Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DGHH
ISIN: LU1434519689
Rentenfonds allgemein gemischte Laufzeiten, Emerging Markets
Aktueller Preis (24. 04. 2024)
1.080,16 $
-0,66 $ / -0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1434519689","name":"Candriam Sustainable Bond Emerging Markets I Thes.","currency":"EUR"},"ts":[[20190426,998.37],[20190429,1001],[20190430,993.57],[20190502,996.84],[20190503,998.23],[20190506,997.56],[20190507,1001.69],[20190508,996.79],[20190510,993.94],[20190513,990.52],[20190514,996.08],[20190515,1001.91],[20190516,997.86],[20190517,1000.18],[20190520,1000.59],[20190521,1002.71],[20190522,1002.92],[20190523,1005.33],[20190524,1001.49],[20190527,1000.8],[20190528,1002.27],[20190529,1005.71],[20190531,1006.78],[20190603,1003.98],[20190604,1001.73],[20190605,1004.44],[20190606,1005.81],[20190607,1008.21],[20190611,1008.07],[20190612,1009.41],[20190613,1012.86],[20190614,1016.09],[20190617,1019.14],[20190618,1029.48],[20190619,1034.44],[20190620,1030.64],[20190621,1028.22],[20190624,1028.28],[20190625,1027.7],[20190626,1029.68],[20190627,1031],[20190628,1030],[20190701,1034.21],[20190702,1035.78],[20190703,1038.9],[20190704,1040.1],[20190705,1038.61],[20190708,1038.44],[20190709,1036.6],[20190710,1036.89],[20190711,1037.35],[20190712,1036.47],[20190715,1037.73],[20190716,1037.48],[20190717,1038.21],[20190718,1038.86],[20190719,1039.28],[20190722,1040.44],[20190723,1054.47],[20190724,1059.14],[20190725,1059.31],[20190726,1058.83],[20190729,1059.09],[20190730,1057.66],[20190731,1058.79],[20190801,1057.2],[20190802,1056.99],[20190805,1051.08],[20190806,1052],[20190807,1055.29],[20190808,1057.92],[20190809,1059.42],[20190812,1050.63],[20190813,1046.03],[20190814,1049.64],[20190816,1065.83],[20190819,1060.47],[20190820,1063.78],[20190821,1062.98],[20190822,1066.62],[20190823,1068.84],[20190826,1064.78],[20190827,1066.19],[20190828,1067.24],[20190829,1071.78],[20190830,1075.33],[20190902,1082.9],[20190903,1086.25],[20190904,1082.03],[20190905,1077.84],[20190906,1082.2],[20190909,1079.94],[20190910,1074.51],[20190911,1077.86],[20190912,1083.83],[20190913,1064.39],[20190916,1069.13],[20190917,1071.03],[20190918,1071.62],[20190919,1070.96],[20190920,1076.53],[20190923,1081.88],[20190924,1078.34],[20190925,1077.21],[20190926,1082.36],[20190927,1083.07],[20190930,1087.54],[20191001,1085.64],[20191002,1082.43],[20191003,1082.3],[20191004,1082.87],[20191007,1082.87],[20191008,1083.06],[20191009,1083.33],[20191010,1077.87],[20191011,1076.05],[20191014,1077.53],[20191015,1080.3],[20191016,1077.78],[20191017,1068.97],[20191018,1066.54],[20191021,1061.85],[20191022,1065.69],[20191023,1067.35],[20191024,1067.21],[20191025,1069.47],[20191028,1069.99],[20191029,1069.49],[20191030,1068.22],[20191031,1066.03],[20191104,1066.74],[20191105,1067.4],[20191106,1070.03],[20191107,1068.85],[20191108,1071.81],[20191111,1070.95],[20191112,1070.57],[20191113,1070.8],[20191114,1073.67],[20191115,1071.51],[20191118,1068.61],[20191119,1066.01],[20191120,1068.95],[20191121,1066.21],[20191122,1070.27],[20191125,1075.64],[20191126,1074.46],[20191127,1075],[20191128,1075.09],[20191129,1077.77],[20191202,1070.88],[20191203,1065.6],[20191204,1067],[20191205,1069.95],[20191206,1068.01],[20191209,1072.69],[20191210,1073.13],[20191211,1075.58],[20191212,1071.56],[20191213,1070.97],[20191216,1075.71],[20191217,1077.81],[20191218,1084.71],[20191219,1083.85],[20191220,1089.87],[20191223,1089.59],[20191224,1089.71],[20191227,1084.69],[20191230,1082.3],[20191231,1078.24],[20200102,1083.32],[20200103,1088.22],[20200106,1083.79],[20200107,1086.59],[20200108,1093.06],[20200109,1094.65],[20200110,1098.41],[20200113,1095.31],[20200114,1096.15],[20200115,1095.28],[20200116,1093.94],[20200117,1099.47],[20200120,1102.23],[20200121,1098.51],[20200122,1101.55],[20200123,1100.05],[20200124,1105.68],[20200127,1104.04],[20200128,1109.46],[20200129,1113.75],[20200130,1111.13],[20200131,1111.6],[20200203,1110.86],[20200204,1113.5],[20200205,1120.92],[20200206,1121.67],[20200207,1129.05],[20200210,1127.72],[20200211,1134.35],[20200212,1134.46],[20200213,1143.01],[20200214,1145.51],[20200217,1149.93],[20200218,1150.35],[20200219,1154.54],[20200220,1156.38],[20200221,1160.3],[20200224,1154.39],[20200225,1149.79],[20200226,1143.56],[20200227,1126.5],[20200228,1116.97],[20200302,1106.65],[20200303,1115.5],[20200304,1122.4],[20200305,1114.46],[20200306,1098.55],[20200309,1060.42],[20200310,1065.23],[20200311,1054.45],[20200312,1024.14],[20200313,1034.72],[20200316,1008.25],[20200317,1014.49],[20200318,981.29],[20200319,970.77],[20200320,987.35],[20200323,965.92],[20200324,969.14],[20200325,991.88],[20200326,996.68],[20200327,1002.06],[20200330,984.68],[20200331,997.8],[20200401,992.32],[20200402,992.34],[20200403,1002.74],[20200406,1001.96],[20200407,998.62],[20200408,1000.43],[20200409,1011.56],[20200414,1014.62],[20200415,1018.16],[20200416,1019.89],[20200417,1025.09],[20200420,1022.72],[20200421,1017.26],[20200422,1011.47],[20200423,1021.94],[20200424,1015.98],[20200427,1008.25],[20200428,1007.24],[20200429,1016.18],[20200430,1021.78],[20200504,1013.75],[20200505,1027.45],[20200506,1038.33],[20200507,1037.23],[20200508,1033.87],[20200511,1037.42],[20200512,1035.16],[20200513,1030.38],[20200514,1035.21],[20200515,1036.74],[20200518,1041.53],[20200519,1035.76],[20200520,1045.74],[20200522,1056.68],[20200525,1057.15],[20200526,1056.51],[20200527,1056.39],[20200528,1056.18],[20200529,1045.56],[20200602,1050.8],[20200603,1057.59],[20200604,1052.59],[20200605,1049.96],[20200608,1060.71],[20200609,1061.12],[20200610,1053.93],[20200611,1051.17],[20200612,1053.23],[20200615,1060.47],[20200616,1057.61],[20200617,1064.49],[20200618,1066