,316.02],[20171203,316.02],[20171204,316.05],[20171205,316.08],[20171206,316.1],[20171207,316.11],[20171208,316.04],[20171209,316.04],[20171210,316.04],[20171211,316.03],[20171212,316.01],[20171213,315.96],[20171214,315.94],[20171215,315.93],[20171216,315.93],[20171217,315.93],[20171218,315.93],[20171219,315.87],[20171220,315.8],[20171221,315.72],[20171222,315.7],[20171223,315.7],[20171224,315.7],[20171225,315.7],[20171226,315.7],[20171227,315.72],[20171228,315.62],[20171229,315.56],[20171230,315.56],[20171231,315.56],[20180101,315.56],[20180102,315.54],[20180103,315.57],[20180104,315.62],[20180105,315.64],[20180106,315.64],[20180107,315.64],[20180108,315.68],[20180109,315.69],[20180110,315.67],[20180111,315.58],[20180112,315.54],[20180113,315.54],[20180114,315.54],[20180115,315.55],[20180116,315.59],[20180117,315.6],[20180118,315.59],[20180119,315.61],[20180120,315.61],[20180121,315.61],[20180122,315.65],[20180123,315.69],[20180124,315.71],[20180125,315.64],[20180126,315.59],[20180127,315.59],[20180128,315.59],[20180129,315.52],[20180130,315.49],[20180131,315.5],[20180201,315.52],[20180202,315.51],[20180203,315.51],[20180204,315.51],[20180205,315.5],[20180206,315.47],[20180207,315.5],[20180208,315.45],[20180209,315.35],[20180210,315.35],[20180211,315.35],[20180212,315.34],[20180213,315.27],[20180214,315.23],[20180215,315.22],[20180216,315.25],[20180217,315.25],[20180218,315.25],[20180219,315.32],[20180220,315.28],[20180221,315.27],[20180222,315.22],[20180223,315.21],[20180224,315.21],[20180225,315.21],[20180226,315.25],[20180227,315.24],[20180228,315.26],[20180301,315.27],[20180302,315.24],[20180303,315.24],[20180304,315.24],[20180305,315.19],[20180306,315.18],[20180307,315.18],[20180308,315.2],[20180309,315.23],[20180310,315.23],[20180311,315.23],[20180312,315.27],[20180313,315.29],[20180314,315.26],[20180315,315.2],[20180316,315.2],[20180317,315.2],[20180318,315.2],[20180319,315.18],[20180320,315.14],[20180321,315.13],[20180322,315.16],[20180323,315.12],[20180324,315.12],[20180325,315.12],[20180326,315.09],[20180327,315.12],[20180328,315.13],[20180329,315.16],[20180330,315.16],[20180331,315.16],[20180401,315.16],[20180402,315.16],[20180403,315.2],[20180404,315.2],[20180405,315.2],[20180406,315.17],[20180407,315.17],[20180408,315.17],[20180409,315.2],[20180410,315.17],[20180411,315.13],[20180412,315.18],[20180413,315.19],[20180414,315.19],[20180415,315.19],[20180416,315.22],[20180417,315.24],[20180418,315.25],[20180419,315.17],[20180420,315.15],[20180421,315.15],[20180422,315.15],[20180423,315.14],[20180424,315.13],[20180425,315.1],[20180426,315.11],[20180427,315.14],[20180428,315.14],[20180429,315.14],[20180430,315.15],[20180501,315.14],[20180502,315.14],[20180503,315.1],[20180504,315.1],[20180505,315.1],[20180506,315.1],[20180507,314.98],[20180508,315],[20180509,314.98],[20180510,314.98],[20180511,314.98],[20180512,314.98],[20180513,314.98],[20180514,314.95],[20180515,314.87],[20180516,314.75],[20180517,314.68],[20180518,314.62],[20180519,314.62],[20180520,314.62],[20180521,314.6],[20180522,314.49],[20180523,314.41],[20180524,314.39],[20180525,314.22],[20180526,314.22],[20180527,314.22],[20180528,314.02],[20180529,313.31],[20180530,313.09],[20180531,313.23],[20180601,313.54],[20180602,313.54],[20180603,313.54],[20180604,313.76],[20180605,313.75],[20180606,313.49],[20180607,313.32],[20180608,313.17],[20180609,313.17],[20180610,313.17],[20180611,313.32],[20180612,313.45],[20180613,313.51],[20180614,313.64],[20180615,313.81],[20180616,313.81],[20180617,313.81],[20180618,313.93],[20180619,313.88],[20180620,313.9],[20180621,313.77],[20180622,313.71],[20180623,313.71],[20180624,313.71],[20180625,313.63],[20180626,313.5],[20180627,313.49],[20180628,313.42],[20180629,313.44],[20180630,313.44],[20180701,313.44],[20180702,313.47],[20180703,313.49],[20180704,313.49],[20180705,313.46],[20180706,313.49],[20180707,313.49],[20180708,313.49],[20180709,313.57],[20180710,313.62],[20180711,313.59],[20180712,313.62],[20180713,313.7],[20180714,313.7],[20180715,313.7],[20180716,313.77],[20180717,313.79],[20180718,313.84],[20180719,313.84],[20180720,313.78],[20180721,313.78],[20180722,313.78],[20180723,313.74],[20180724,313.73],[20180725,313.75],[20180726,313.78],[20180727,313.78],[20180728,313.78],[20180729,313.78],[20180730,313.76],[20180731,313.75],[20180801,313.74],[20180802,313.63],[20180803,313.63],[20180804,313.63],[20180805,313.63],[20180806,313.69],[20180807,313.72],[20180808,313.71],[20180809,313.68],[20180810,313.6],[20180811,313.6],[20180812,313.6],[20180813,313.49],[20180814,313.46],[20180815,313.44],[20180816,313.41],[20180817,313.4],[20180818,313.4],[20180819,313.4],[20180820,313.44],[20180821,313.49],[20180822,313.47],[20180823,313.4],[20180824,313.36],[20180825,313.36],[20180826,313.36],[20180827,313.32],[20180828,313.28],[20180829,313.22],[20180830,313.19],[20180831,313.12],[20180901,313.12],[20180902,313.12],[20180903,313.09],[20180904,313.15],[20180905,313.18],[20180906,313.2],[20180907,313.24],[20180908,313.24],[20180909,313.24],[20180910,313.34],[20180911,313.35],[20180912,313.34],[20180913,313.35],[20180914,313.33],[20180915,313.33],[20180916,313.33],[20180917,313.4],[20180918,313.45],[20180919,313.43],[20180920,313.4],[20180921,313.42],[20180922,313.42],[20180923,313.42],[20180924,313.37],[20180925,313.33],[20180926,313.33],[20180927,313.29],[20180928,313.13],[20180929,313.13],[20180930,313.13],[20181001,313.11],[20181002,313.03],[20181003,313.06],[20181004,313.02],[20181005,312.95],[20181006,312.95],[20181007,312.95],[20181008,312.84],[20181009,312.84],[20181010,312.85],[20181011,312.75],[20181012,312.77],[20181013,312.77],[20181014,312.77],[20181015,312.79],[20181016,312.84],[20181017,312.87],[20181018,312.84],[20181019,312.77],[20181020,312.77],[20181021,312.77],[20181022,312.83],[20181023,312.82],[20181024,312.81],[20181025,312.76],[20181026,312.74],[20181027,312.74],[20181028,312.74],[20181029,312.82],[20181030,312.76],[20181031,312.76],[20181101,312.78],[20181102,312.83],[20181103,312.83],[20181104,312.83],[20181105,312.88],[20181106,312.86],[20181107,312.88],[20181108,312.86],[20181109,312.83],[20181110,312.83],[20181111,312.83],[20181112,312.8],[20181113,312.74],[20181114,312.64],[20181115,312.51],[20181116,312.39],[20181117,312.39],[20181118,312.39],[20181119,312.22],[20181120,312.1],[20181121,312.12],[20181122,312.23],[20181123,312.25],[20181124,312.25],[20181125,312.25],[20181126,312.31],[20181127,312.28],[20181128,312.24],[20181129,312.19],[20181130,312.14],[20181201,312.14],[20181202,312.14],[20181203,312.24],[20181204,312.22],[20181205,312.16],[20181206,312.02],[20181207,311.93],[20181208,311.93],[20181209,311.93],[20181210,311.88],[20181211,311.87],[20181212,311.94],[20181213,312.06],[20181214,312.16],[20181215,312.16],[20181216,312.16],[20181217,312.19],[20181218,312.16],[20181219,312.22],[20181220,312.19],[20181221,312.14],[20181222,312.14],[20181223,312.14],[20181224,312.14],[20