.43],[20200619,1074.02],[20200622,1069.15],[20200624,1064.04],[20200625,1071.92],[20200626,1070.9],[20200629,1063.58],[20200630,1073.24],[20200701,1075.55],[20200702,1070.95],[20200703,1076.69],[20200706,1070.52],[20200707,1073.45],[20200708,1074],[20200709,1067.07],[20200710,1071.99],[20200713,1067.68],[20200714,1062.4],[20200715,1062.98],[20200716,1063.18],[20200717,1064.51],[20200720,1066.79],[20200721,1073.53],[20200722,1065.9],[20200723,1067.91],[20200724,1062.07],[20200727,1049.95],[20200728,1054.65],[20200729,1056.49],[20200730,1056.26],[20200731,1048.46],[20200803,1059.91],[20200804,1058.63],[20200805,1054.99],[20200806,1057.43],[20200807,1059.99],[20200810,1066.27],[20200811,1064.21],[20200812,1063.72],[20200813,1057.1],[20200814,1055.74],[20200817,1051.01],[20200818,1045.23],[20200819,1042.86],[20200820,1048.42],[20200821,1057.88],[20200824,1053.06],[20200825,1054.4],[20200826,1055.12],[20200827,1051.1],[20200828,1043.55],[20200831,1043.14],[20200901,1045.32],[20200902,1060.42],[20200903,1064.34],[20200904,1059.27],[20200907,1060.98],[20200908,1061.6],[20200909,1063.76],[20200910,1057.08],[20200911,1056.45],[20200914,1054.61],[20200915,1054.89],[20200916,1059.34],[20200917,1061.44],[20200918,1056.62],[20200921,1051.17],[20200922,1050.86],[20200923,1048.87],[20200924,1050.29],[20200925,1052.48],[20200928,1050.04],[20200929,1045.2],[20200930,1045.16],[20201001,1042.7],[20201002,1044.28],[20201005,1041.33],[20201006,1039.95],[20201007,1044.03],[20201008,1048.94],[20201009,1044.93],[20201012,1048.61],[20201013,1052.01],[20201014,1055.95],[20201015,1058.37],[20201016,1054.96],[20201019,1049.53],[20201020,1045.06],[20201021,1040.1],[20201022,1040.83],[20201023,1036.57],[20201026,1040.06],[20201027,1040.9],[20201028,1047.1],[20201029,1047.18],[20201030,1046.5],[20201102,1057.15],[20201103,1050.91],[20201104,1063.12],[20201105,1057.1],[20201106,1053.5],[20201109,1056.69],[20201110,1062.26],[20201111,1066.22],[20201112,1065.71],[20201113,1067.58],[20201116,1066.94],[20201117,1063.95],[20201118,1062.42],[20201119,1066.94],[20201120,1066.32],[20201123,1063.35],[20201124,1067.85],[20201125,1066.28],[20201126,1066.33],[20201127,1064.28],[20201130,1058.16],[20201201,1061.19],[20201202,1052.92],[20201203,1049.41],[20201204,1050.69],[20201207,1053.16],[20201208,1054.77],[20201209,1054.95],[20201210,1055.58],[20201211,1055.25],[20201214,1052.83],[20201215,1056.99],[20201216,1054.69],[20201217,1051.89],[20201218,1051.56],[20201221,1057.34],[20201222,1052.2],[20201223,1058.69],[20201228,1054.78],[20201229,1052.03],[20201230,1051.1],[20201231,1053.13],[20210104,1053.78],[20210105,1054.05],[20210106,1042.32],[20210107,1044.95],[20210108,1046.51],[20210111,1049.95],[20210112,1044.35],[20210113,1046.61],[20210114,1050],[20210115,1049.03],[20210118,1054.6],[20210119,1048.05],[20210120,1051.67],[20210121,1047.36],[20210122,1047.29],[20210125,1050.13],[20210126,1051.82],[20210127,1052.93],[20210128,1054.99],[20210129,1051.34],[20210201,1057.74],[20210202,1061.88],[20210203,1063.44],[20210204,1065.96],[20210205,1069.08],[20210208,1064.37],[20210209,1056.6],[20210210,1055.41],[20210211,1054.76],[20210212,1056.9],[20210215,1054.67],[20210216,1046.12],[20210217,1049.71],[20210218,1046.61],[20210219,1038.87],[20210222,1031.11],[20210223,1030.86],[20210224,1027.24],[20210225,1014.01],[20210226,1023.67],[20210301,1032.27],[20210302,1034.52],[20210303,1030.56],[20210304,1029.12],[20210305,1031.27],[20210308,1028.43],[20210309,1028.33],[20210310,1031.35],[20210311,1031.26],[20210312,1034.38],[20210315,1032.62],[20210316,1033.91],[20210317,1034.26],[20210318,1032.29],[20210319,1034.35],[20210322,1031.87],[20210323,1036.77],[20210324,1045.02],[20210325,1046.03],[20210326,1043.46],[20210329,1042.81],[20210330,1042.71],[20210331,1046.14],[20210401,1047.31],[20210406,1044.18],[20210407,1040.28],[20210408,1043.04],[20210409,1041.12],[20210412,1040.34],[20210413,1040.01],[20210414,1035.59],[20210415,1038.47],[20210416,1040.5],[20210419,1036.58],[20210420,1032.49],[20210421,1040.53],[20210422,1033.6],[20210423,1032.02],[20210426,1028.55],[20210427,1025.8],[20210428,1026.47],[20210429,1022.95],[20210430,1027.7],[20210503,1028.84],[20210504,1029.86],[20210505,1032.91],[20210506,1027.78],[20210507,1034.51],[20210510,1026.16],[20210511,1023.62],[20210512,1024.32],[20210514,1026.02],[20210517,1024.66],[20210518,1018.03],[20210519,1016.77],[20210520,1019.08],[20210521,1021.09],[20210525,1016.81],[20210526,1021.48],[20210527,1024.36],[20210528,1030.06],[20210531,1026.02],[20210601,1025.56],[20210602,1030.31],[20210603,1029.3],[20210604,1036.53],[20210607,1033.51],[20210608,1033.89],[20210609,1035.31],[20210610,1037.97],[20210611,1039.22],[20210614,1041.85],[20210615,1038.77],[20210616,1037.37],[20210617,1051.73],[20210618,1055.56],[20210621,1054.94],[20210622,1053.44],[20210624,1051.37],[20210625,1050.85],[20210628,1054.06],[20210629,1055.78],[20210630,1056.08],[20210701,1055.66],[20210702,1060.96],[20210705,1058.88],[20210706,1059.74],[20210707,1061.96],[20210708,1060.89],[20210709,1059.51],[20210712,1059.37],[20210713,1058.83],[20210714,1062.23],[20210715,1064.41],[20210716,1065.83],[20210719,1071.75],[20210720,1070.83],[20210721,1066.33],[20210722,1066.08],[20210723,1066.95],[20210726,1063.95],[20210727,1060.42],[20210728,1059.73],[20210729,1055.08],[20210730,1053.93],[20210802,1055.63],[20210803,1060.5],[20210804,1059.8],[20210805,1061.11],[20210806,1063.28],[20210809,1069.68],[20210810,1068.16],[20210811,1068.31],[20210812,1067.43],[20210813,1066.15],[20210816,1065.78],[20210817,1066.55],[20210818,1071.42],[20210819,1072.98],[20210820,1075.37],[20210823,1072.16],[20210824,1071.51],[20210825,1072.98],[20210826,1070.07],[20210827,1072