181225,312.14],[20181226,312.14],[20181227,312.14],[20181228,312.12],[20181229,312.12],[20181230,312.12],[20181231,312.13],[20190101,312.13],[20190102,312.13],[20190103,312.01],[20190104,311.92],[20190105,311.92],[20190106,311.92],[20190107,311.85],[20190108,311.85],[20190109,311.91],[20190110,311.93],[20190111,311.99],[20190112,311.99],[20190113,311.99],[20190114,312.05],[20190115,312.16],[20190116,312.27],[20190117,312.31],[20190118,312.38],[20190119,312.38],[20190120,312.38],[20190121,312.43],[20190122,312.46],[20190123,312.48],[20190124,312.54],[20190125,312.58],[20190126,312.58],[20190127,312.58],[20190128,312.64],[20190129,312.65],[20190130,312.7],[20190131,312.77],[20190201,312.83],[20190202,312.83],[20190203,312.83],[20190204,312.82],[20190205,312.86],[20190206,312.92],[20190207,312.87],[20190208,312.81],[20190209,312.81],[20190210,312.81],[20190211,312.81],[20190212,312.87],[20190213,312.95],[20190214,312.96],[20190215,312.98],[20190216,312.98],[20190217,312.98],[20190218,313.08],[20190219,313.12],[20190220,313.14],[20190221,313.09],[20190222,313.09],[20190223,313.09],[20190224,313.09],[20190225,313.16],[20190226,313.24],[20190227,313.24],[20190228,313.25],[20190301,313.27],[20190302,313.27],[20190303,313.27],[20190304,313.3],[20190305,313.35],[20190306,313.38],[20190307,313.49],[20190308,313.45],[20190309,313.45],[20190310,313.45],[20190311,313.45],[20190312,313.51],[20190313,313.59],[20190314,313.62],[20190315,313.67],[20190316,313.67],[20190317,313.67],[20190318,313.72],[20190319,313.76],[20190320,313.75],[20190321,313.77],[20190322,313.79],[20190323,313.79],[20190324,313.79],[20190325,313.77],[20190326,313.76],[20190327,313.88],[20190328,313.89],[20190329,313.88],[20190330,313.88],[20190331,313.88],[20190401,313.91],[20190402,313.96],[20190403,313.97],[20190404,313.94],[20190405,313.95],[20190406,313.95],[20190407,313.95],[20190408,313.96],[20190409,313.98],[20190410,314.05],[20190411,314.07],[20190412,314.07],[20190413,314.07],[20190414,314.07],[20190415,314.07],[20190416,314.09],[20190417,314.09],[20190418,314.09],[20190419,314.09],[20190420,314.09],[20190421,314.09],[20190422,314.1],[20190423,314.14],[20190424,314.16],[20190425,314.15],[20190426,314.18],[20190427,314.18],[20190428,314.18],[20190429,314.2],[20190430,314.22],[20190501,314.22],[20190502,314.23],[20190503,314.25],[20190504,314.25],[20190505,314.25],[20190506,314.27],[20190507,314.26],[20190508,314.2],[20190509,314.12],[20190510,314.04],[20190511,314.04],[20190512,314.04],[20190513,314],[20190514,313.97],[20190515,313.97],[20190516,313.98],[20190517,314.01],[20190518,314.01],[20190519,314.01],[20190520,314.02],[20190521,313.99],[20190522,313.98],[20190523,313.93],[20190524,313.96],[20190525,313.96],[20190526,313.96],[20190527,313.94],[20190528,313.91],[20190529,313.91],[20190530,313.9],[20190531,313.84],[20190601,313.84],[20190602,313.84],[20190603,313.84],[20190604,313.92],[20190605,313.97],[20190606,313.98],[20190607,314.08],[20190608,314.08],[20190609,314.08],[20190610,314.07],[20190611,314.14],[20190612,314.14],[20190613,314.15],[20190614,314.18],[20190615,314.18],[20190616,314.18],[20190617,314.22],[20190618,314.44],[20190619,314.55],[20190620,314.63],[20190621,314.62],[20190622,314.62],[20190623,314.62],[20190624,314.64],[20190625,314.63],[20190626,314.63],[20190627,314.64],[20190628,314.68],[20190629,314.68],[20190630,314.68],[20190701,314.84],[20190702,314.94],[20190703,315.03],[20190704,315.04],[20190705,314.98],[20190