.04],[20210830,1069.8],[20210831,1069.11],[20210901,1071.78],[20210902,1069.69],[20210903,1066.85],[20210906,1068.43],[20210907,1066.1],[20210908,1072.17],[20210909,1068.02],[20210910,1068.14],[20210913,1072.79],[20210914,1069.2],[20210915,1069.49],[20210916,1074.56],[20210917,1071.34],[20210920,1072.33],[20210921,1069.23],[20210922,1070.25],[20210923,1069.44],[20210924,1064.31],[20210927,1062.51],[20210928,1057.63],[20210929,1060.33],[20210930,1066.11],[20211001,1062.41],[20211004,1057.43],[20211005,1059.21],[20211006,1062.72],[20211007,1063.43],[20211008,1061.43],[20211011,1060.96],[20211012,1060.43],[20211013,1062.32],[20211014,1062.76],[20211015,1062.89],[20211018,1061.34],[20211019,1056.5],[20211020,1057.6],[20211021,1055.47],[20211022,1056.75],[20211025,1059.47],[20211026,1060.07],[20211027,1063.01],[20211028,1066.24],[20211029,1060.82],[20211102,1061.44],[20211103,1063.51],[20211104,1066.37],[20211105,1074.65],[20211108,1072.23],[20211109,1073.72],[20211110,1071.92],[20211111,1080.97],[20211112,1078.37],[20211115,1075.98],[20211116,1080.88],[20211117,1083.67],[20211118,1081.89],[20211119,1089.91],[20211122,1085.54],[20211123,1080.1],[20211124,1084.38],[20211125,1083.56],[20211126,1069.69],[20211129,1070.66],[20211130,1063.35],[20211201,1071.81],[20211202,1073.19],[20211203,1079.98],[20211206,1080.99],[20211207,1087.62],[20211208,1084.71],[20211209,1083.35],[20211210,1086.78],[20211213,1086.95],[20211214,1083.02],[20211215,1085.38],[20211216,1078.62],[20211217,1078.16],[20211220,1080.28],[20211221,1078.6],[20211222,1078.22],[20211223,1078.97],[20211227,1079.01],[20211228,1077.72],[20211229,1081.08],[20211230,1078.91],[20211231,1080.03],[20220103,1076.41],[20220104,1081.42],[20220105,1074.95],[20220106,1069.87],[20220107,1070.13],[20220110,1063.55],[20220111,1061.74],[20220112,1058.8],[20220113,1047.92],[20220114,1043.88],[20220117,1047.09],[20220118,1041],[20220119,1044.61],[20220120,1048.78],[20220121,1050.43],[20220124,1050.62],[20220125,1052.92],[20220126,1052.44],[20220127,1064.87],[20220128,1066.63],[20220131,1065.88],[20220201,1056.86],[20220202,1053.83],[20220203,1055.4],[20220204,1033.9],[20220207,1030.77],[20220208,1031.39],[20220209,1032.09],[20220210,1029.37],[20220211,1026.61],[20220214,1031.01],[20220215,1029.93],[20220216,1028.35],[20220217,1026.2],[20220218,1026.29],[20220221,1027.48],[20220222,1021.17],[20220223,1011.11],[20220224,1009.33],[20220225,1013.9],[20220228,1010.3],[20220301,1017.25],[20220302,1012.42],[20220303,1009.3],[20220304,1013.75],[20220307,1007.16],[20220308,1003.14],[20220309,1001.59],[20220310,993.78],[20220311,1003.05],[20220314,1000.64],[20220315,996.52],[20220316,1006.63],[20220317,1008.18],[20220318,1015.74],[20220321,1007.36],[20220322,1003.46],[20220323,1006.84],[20220324,1009.28],[20220325,1008.9],[20220328,1014.43],[20220329,1011.36],[20220330,1010.51],[20220331,1014.39],[20220401,1018.87],[20220404,1025.67],[20220405,1025.2],[20220406,1021],[20220407,1018.99],[20220408,1023.28],[20220411,1005.72],[20220412,1006.66],[20220413,1010.96],[20220414,1005.23],[20220419,1003.95],[20220420,1003.17],[20220421,996.18],[20220422,996.77],[20220425,1000.78],[20220426,1007.9],[20220427,1012.37],[20220428,1015.09],[20220429,1007.35],[20220502,1004.1],[20220503,1000.44],[20220504,1007.96],[20220505,1003.09],[20220506,995.45],[20220510,990.16],[20220511,994.56],[20220512,1007.74],[20220513,1010.81],[20220516,1006.06],[20220517,993.57],[20220518,992.41],[20220519,989.87],[20220520,987.86],[20220523,983.41],[20220524,979.41],[20220525,991.4],[20220527,995.91],[20220530,990.81],[20220531,994.58],[20220601,994],[20220602,996.34],[20220603,991.58],[20220607,992.47],[20220608,982.74],[20220609,977.52],[20220610,985.6],[20220613,976.09],[20220614,972.07],[20220615,980.2],[20220616,977.63],[20220617,969.01],[20220620,965.92],[20220621,965.02],[20220622,962.58],[20220624,968.56],[20220627,962.03],[20220628,955.45],[20220629,956.97],[20220630,969.32],[20220701,972.48],[20220704,969.9],[20220705,984.75],[20220706,991.86],[20220707,991.31],[20220708,989.16],[20220711,993.23],[20220712,993.21],[20220713,984.59],[20220714,982.87],[20220715,979.92],[20220718,976.22],[20220719,969.64],[20220720,981.76],[20220721,985.63],[20220722,995.63],[20220725,994.05],[20220726,1003.44],[20220727,1004.12],[20220728,1015.51],[20220729,1015.57],[20220801,1014.87],[20220802,1013.43],[20220803,1016.23],[20220804,1024.14],[20220805,1016.2],[20220808,1024.36],[20220809,1018.34],[20220810,1022.48],[20220811,1016.35],[20220812,1020.46],[20220816,1033.42],[20220817,1024],[20220818,1023.18],[20220819,1028.34],[20220822,1023.71],[20220823,1032.64],[20220824,1031.85],[20220825,1032.35],[20220826,1028.34],[20220829,1023.31],[20220830,1015.96],[20220831,1013.68],[20220901,1006.89],[20220902,1010.41],[20220905,1016.24],[20220906,1012.23],[20220907,1020.39],[20220908,1011.75],[20220909,1012.86],[20220912,1005.16],[20220913,996.13],[20220914,1010.26],[20220915,1008.14],[20220916,1006.75],[20220919,1002.06],[20220920,997.74],[20220921,1007.04],[20220922,1003.55],[20220923,1007.03],[20220926,1002.82],[20220927,993.41],[20220928,1000.43],[20220929,981.49],[20220930,977.9],[20221003,982.97],[20221004,983.23],[20221005,973.88],[20221006,978.46],[20221007,979.34],[20221010,989.4],[20221011,977.16],[20221012,976.33],[20221013,966.53],[20221014,967.11],[20221017,966.51],[20221018,958.57],[20221019,957.95],[20221020,949.75],[20221021,954.91],[20221024,946.95],[20221025,956.24],[20221026,949.78],[20221027,954.55],[20221028,964.79],[20221031,963.4],[20221102,967.76],[20221103,978.12],[20221104,970.98],[20221107,964.53],[20221108,967.73],[20221109,962.86],[20221110,989.27],[20221111,960.75],[20221114,964.35],[20221115,964.04],[20221116,967.62],[20221117,972.77],[20221118,967.24],[20221121,978.69],[20221122,980.9],[20221123,980.86],[20221124,971.55],[20221125,980.49],[20221128,974.41],[20221129,985.86],[20221130,988.45],[20221201,990.03],[20221202,985.59],[20221205,980.69],[20221206,982.85],[20221207,990.1],[20221208,989.79],[20221209,985.65],[20221212,983.74],[20221213,992.59],[20221214,983.11],[20221215,985.26],[20221216,980.09],[20221219,977.57],[20221220,972.32],[20221221,972.32],[20221222,973.2],[20221223,972.46],[20221227,970.59],[20221228,966.64],[20221229,965.99],[20221230,963.71],[20230103,976.9],[20230104,973.19],[20230105,968.79],[20230106,985.98],[20230109,973.83],[20230110,967.34],[20230111,970.3],[20230112,975.5],[20230113,972.53],[20230116,971.81],[20230117,969.09],[20230118,978.95],[20230119,980.68],[20230120,981.65],[20230123,973.14],[20230124,976.69],[20230125,975.94],[20230126,975],[20230127,977.54],[20230130,969.62],[20230131,974.68],[20230201,976.37],[20230202,978.3],[20230203,977.13],[20230206,980.75],[20230207,983.71],[20230208,979.87],[20230209,974.17],[20230210,973.8],[20230213,974.48],[20230214,967.8],[20230215,969.68],[20230216,966.39],[20230217,969.26],[20230220,965.93],[20230221,957.53],[20230222,959.99],[20230223,968.35],[20230224,970.43],[20230227,973.62],[20230228,966.15],[20230301,957.69],[20230302,959.85],[20230303,967.46],[20230306,968.36],[20230307,963.29],[20230308,971.7],[20230309,971.52],[20230310,975.68],[20230313,968.71],[20230314,963.43],[20230315,978.15],[20230316,973.68],[20230317,971.39],[20230320,958.59],[20230321,956.25],[20230322,959.7],[20230323,956.5],[20230324,970.25],[20230327,964.39],[20230328,955.02],[20230329,956.48],[20230330,956.44],[20230331,962.04],[20230403,967.91],[20230404,967.39],[20230405,965.01],[20230406,966.72],[20230411,964.24],[20230412,964.35],[20230413,956.65],[20230414,951.04],[20230417,954.13],[20230418,954.75],[20230419,955.76],[20230420,956.17],[20230421,952.91],[20230424,953.1],[20230425,956.73],[20230426,954.52],[20230427,952.69],[20230428,961.68],[20230502,961.47],[20230503,957.63],[20230504,954.51],[20230505,957.6],[20230508,953.41],[20230510,962.89],[20230511,967.69],[20230512,969.12],[20230515,967.52],[20230516,965.1],[20230517,967.89],[20230519,966.5],[20230522,963.84],[20230523,966.88],[20230524,964.87],[20230525,967.16],[20230526,965.48],[20230530,965.96],[20230531,976.94],[20230601,978.8],[20230602,972.89],[20230605,980.24],[20230606,982.12],[20230607,976.43],[20230608,976.89],[20230609,973.64],[20230612,976.8],[20230613,973.96],[20230614,974.27],[20230615,976.28],[20230616,962.93],[20230619,967.1],[20230620,967.31],[20230621,968.93],[20230622,962.68],[20230626,971.24],[20230627,967.84],[20230628,969.18],[20230629,964.13],[20230630,972.08],[20230703,969.94],[20230704,970.36],[20230705,970.05],[20230706,960.04],[20230707,958.38],[20230710,953.33],[20230711,953.87],[20230712,957.9],[20230713,952.43],[20230714,948.95],[20230717,948.95],[20230718,949.28],[20230719,954.87],[20230720,952.09],[20230721,959.02],[20230724,960.95],[20230725,963.98],[20230726,965.88],[20230727,957.1],[20230731,969.55],[20230801,970.37],[20230802,963.07],[20230803,960.82],[20230804,965.34],[20230807,960.9],[20230808,966.29],[20230809,965.43],[20230810,959.95],[20230811,958.73],[20230814,961.66],[20230816,954.46],[20230817,951.71],[20230818,954.21],[20230821,946.31],[20230822,949],[20230823,964.17],[20230824,961.4],[20230825,963.75],[20230828,965.42],[20230829,970.78],[20230830,965.84],[20230831,968.91],[20230901,968.76],[20230904,972.37],[20230905,972.85],[20230906,967.95],[20230907,971.81],[20230908,973.53],[20230911,969.68],[20230912,970.44],[20230913,970.05],[20230914,970.76],[20230915,976.4],[20230918,975.48],[20230919,969.49],[20230920,971.39],[20230921,969.39],[20230922,969.95],[20230925,965.43],[20230926,964.24],[20230927,966.5],[20230928,965.07],[20230929,961],[20231002,958.6],[20231003,953.41],[20231004,951.24],[20231005,948.88],[20231006,942.46],[20231009,947.14],[20231010,949.2],[20231011,953.65],[20231012,947.78],[20231013,958.95],[20231016,953.79],[20231017,945.59],[20231018,941.47],[20231019,937.76],[20231020,936.73],[20231023,939.67],[20231024,940.24],[20231025,940.53],[20231026,946.18],[20231027,946.64],[20231030,940.02],[20231031,939.39],[20231102,953.55],[20231103,958.49],[20231106,950.21],[20231107,957.21],[20231108,960.85],[20231109,953.42],[20231110,953.86],[20231113,953.24],[20231114,960.01],[20231115,945.02],[20231116,950.84],[20231117,951.61],[20231120,949.85],[20231121,950.61],[20231122,956.47],[20231123,959.18],[20231124,954.85],[20231127,954.86],[20231128,958.59],[20231129,963.56],[20231130,967.09],[20231201,979.1],[20231204,980.07],[20231205,990.85],[20231206,999.17],[20231207,999.9],[20231208,995.22],[20231211,995.57],[20231212,992.1],[20231213,1001.91],[20231214,1005.92],[20231215,1004.4],[20231218,1006.87],[20231219,1004.08],[20231220,1008.66],[20231221,1004.87],[20231222,1001.32],[20231227,1001.14],[20231228,996.88],[20231229,1003.8],[20240102,1005.48],[20240103,1002.93],[20240104,996.69],[20240105,998.12],[20240108,995.5],[20240109,995.52],[20240110,997.7],[20240111,998.81],[20240112,1006.28],[20240115,1007.26],[20240116,1007.09],[20240117,1003.31],[20240118,1001.68],[20240119,999.58],[20240122,999.9],[20240123,994],[20240124,994.14],[20240125,997.65],[20240126,997.42],[20240129,1009.42],[20240130,1010.71],[20240131,1014.46],[20240201,1021.22],[20240202,1008.94],[20240205,1013.72],[20240206,1017.45],[20240207,1014.55],[20240208,1014.62],[20240209,1012.65],[20240212,1013.1],[20240213,1004.44],[20240214,1013.84],[20240215,1015.23],[20240216,1012.27],[20240219,1012.15],[20240220,1008.61],[20240221,1007.33],[20240222,1005.47],[20240223,1010.28],[20240226,1008.12],[20240227,1006.68],[20240228,1012.14],[20240229,1011.68],[20240301,1015.81],[20240304,1012.24],[20240305,1014.35],[20240306,1015.15],[20240307,1015.13],[20240308,1013.03],[20240311,1013.14],[20240312,1012.61],[20240313,1010.95],[20240314,1008.84],[20240315,1010.32],[20240318,1008.7],[20240319,1012.94],[20240320,1016.68],[20240321,1015.05],[20240322,1023.81],[20240325,1021.89],[20240326,1020.32],[20240327,1025.57],[20240328,1026.46],[20240402,1023.49],[20240403,1021.24],[20240404,1017.68],[20240405,1017.18],[20240408,1017.91],[20240409,1017.46],[20240410,1009],[20240411,1018.58],[20240412,1025.7],[20240415,1017.19],[20240416,1010.25],[20240417,1017.98],[20240418,1013.08],[20240419,1017.33],[20240422,1019.99],[20240423,1018.64],[20240424,1010.82]]}