706,314.98],[20190707,314.98],[20190708,314.96],[20190709,314.92],[20190710,314.87],[20190711,314.82],[20190712,314.84],[20190713,314.84],[20190714,314.84],[20190715,314.92],[20190716,314.98],[20190717,315.02],[20190718,315.03],[20190719,315.07],[20190720,315.07],[20190721,315.07],[20190722,315.1],[20190723,315.13],[20190724,315.26],[20190725,315.3],[20190726,315.26],[20190727,315.26],[20190728,315.26],[20190729,315.29],[20190730,315.26],[20190731,315.26],[20190801,315.27],[20190802,315.24],[20190803,315.24],[20190804,315.24],[20190805,315.18],[20190806,315.18],[20190807,315.25],[20190808,315.26],[20190809,315.19],[20190810,315.19],[20190811,315.19],[20190812,315.17],[20190813,315.18],[20190814,315.19],[20190815,315.24],[20190816,315.28],[20190817,315.28],[20190818,315.28],[20190819,315.26],[20190820,315.31],[20190821,315.33],[20190822,315.25],[20190823,315.29],[20190824,315.29],[20190825,315.29],[20190826,315.32],[20190827,315.37],[20190828,315.43],[20190829,315.47],[20190830,315.48],[20190831,315.48],[20190901,315.48],[20190902,315.51],[20190903,315.49],[20190904,315.47],[20190905,315.38],[20190906,315.35],[20190907,315.35],[20190908,315.35],[20190909,315.31],[20190910,315.22],[20190911,315.17],[20190912,315.1],[20190913,314.98],[20190914,314.98],[20190915,314.98],[20190916,314.97],[20190917,314.96],[20190918,314.94],[20190919,314.88],[20190920,314.84],[20190921,314.84],[20190922,314.84],[20190923,314.93],[20190924,314.96],[20190925,314.88],[20190926,314.88],[20190927,314.91],[20190928,314.91],[20190929,314.91],[20190930,314.93],[20191001,314.97],[20191002,314.94],[20191003,314.94],[20191004,314.93],[20191005,314.93],[20191006,314.93],[20191007,314.9],[20191008,314.85],[20191009,314.83],[20191010,314.7],[20191011,314.68],[20191012,314.68],[20191013,314.68],[20191014,314.67],[20191015,314.65],[20191016,314.6],[20191017,314.61],[20191018,314.54],[20191019,314.54],[20191020,314.54],[20191021,314.52],[20191022,314.56],[20191023,314.58],[20191024,314.59],[20191025,314.58],[20191026,314.58],[20191027,314.58],[20191028,314.54],[20191029,314.53],[20191030,314.53],[20191031,314.59],[20191101,314.59],[20191102,314.59],[20191103,314.59],[20191104,314.63],[20191105,314.61],[20191106,314.63],[20191107,314.52],[20191108,314.45],[20191109,314.45],[20191110,314.45],[20191111,314.41],[20191112,314.43],[20191113,314.41],[20191114,314.38],[20191115,314.39],[20191116,314.39],[20191117,314.39],[20191118,314.37],[20191119,314.35],[20191120,314.44],[20191121,314.39],[20191122,314.37],[20191123,314.37],[20191124,314.37],[20191125,314.44],[20191126,314.5],[20191127,314.53],[20191128,314.51],[20191129,314.5],[20191130,314.5],[20191201,314.5],[20191202,314.4],[20191203,314.45],[20191204,314.46],[20191205,314.37],[20191206,314.4],[20191207,314.4],[20191208,314.4],[20191209,314.48],[20191210,314.52],[20191211,314.56],[20191212,314.55],[20191213,314.6],[20191214,314.6],[20191215,314.6],[20191216,314.66],[20191217,314.68],[20191218,314.67],[20191219,314.62],[20191220,314.64],[20191221,314.64],[20191222,314.64],[20191223,314.61],[20191224,314.61],[20191225,314.61],[20191226,314.61],[20191227,314.64],[20191228,314.64],[20191229,314.64],[20191230,314.56],[20191231,314.56],[20200101,314.56],[20200102,314.55],[20200103,314.63],[20200104,314.63],[20200105,314.63],[20200106,314.63],[20200107,314.62],[20200108,314.57],[20200109,314.55],[20200110,314.55],[20200111,314.55],[20200112,314.55],[20200113,314.52],[20200114,314.51],[20200115,314.