{"meta":{"id":"1426-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets Hart- und Weichwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190426,390.11],[20190427,390.11],[20190428,390.11],[20190429,389.71],[20190430,388.71],[20190501,388.82],[20190502,388.73],[20190503,390.17],[20190504,390.17],[20190505,390.17],[20190506,389.54],[20190507,389.41],[20190508,388.78],[20190509,388.55],[20190510,387.87],[20190511,387.87],[20190512,387.87],[20190513,386.69],[20190514,387.31],[20190515,388.48],[20190516,388.68],[20190517,388.74],[20190518,388.74],[20190519,388.74],[20190520,388.76],[20190521,389.43],[20190522,389.69],[20190523,389.91],[20190524,389.18],[20190525,389.18],[20190526,389.18],[20190527,389.17],[20190528,389.22],[20190529,389.82],[20190530,390.05],[20190531,390.28],[20190601,390.28],[20190602,390.28],[20190603,389.87],[20190604,389.41],[20190605,390.32],[20190606,390.6],[20190607,391.31],[20190608,391.31],[20190609,391.31],[20190610,391.41],[20190611,392.48],[20190612,392.85],[20190613,393.58],[20190614,394.44],[20190615,394.44],[20190616,394.44],[20190617,394.82],[20190618,397.57],[20190619,398.28],[20190620,399.23],[20190621,398.63],[20190622,398.63],[20190623,398.63],[20190624,398.34],[20190625,398.28],[20190626,398.14],[20190627,398.44],[20190628,399.22],[20190629,399.22],[20190630,399.23],[20190701,401.03],[20190702,401.29],[20190703,402.38],[20190704,402.98],[20190705,402.89],[20190706,402.89],[20190707,402.89],[20190708,402.44],[20190709,401.76],[20190710,401.58],[20190711,402.21],[20190712,401.92],[20190713,401.92],[20190714,401.92],[20190715,402.76],[20190716,403.02],[20190717,403.21],[20190718,403.34],[20190719,403.9],[20190720,403.9],[20190721,403.9],[20190722,404.32],[20190723,407.22],[20190724,408.39],[20190725,408.6],[20190726,408.37],[20190727,408.37],[20190728,408.37],[20190729,408.57],[20190730,408.37],[20190731,408.52],[20190801,407.8],[20190802,406.94],[20190803,406.94],[20190804,406.94],[20190805,404.34],[20190806,404.08],[20190807,404.79],[20190808,406.07],[20190809,406.58],[20190810,406.58],[20190811,406.58],[20190812,403.02],[20190813,401.18],[20190814,401.06],[20190815,401.42],[20190816,404.69],[20190817,404.69],[20190818,404.69],[20190819,403.32],[20190820,403.77],[20190821,403.95],[20190822,404.75],[20190823,405.01],[20190824,405.01],[20190825,405.01],[20190826,403.91],[20190827,403.64],[20190828,403.87],[20190829,403.91],[20190830,405.3],[20190831,405.3],[20190901,405.3],[20190902,406.53],[20190903,407.89],[20190904,408.2],[20190905,408.25],[20190906,409.15],[20190907,409.15],[20190908,409.15],[20190909,408.96],[20190910,407.8],[20190911,408.19],[20190912,410.09],[20190913,406.13],[20190914,406.13],[20190915,406.13],[20190916,406.94],[20190917,406.74],[20190918,407.17],[20190919,407.11],[20190920,408.47],[20190921,408.47],[20190922,408.47],[20190923,409.41],[20190924,408.43],[20190925,407.86],[20190926,408.87],[20190927,409.2],[20190928,409.2],[20190929,409.2],[20190930,410.08],[20191001,409.25],[20191002,408.45],[20191003,408.75],[20191004,409.59],[20191005,409.59],[20191006,409.59],[20191007,409.4],[20191008,409.09],[20191009,408.84],[20191010,407.82],[20191011,407.81],[20191012,407.81],[20191013,407.81],[20191014,407.98],[20191015,408.45],[20191016,407.79],[20191017,406.37],[20191018,406.16],[20191019,406.16],[20191020,406.16],[20191021,405.4],[20191022,406.63],[20191023,406.98],[20191024,407.52],[20191025,408.15],[20191026,408.15],[20191027,408.15],[20191028,408.42],[20191029,407.94],[20191030,407.02],[20191031,406.79],[20191101,406.39],[20191102,406.39],[20191103,406.39],[20191104,407.14],[20191105,407.49],[20191106,407.6],[20191107,407.52],[20191108,407.74],[20191109,407.74],[20191110,407.74],[20191111,407.4],[20191112,407.21],[20191113,406.64],[20191114,407.5],[20191115,407.46],[20191116,407.46],[20191117,407.46],[20191118,406.29],[20191119,405.38],[20191120,405.61],[20191121,404.9],[20191122,405.97],[20191123,405.97],[20191124,405.97],[20191125,406.92],[20191126,406.73],[20191127,406.57],[20191128,406.65],[20191129,407.16],[20191130,407.16],[20191201,407.16],[20191202,405.62],[20191203,404.53],[20191204,405.1],[20191205,405.06],[20191206,405.95],[20191207,405.95],[20191208,405.95],[20191209,407.17],[20191210,407.52],[20191211,408.29],[20191212,408.26],[20191213,408.3],[20191214,408.3],[20191215,408.3],[20191216,409.46],[20191217,410.14],[20191218,411.56],[20191219,411.45],[20191220,412.21],[20191221,412.21],[20191222,412.21],[20191223,412.95],[20191224,413.02],[20191225,413.02],[20191226,413.02],[20191227,412.39],[20191228,412.39],[20191229,412.39],[20191230,411.91],[20191231,411.2],[20200101,411.2],[20200102,412.44],[20200103,413.13],[20200104,413.13],[20200105,413.13],[20200106,412.21],[20200107,413.06],[20200108,414.55],[20200109,415.15],[20200110,416.17],[20200111,416.17],[20200112,416.17],[20200113,415.33],[20200114,415.64],[20200115,415.52],[20200116,415.67],[20200117,416