52],[20200116,314.53],[20200117,314.56],[20200118,314.56],[20200119,314.56],[20200120,314.58],[20200121,314.58],[20200122,314.59],[20200123,314.66],[20200124,314.69],[20200125,314.69],[20200126,314.69],[20200127,314.77],[20200128,314.77],[20200129,314.83],[20200130,314.84],[20200131,314.87],[20200201,314.87],[20200202,314.87],[20200203,314.87],[20200204,314.87],[20200205,314.87],[20200206,314.85],[20200207,314.88],[20200208,314.88],[20200209,314.88],[20200210,314.9],[20200211,314.92],[20200212,314.96],[20200213,314.97],[20200214,315],[20200215,315],[20200216,315],[20200217,315.02],[20200218,315.02],[20200219,315.01],[20200220,315],[20200221,314.98],[20200222,314.98],[20200223,314.98],[20200224,314.85],[20200225,314.81],[20200226,314.71],[20200227,314.52],[20200228,314.14],[20200229,314.14],[20200301,314.14],[20200302,314.09],[20200303,314.25],[20200304,314.35],[20200305,314.26],[20200306,313.84],[20200307,313.84],[20200308,313.84],[20200309,313.02],[20200310,312.66],[20200311,312.57],[20200312,311.47],[20200313,310.86],[20200314,310.86],[20200315,310.86],[20200316,309.6],[20200317,308.52],[20200318,307.13],[20200319,306.56],[20200320,306.49],[20200321,306.49],[20200322,306.49],[20200323,306.07],[20200324,305.87],[20200325,305.98],[20200326,306.33],[20200327,306.48],[20200328,306.48],[20200329,306.48],[20200330,306.63],[20200331,306.93],[20200401,306.73],[20200402,306.76],[20200403,306.7],[20200404,306.7],[20200405,306.7],[20200406,306.89],[20200407,306.97],[20200408,307.13],[20200409,307.93],[20200410,307.93],[20200411,307.93],[20200412,307.93],[20200413,307.93],[20200414,308.67],[20200415,308.74],[20200416,308.68],[20200417,308.86],[20200418,308.86],[20200419,308.86],[20200420,308.64],[20200421,308.39],[20200422,308.39],[20200423,308.57],[20200424,308.76],[20200425,308.76],[20200426,308.76],[20200427,308.98],[20200428,309.18],[20200429,309.33],[20200430,309.49],[20200501,309.49],[20200502,309.49],[20200503,309.49],[20200504,309.38],[20200505,309.43],[20200506,309.34],[20200507,309.32],[20200508,309.4],[20200509,309.4],[20200510,309.4],[20200511,309.42],[20200512,309.37],[20200513,309.39],[20200514,309.27],[20200515,309.2],[20200516,309.2],[20200517,309.2],[20200518,309.25],[20200519,309.39],[20200520,309.57],[20200521,309.6],[20200522,309.87],[20200523,309.87],[20200524,309.87],[20200525,309.92],[20200526,310.12],[20200527,310.42],[20200528,310.65],[20200529,310.78],[20200530,310.78],[20200531,310.78],[20200601,310.78],[20200602,310.96],[20200603,311.18],[20200604,311.45],[20200605,311.77],[20200606,311.77],[20200607,311.77],[20200608,312.12],[20200609,312.05],[20200610,311.91],[20200611,311.82],[20200612,311.78],[20200613,311.78],[20200614,311.78],[20200615,311.76],[20200616,312.02],[20200617,312.11],[20200618,312.02],[20200619,312.01],[20200620,312.01],[20200621,312.01],[20200622,312.03],[20200623,312.04],[20200624,312.01],[20200625,311.97],[20200626,311.98],[20200627,311.98],[20200628,311.98],[20200629,311.97],[20200630,311.99],[20200701,311.98],[20200702,312.07],[20200703,312.13],[20200704,312.13],[20200705,312.13],[20200706,312.23],[20200707,312.26],[20200708,312.26],[20200709,312.27],[20200710,312.27],[20200711,312.27],[20200712,312.27],[20200713,312.23],[20200714,312.22],[20200715,312.34],[20200716,312.45],[20200717,312.51],[20200718,312.51],[20200719,312.51],[20200720,312.63],[20200721,312.81],[20200722,312.93],[20200723,313.02],[20200724,313],[20200725,313],[20200726,313],[20200727,313.02],[20