.81],[20200118,416.81],[20200119,416.81],[20200120,417.42],[20200121,416.36],[20200122,417.26],[20200123,417.22],[20200124,418.36],[20200125,418.36],[20200126,418.36],[20200127,417.18],[20200128,418.25],[20200129,419.2],[20200130,418.24],[20200131,417.87],[20200201,417.87],[20200202,417.87],[20200203,418.05],[20200204,419.14],[20200205,420.33],[20200206,421.03],[20200207,421.36],[20200208,421.36],[20200209,421.36],[20200210,421.85],[20200211,423.53],[20200212,423.84],[20200213,425.02],[20200214,426.26],[20200215,426.26],[20200216,426.26],[20200217,426.55],[20200218,426.99],[20200219,427.58],[20200220,427.73],[20200221,427.68],[20200222,427.68],[20200223,427.68],[20200224,426.57],[20200225,425.61],[20200226,423.76],[20200227,418.73],[20200228,415.14],[20200229,415.14],[20200301,415.14],[20200302,413.02],[20200303,415.83],[20200304,418.03],[20200305,415.29],[20200306,410.03],[20200307,410.03],[20200308,410.03],[20200309,397.53],[20200310,395.8],[20200311,391.68],[20200312,380.66],[20200313,380.97],[20200314,380.97],[20200315,380.97],[20200316,371.81],[20200317,370.21],[20200318,360.57],[20200319,353.99],[20200320,358.57],[20200321,358.57],[20200322,358.57],[20200323,351.99],[20200324,352.14],[20200325,359.14],[20200326,362.6],[20200327,363.25],[20200328,363.25],[20200329,363.25],[20200330,359.4],[20200331,363.48],[20200401,361.45],[20200402,361.64],[20200403,364.29],[20200404,364.29],[20200405,364.29],[20200406,364.15],[20200407,364.79],[20200408,365.24],[20200409,368.18],[20200410,368.26],[20200411,368.26],[20200412,368.26],[20200413,368.28],[20200414,371.3],[20200415,371.09],[20200416,371.35],[20200417,372.84],[20200418,372.84],[20200419,372.84],[20200420,371.78],[20200421,369.67],[20200422,368.27],[20200423,370.37],[20200424,369.55],[20200425,369.55],[20200426,369.55],[20200427,368.12],[20200428,367.69],[20200429,370.54],[20200430,372.44],[20200501,372.52],[20200502,372.52],[20200503,372.52],[20200504,371.3],[20200505,375.66],[20200506,376.73],[20200507,378.15],[20200508,378.51],[20200509,378.51],[20200510,378.51],[20200511,380.66],[20200512,381.21],[20200513,380.43],[20200514,380.54],[20200515,381.8],[20200516,381.8],[20200517,381.8],[20200518,384.56],[20200519,383.99],[20200520,386.77],[20200521,387.29],[20200522,389.95],[20200523,389.95],[20200524,389.95],[20200525,390.33],[20200526,391.44],[20200527,391.41],[20200528,390.76],[20200529,388.6],[20200530,388.6],[20200531,388.6],[20200601,388.75],[20200602,391.42],[20200603,394.55],[20200604,393.47],[20200605,393.65],[20200606,393.65],[20200607,393.65],[20200608,396.55],[20200609,396.58],[20200610,395.27],[20200611,393.62],[20200612,393.62],[20200613,393.62],[20200614,393.62],[20200615,392.94],[20200616,395.13],[20200617,396.62],[20200618,396.33],[20200619,397.72],[20200620,397.72],[20200621,397.72],[20200622,397.99],[20200623,397.53],[20200624,396.94],[20200625,397.79],[20200626,397.56],[20200627,397.56],[20200628,397.56],[20200629,396.01],[20200630,397.36],[20200701,398.4],[20200702,398.4],[20200703,399.18],[20200704,399.18],[20200705,399.18],[20200706,398.73],[20200707,399.48],[20200708,399.15],[20200709,398.41],[20200710,398.97],[20200711,398.97],[20200712,398.97],[20200713,398.44],[20200714,397],[20200715,396.53],[20200716,397.32],[20200717,397.57],[20200718,397.57],[20200719,397.57],[20200720,397.94],[20200721,400.48],[20200722,399.23],[20200723,400.03],[20200724,398.61],[20200725,398.61],[20200726,398.61],[20200727,396.67],[20200728,397.51],[20200729,397.64],[20200730,397.08],[20200731,395.58],[20200801,395.58],[20200802,395.58],[20200803,397.64],[20200804,398.16],[20200805,398.01],[20200806,398.76],[20200807,399.4],[20200808,399.4],[20200809,399.4],[20200810,400.66],[20200811,400.98],[20200812,400.53],[20200813,399.72],[20200814,399.48],[20200815,399.48],[20200816,399.48],[20200817,398.14],[20200818,396.99],[20200819,396.86],[20200820,397.71],[20200821,399.5],[20200822,399.5],[20200823,399.5],[20200824,398.72],[20200825,399.08],[20200826,398.78],[20200827,398.3],[20200828,396.72],[20200829,396.72],[20200830,396.72],[20200831,396.44],[20200901,397.5],[20200902,401.02],[20200903,402.25],[20200904,401.4],[20200905,401.4],[20200906,401.4],[20200907,401.43],[20200908,401.02],[20200909,401.6],[20200910,400.15],[20200911,399.84],[20200912,399.84],[20200913,399.84],[20200914,399.43],[20200915,400.02],[20200916,400.66],[20200917,400.92],[20200918,399.67],[20200919,399.67],[20200920,399.67],[20200921,397.43],[20200922,397.01],[20200923,395.8],[20200924,394.71],[20200925,395.4],[20200926,395.4],[20200927,395.4],[20200928,394.9],[20200929,393.8],[20200930,393.93],[20201001,394.37],[20201002,394.18],[20201003,394.18],[20201004,394.18],[20201005,394.21],[20201006,394.66],[20201007,395.25],[20201008,396.71],[20201009,397.75],[20201010,397.75],[20201011,397.75],[20201012,397.9],[20201013,398.51],[20201014,398.67],[20201015,398.45],[20201016,398.29],[20201017,398.29],[20201018,398.29],[20201019,397.63],[20201020,396.46],[20201021,395.33],[20201022,395.29],[20201023,394.53],[20201024,394.53],[20201025,394.53],[20201026,394.87],[20201027,395.18],[20201028,395.58],[20201029,395.47],[20201030,395.14],[20201031,395.14],[20201101,395.14],[20201102,395.41],[20201103,396.13],[20201104,398.29],[20201105,400.09],[20201106,399.84],[20201107,399.84],[20201108,399.84],[20201109,402.93],[20201110,403.53],[20201111,404.26],[20201112,404.62],[20201113,404.11],[20201114,404.11],[20201115,404.11],[20201116,405.01],[20201117,404.11],[20201118,404.8],[20201119,405.49],[20201120,405.48],[20201121,405.48],[20201122,405.48],[20201123,405.18],[20201124,406.28],[20201125,406.24],[20201126,406.35],[20201127,405.85],[20201128,405.85],[20201129,405.85],[20201130,404.72],[20201201,405