200728,313.07],[20200729,313.1],[20200730,313.11],[20200731,313.09],[20200801,313.09],[20200802,313.09],[20200803,313.09],[20200804,313.13],[20200805,313.16],[20200806,313.21],[20200807,313.26],[20200808,313.26],[20200809,313.26],[20200810,313.32],[20200811,313.36],[20200812,313.38],[20200813,313.35],[20200814,313.34],[20200815,313.34],[20200816,313.34],[20200817,313.39],[20200818,313.41],[20200819,313.45],[20200820,313.47],[20200821,313.48],[20200822,313.48],[20200823,313.48],[20200824,313.49],[20200825,313.46],[20200826,313.43],[20200827,313.43],[20200828,313.45],[20200829,313.45],[20200830,313.45],[20200831,313.46],[20200901,313.51],[20200902,313.62],[20200903,313.68],[20200904,313.65],[20200905,313.65],[20200906,313.65],[20200907,313.63],[20200908,313.64],[20200909,313.63],[20200910,313.59],[20200911,313.62],[20200912,313.62],[20200913,313.62],[20200914,313.67],[20200915,313.66],[20200916,313.66],[20200917,313.67],[20200918,313.67],[20200919,313.67],[20200920,313.67],[20200921,313.63],[20200922,313.6],[20200923,313.59],[20200924,313.45],[20200925,313.37],[20200926,313.37],[20200927,313.37],[20200928,313.37],[20200929,313.39],[20200930,313.41],[20201001,313.47],[20201002,313.53],[20201003,313.53],[20201004,313.53],[20201005,313.6],[20201006,313.7],[20201007,313.74],[20201008,313.8],[20201009,313.84],[20201010,313.84],[20201011,313.84],[20201012,313.92],[20201013,313.95],[20201014,313.97],[20201015,313.92],[20201016,313.95],[20201017,313.95],[20201018,313.95],[20201019,313.97],[20201020,313.98],[20201021,313.97],[20201022,313.94],[20201023,313.97],[20201024,313.97],[20201025,313.97],[20201026,313.96],[20201027,313.97],[20201028,313.87],[20201029,313.78],[20201030,313.8],[20201031,313.8],[20201101,313.8],[20201102,313.8],[20201103,313.89],[20201104,313.99],[20201105,314.13],[20201106,314.18],[20201107,314.18],[20201108,314.18],[20201109,314.32],[20201110,314.34],[20201111,314.36],[20201112,314.36],[20201113,314.36],[20201114,314.36],[20201115,314.36],[20201116,314.44],[20201117,314.48],[20201118,314.51],[20201119,314.58],[20201120,314.64],[20201121,314.64],[20201122,314.64],[20201123,314.69],[20201124,314.73],[20201125,314.75],[20201126,314.77],[20201127,314.78],[20201128,314.78],[20201129,314.78],[20201130,314.78],[20201201,314.73],[20201202,314.73],[20201203,314.79],[20201204,314.83],[20201205,314.83],[20201206,314.83],[20201207,314.89],[20201208,314.95],[20201209,314.97],[20201210,314.95],[20201211,314.94],[20201212,314.94],[20201213,314.94],[20201214,314.95],[20201215,314.94],[20201216,314.89],[20201217,314.88],[20201218,314.86],[20201219,314.86],[20201220,314.86],[20201221,314.82],[20201222,314.81],[20201223,314.74],[20201224,314.75],[20201225,314.75],[20201226,314.75],[20201227,314.75],[20201228,314.76],[20201229,314.78],[20201230,314.78],[20201231,314.79],[20210101,314.79],[20210102,314.79],[20210103,314.79],[20210104,314.82],[20210105,314.81],[20210106,314.81],[20210107,314.8],[20210108,314.83],[20210109,314.83],[20210110,314.83],[20210111,314.8],[20210112,314.71],[20210113,314.69],[20210114,314.69],[20210115,314.71],[20210116,314.71],[20210117,314.71],[20210118,314.7],[20210119,314.65],[20210120,314.71],[20210121,314.67],[20210122,314.64],[20210123,314.64],[20210124,314.64],[20210125,314.67],[20210126,314.69],[20210127,314.66],[20210128,314.62],[20210129,314.59],[20210130,314.59],[20210131,314.59],[20210201,314.63],[20210202,314.66],[20210203,314.72],[20210204,314.7],[20210205,314.74],[20210206,314.74],[20210207,314.74],[20210208,314.77],[20210209,314.75],[20210210,314.77],[20210211,314.81],[20210212,314.76],[20210213,314.76],[20210214,314.76],[20210215,314.71],[20210216,314.7],[20210217,314.69],[20210218,314.59],[20210219,314.56],[20210220,314.56],[20210221,314.56],[20210222,314.58],[20210223,314.52],[20210224,314.49],[20210225,314.34],[20210226,314.27],[20210227,314.27],[20210228,314.27],[20210301,314.43],[20210302,314.5],[20210303,314.47],[20210304,314.45],[20210305,314.41],[20210306,314.41],[20210307,314.41],[20210308,314.36],[20210309,314.38],[20210310,314.4],[20210311,314.46],[20210312,314.48],[20210313,314.48],[20210314,314.48],[20210315,314.5],[20210316,314.53],[20210317,314.47],[20210318,314.45],[20210319,314.45],[20210320,314.45],[20210321,314.45],[20210322,314.47],[20210323,314.49],[20210324,314.51],[20210325,314.52],[20210326,314.52],[20210327,314.52],[20210328,314.52],[20210329,314.49],[20210330,314.45],[20210331,314.43],[20210401,314.51],[20210402,314.52],[20210403,314.52],[20210404,314.52],[20210405,314.51],[20210406,314.57],[20210407,314.58],[20210408,314.6],[20210409,314.56],[20210410,314.56],[20210411,314.56],[20210412,314.56],[20210413,314.52],[20210414,314.48],[20210415,314.49],[20210416,314.5],[20210417,314.5],[20210418,314.5],[20210419,314.47],[20210420,314.43],[20210421,314.45],[20210422,314.44],[20210423,314.44],[20210424,314.44],[20210425,314.44],[20210426,314.45],[20210427,314.42],[20210428,314.42],[20210429,314.38],[20210430,314.4],[20210501,314.4],[20210502,314.4],[20210503,314.4],[20210504,314.42],[20210505,314.44],[20210506,314.42],[20210507,314.38],[20210508,314.38],[20210509,314.38],[20210510,314.39],[20210511,314.32],[20210512,314.29],[20210513,314.27],[20210514,314.19],[20210515,314.19],[20210516,314.19],[20210517,314.2],[20210518,314.18],[20210519,314.14],[20210520,314.12],[20210521,314.14],[20210522,314.14],[20210523,314.14],[20210524,314.14],[20210525,314.21],[20210526,314.28],[20210527,314.25],[20210528,314.27],[20210529,314.27],[20210530,314.27],[20210531,314.27],[20210601,314.31],[20210602,314.34],[20210603,314.35],[20210604,314.37],[20210605,314.37],[20210606,314.37],[20210607,314.38],[20210608,314.41],[20210609,314.45],[20210610,314.47],[20210611,314.51],[20210612,314.51],[20210613,314.51],[20210614,314.52],[20210615,314.49],[20210616,314.49],[20210617,314.42],[20210618,314.38],[20210619,314.38],[20210620,314.38],[20210621,314.33],[20210622,314.28],[20210623,314.31],[20210624,314.32],[20210625,314.28],[20210626,314.28],[20210627,314.28],[20210628,314.29],[20210629,314.28],[20210630,314.31],[20210701,314.31],[20210702,314.31],[20210703,314.31],[20210704,314.31],[20210705,314.32],[20210706,314.35],[20210707,314.37],[20210708,314.33],[20210709,314.33],[20210710,314.33],[20210711,314.33],[20210712,314.34],[20210713,314.35],[20210714,314.36],[20210715,314.35],[20210716,314.37],[20210717,314.37],[20210718,314.37],[20210719,314.36],[20210720,314.36],[20210721,314.39],[20210722,314.41],[20210723,314.45],[20210724,314.45],[20210725,314.45],[20210726,314.48],[20210727,314.49],[20210728,314.51],[20210729,314.51],[20210730,314.51],[20210731,314.51],[20210801,314.51],[20210802,314.56],[20210803,314.57],[20210804,314.62],[20210805,314.61],[20210806,314.6],[20210807,314.6],[20210808,314.6],[20210809,314.59],[20210810,314.56],[20210811,314.55],[20210812,314.54],[20210813,314.54],[20210814,314.54],[20210815,314.54],[20210816,314.51],[20210817,314.5],[20210818,314.51],[20210819,314.49],[20210820,314.48],[20210821,314.48],[20210822,314.48],[20210823,314.47],[20210824,314.48],[20210825,314.46],[20210826,314.41],[20210827,314.41],[20210828,314.41],[20210829,314.41],[20210830,314.43],[20210831,314.4],[20210901,314.39],[20210902,314.39],[20210903,314.37],[20210904,314.37],[20210905,314.37],[20210906,314.36]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.002,20€ |