.68],[20201202,404.34],[20201203,404.33],[20201204,405.32],[20201205,405.32],[20201206,405.32],[20201207,406.33],[20201208,406.85],[20201209,407.16],[20201210,407.23],[20201211,407.35],[20201212,407.35],[20201213,407.35],[20201214,407.17],[20201215,407.91],[20201216,407.82],[20201217,407.99],[20201218,407.85],[20201219,407.85],[20201220,407.85],[20201221,408.19],[20201222,407.17],[20201223,408.44],[20201224,408.44],[20201225,408.44],[20201226,408.44],[20201227,408.44],[20201228,408.16],[20201229,407.73],[20201230,407.6],[20201231,408.04],[20210101,408.04],[20210102,408.04],[20210103,408.04],[20210104,408.72],[20210105,408.26],[20210106,406.21],[20210107,406.19],[20210108,406.43],[20210109,406.43],[20210110,406.43],[20210111,406.63],[20210112,405.64],[20210113,406.15],[20210114,407.6],[20210115,407.14],[20210116,407.14],[20210117,407.14],[20210118,407.74],[20210119,406.94],[20210120,408.16],[20210121,407.14],[20210122,406.18],[20210123,406.18],[20210124,406.18],[20210125,406.48],[20210126,407.09],[20210127,407.06],[20210128,407.21],[20210129,406.83],[20210130,406.83],[20210131,406.83],[20210201,408.14],[20210202,409.87],[20210203,410.76],[20210204,410.95],[20210205,412.43],[20210206,412.43],[20210207,412.43],[20210208,411.44],[20210209,409.66],[20210210,409.42],[20210211,409.59],[20210212,409.95],[20210213,409.95],[20210214,409.95],[20210215,409.83],[20210216,407.74],[20210217,407.87],[20210218,407.24],[20210219,405.46],[20210220,405.46],[20210221,405.46],[20210222,403.08],[20210223,402.96],[20210224,403],[20210225,399.36],[20210226,399.57],[20210227,399.57],[20210228,399.57],[20210301,402.22],[20210302,402.36],[20210303,401.26],[20210304,400.88],[20210305,400.28],[20210306,400.28],[20210307,400.28],[20210308,398.76],[20210309,398.39],[20210310,399.49],[20210311,400.81],[20210312,400.21],[20210313,400.21],[20210314,400.21],[20210315,400.73],[20210316,401.81],[20210317,401.27],[20210318,401.02],[20210319,401.71],[20210320,401.71],[20210321,401.71],[20210322,400.04],[20210323,401.14],[20210324,401.5],[20210325,401.49],[20210326,401.29],[20210327,401.29],[20210328,401.29],[20210329,401.04],[20210330,400.46],[20210331,401.41],[20210401,401.71],[20210402,401.71],[20210403,401.71],[20210404,401.71],[20210405,401.7],[20210406,401.85],[20210407,401.48],[20210408,402.39],[20210409,401.81],[20210410,401.81],[20210411,401.81],[20210412,402.42],[20210413,402.35],[20210414,402.09],[20210415,403.34],[20210416,404.36],[20210417,404.36],[20210418,404.36],[20210419,404.16],[20210420,402.94],[20210421,403.6],[20210422,403.29],[20210423,403.2],[20210424,403.2],[20210425,403.2],[20210426,402.59],[20210427,402.06],[20210428,401.65],[20210429,401.1],[20210430,401.96],[20210501,401.96],[20210502,401.96],[20210503,402.43],[20210504,402.9],[20210505,403.75],[20210506,403.93],[20210507,405.15],[20210508,405.15],[20210509,405.15],[20210510,403.84],[20210511,403.09],[20210512,403.13],[20210513,403.22],[20210514,403.38],[20210515,403.38],[20210516,403.38],[20210517,403.24],[20210518,402.18],[20210519,401.5],[20210520,401.83],[20210521,402.68],[20210522,402.68],[20210523,402.68],[20210524,402.61],[20210525,402.2],[20210526,403.32],[20210527,404.01],[20210528,405.44],[20210529,405.44],[20210530,405.44],[20210531,404.76],[20210601,404.47],[20210602,406.1],[20210603,405.95],[20210604,407.62],[20210605,407.62],[20210606,407.62],[20210607,407.33],[20210608,407.65],[20210609,408.47],[20210610,409.11],[20210611,410.48],[20210612,410.48],[20210613,410.48],[20210614,410.21],[20210615,409.06],[20210616,408.67],[20210617,411.27],[20210618,412.22],[20210619,412.22],[20210620,412.22],[20210621,411.77],[20210622,411.21],[20210623,410.98],[20210624,410.94],[20210625,410.94],[20210626,410.94],[20210627,410.94],[20210628,411.84],[20210629,411.91],[20210630,412.05],[20210701,411.71],[20210702,412.78],[20210703,412.78],[20210704,412.78],[20210705,412.44],[20210706,412.01],[20210707,412.25],[20210708,411.7],[20210709,411.69],[20210710,411.69],[20210711,411.69],[20210712,411.99],[20210713,411.9],[20210714,412.72],[20210715,413.38],[20210716,413.9],[20210717,413.9],[20210718,413.9],[20210719,413.98],[20210720,413.74],[20210721,413.76],[20210722,413.84],[20210723,414.26],[20210724,414.26],[20210725,414.26],[20210726,413.69],[20210727,412.95],[20210728,412.8],[20210729,412.24],[20210730,411.88],[20210731,411.88],[20210801,411.88],[20210802,412.47],[20210803,412.79],[20210804,413.58],[20210805,413.63],[20210806,413.67],[20210807,413.67],[20210808,413.67],[20210809,413.96],[20210810,414.42],[20210811,414.26],[20210812,414.29],[20210813,414.1],[20210814,414.1],[20210815,414.1],[20210816,414.38],[20210817,414.45],[20210818,415.3],[20210819,415.23],[20210820,415.7],[20210821,415.7],[20210822,415.7],[20210823,415.29],[20210824,415.93],[20210825,416.36],[20210826,415.65],[20210827,416.57],[20210828,416.57],[20210829,416.57],[20210830,416.79],[20210831,417.39],[20210901,417.74],[20210902,417.24],[20210903,416.88],[20210904,416.88],[20210905,416.88],[20210906,417.03],[20210907,416.62],[20210908,417.05],[20210909,416.61],[20210910,416.84],[20210911,416.84],[20210912,416.84],[20210913,418.12],[20210914,417.52],[20210915,417.65],[20210916,418.46],[20210917,417.39],[20210918,417.39],[20210919,417.39],[20210920,416.88],[20210921,416.28],[20210922,416.48],[20210923,416.25],[20210924,414.36],[20210925,414.36],[20210926,414.36],[20210927,413.7],[20210928,412.19],[20210929,412.93],[20210930,414.12],[20211001,413.22],[20211002,413.22],[20211003,413.22],[20211004,412.01],[20211005,411.95],[20211006,412.23],[20211007,412.87],[20211008,412.05],[20211009,412.05],[20211010,412.05],[20211011,411.71],[20211012,411.3],[20211013,411.72],[20211014,412.32],[20211015,412.9],[20211