| 2018 | 995,30€ |
| 2019 | 996,90€ |
| 2020 | 989,80€ |
| 2021 | 987,00€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,12% |
| 3 M | -0,09% |
| 6 M | -0,21% |
| lfd. Jahr | -0,42% |
| 1 Jahr | -0,28% |
| 3 Jahre | -0,82% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | -0,27% |
| Wertentwicklung seit Auflage | -1,29% |
Der Fonds investiert hauptsächlich in fest oder variabel verzinsliche Wertpapiere oder ähnliche Titel von privaten oder staatlichen Emittenten, die in Euro denominiert sind. Angestrebt wird eine kurze durchschnittliche Duration. Für den Fonds geeignet sind nur Emittenten, die die wichtigsten internationalen Standards einhalten. Investiert wird nur in Unternehmen, die sich durch eine besonders gute Handhabung von ökologischen und governancebezogenen Themen auszeichnen und nur in Wertpapiere von Ländern mit einem besonders guten Umgang mit Humankapital, Ressourcen und Sozialkapital.
Die fünf größten Wertpapierbestände in diesem Fonds
| Italy Buoni Poliennali Del Tesoro | 10,04% |
| Spain Government Bond | 3,79% |
| Banco Bilbao Vizcaya Argentaria SA | 1,60% |
| BNP PARIBAS SA | 1,55% |
| KBC GROUP NV | 1,47% |
Wertverlauf der letzten fünf Jahre
| 11.2016 - 09.2017 | 0.22 | 0.208300 |
| 09.2017 - 09.2018 | -0.6885 | -0.769400 |
| 09.2018 - 09.2019 | 0.1607 | 0.518800 |
| 09.2019 - 09.2020 | -0.7121 | -0.416100 |
| 09.2020 - 09.2021 | -0.2829 | 0.221200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 0,37% | 1,27% | k.A. | k.A. |
| Sharpe Ratio | 1,01 | 0,14 | k.A. | k.A. |
| Tracking Error | 0,30% | 0,40% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,67 | 0,81 | k.A. | k.A. |
| Treynor Ratio | 0,56 | 0,23 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (14. 09. 2021)
| Italy Buoni Poliennali Del Tesoro | 10,04% |
| Spain Government Bond | 3,79% |
| Banco Bilbao Vizcaya Argentaria SA | 1,60% |
| BNP PARIBAS SA | 1,55% |
| KBC GROUP NV | 1,47% |
| Intesa Sanpaolo SPA | 1,33% |
| Cooperatieve Rabobank UA | 1,28% |
| AXA SA | 1,23% |
| Royal Bank of Canada | 1,18% |
| ING GROEP NV | 1,14% |
Länderverteilung (14. 09. 2021)
| Europa | 100,00% |
Branchenverteilung (14. 09. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (14. 09. 2021)
| Renten | 100,00% |
Währungsverteilung (14. 09. 2021)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1917KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 315KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 924KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 762KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,50% |
| Managementgebühr p.a. | 0,40% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,61% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein kurze Laufzeiten |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein kurze Laufzeiten Europa Euro |
| Fondsmanager: | Herr Philippe Dehoux Herr Nicolas Forest Herr Sylvain De Bus |
| Fondsgesellschaft: | Candriam Luxembourg |
| Fondswährung: | EUR |
| Auflegungsdatum: | 11.11.2016 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 936,69 Mio. EUR |