016,412.9],[20211017,412.9],[20211018,412.06],[20211019,411.04],[20211020,411.31],[20211021,410.01],[20211022,409.91],[20211023,409.91],[20211024,409.91],[20211025,410.71],[20211026,410.87],[20211027,411.29],[20211028,411.56],[20211029,410.24],[20211030,410.24],[20211031,410.24],[20211101,410.38],[20211102,409.7],[20211103,410.24],[20211104,411.4],[20211105,413.63],[20211106,413.63],[20211107,413.63],[20211108,413.56],[20211109,414.13],[20211110,413.88],[20211111,414.93],[20211112,414.79],[20211113,414.79],[20211114,414.79],[20211115,414.65],[20211116,415.09],[20211117,415.51],[20211118,414.56],[20211119,415.83],[20211120,415.83],[20211121,415.83],[20211122,414.77],[20211123,412.31],[20211124,413.03],[20211125,412.78],[20211126,408.72],[20211127,408.72],[20211128,408.72],[20211129,408.76],[20211130,407.53],[20211201,409.75],[20211202,410.38],[20211203,412.12],[20211204,412.12],[20211205,412.12],[20211206,412.67],[20211207,414.85],[20211208,414.73],[20211209,414.83],[20211210,415.25],[20211211,415.25],[20211212,415.25],[20211213,415.23],[20211214,414.27],[20211215,414.33],[20211216,413.05],[20211217,413.08],[20211218,413.08],[20211219,413.08],[20211220,413.19],[20211221,412.81],[20211222,412.41],[20211223,412.95],[20211224,412.97],[20211225,412.97],[20211226,412.97],[20211227,413.22],[20211228,413.17],[20211229,413.45],[20211230,413.31],[20211231,413.61],[20220101,413.61],[20220102,413.61],[20220103,413.18],[20220104,413.72],[20220105,412.45],[20220106,410.41],[20220107,410.39],[20220108,410.39],[20220109,410.39],[20220110,408.66],[20220111,408.36],[20220112,407.83],[20220113,405.1],[20220114,403.77],[20220115,403.77],[20220116,403.77],[20220117,403.84],[20220118,402.58],[20220119,403.87],[20220120,405.35],[20220121,405.98],[20220122,405.98],[20220123,405.98],[20220124,405.26],[20220125,405.65],[20220126,406.12],[20220127,409.07],[20220128,409.2],[20220129,409.2],[20220130,409.2],[20220131,409.85],[20220201,408.57],[20220202,408.4],[20220203,408.34],[20220204,403.45],[20220205,403.45],[20220206,403.45],[20220207,402.99],[20220208,402.96],[20220209,403.46],[20220210,403.32],[20220211,402.12],[20220212,402.12],[20220213,402.12],[20220214,402.4],[20220215,402.93],[20220216,403.19],[20220217,402.41],[20220218,402.55],[20220219,402.55],[20220220,402.55],[20220221,402.39],[20220222,400.76],[20220223,398.1],[20220224,392.23],[20220225,394.34],[20220226,394.34],[20220227,394.34],[20220228,389.28],[20220301,388.41],[20220302,386.23],[20220303,385.94],[20220304,384.56],[20220305,384.56],[20220306,384.56],[20220307,381.12],[20220308,379.71],[20220309,380.18],[20220310,379.34],[20220311,381.71],[20220312,381.71],[20220313,381.71],[20220314,381.43],[20220315,380.22],[20220316,383.34],[20220317,384.03],[20220318,385.65],[20220319,385.65],[20220320,385.65],[20220321,384.78],[20220322,383.35],[20220323,383.77],[20220324,384.08],[20220325,384.34],[20220326,384.34],[20220327,384.34],[20220328,385.39],[20220329,386.19],[20220330,386.9],[20220331,388.45],[20220401,389.37],[20220402,389.37],[20220403,389.37],[20220404,391.61],[20220405,391.44],[20220406,389.72],[20220407,389.18],[20220408,389.37],[20220409,389.37],[20220410,389.37],[20220411,386.19],[20220412,386.5],[20220413,387.24],[20220414,386.15],[20220415,386.15],[20220416,386.15],[20220417,386.15],[20220418,386.12],[20220419,385.33],[20220420,384.52],[20220421,383.08],[20220422,382.31],[20220423,382.31],[20220424,382.31],[20220425,381.93],[20220426,383.38],[20220427,384.16],[20220428,384.78],[20220429,382.92],[20220430,382.92],[20220501,382.92],[20220502,382.21],[20220503,380.24],[20220504,381.45],[20220505,380.78],[20220506,377.95],[20220507,377.95],[20220508,377.95],[20220509,376.77],[20220510,375.04],[20220511,375.57],[20220512,378.51],[20220513,378.98],[20220514,378.98],[20220515,378.98],[20220516,378.17],[20220517,375.8],[20220518,375.44],[20220519,374.68],[20220520,375.15],[20220521,375.15],[20220522,375.15],[20220523,374.94],[20220524,374.09],[20220525,376.99],[20220526,377.23],[20220527,379.31],[20220528,379.31],[20220529,379.31],[20220530,379.32],[20220531,379.34],[20220601,378.68],[20220602,379.09],[20220603,378.52],[20220604,378.52],[20220605,378.52],[20220606,378.43],[20220607,377.95],[20220608,375.58],[20220609,373.68],[20220610,373.97],[20220611,373.97],[20220612,373.97],[20220613,369.68],[20220614,367.7],[20220615,368.51],[20220616,368.01],[20220617,366.17],[20220618,366.17],[20220619,366.17],[20220620,365.83],[20220621,364.91],[20220622,364.77],[20220623,365.3],[20220624,365.05],[20220625,365.05],[20220626,365.05],[20220627,363.3],[20220628,361.57],[20220629,360.83],[20220630,362.25],[20220701,363.44],[20220702,363.44],[20220703,363.44],[20220704,363.29],[20220705,365.05],[20220706,366.14],[20220707,365.45],[20220708,365.28],[20220709,365.28],[20220710,365.28],[20220711,365.14],[20220712,364.05],[20220713,361.02],[20220714,359.76],[20220715,358.48],[20220716,358.48],[20220717,358.48],[20220718,358.42],[20220719,356.5],[20220720,359.69],[20220721,360.99],[20220722,363.56],[20220723,363.56],[20220724,363.56],[20220725,364.27],[20220726,366.55],[20220727,366.03],[20220728,370.09],[20220729,371.62],[20220730,371.62],[20220731,371.62],[20220801,372.8],[20220802,373.05],[20220803,373],[20220804,375.49],[20220805,375.21],[20220806,375.21],[20220807,375.21],[20220808,377.29],[20220809,377.18],[20220810,378.03],[20220811,378.96],[20220812,380.35],[20220813,380.35],[20220814,380.35],[20220815,380.94],[20220816,382.21],[20220817,379.44],[20220818,378.69],[20220819,379.38],[20220820,379.38],[20220821,379.38],[20220822,377.98],[20220823,379.87],[20220824,380.33],[20220825,380.72],[20220826,379.98],[20220827,379.98],[20220828,379.98],[20220829,379.02],[20220830,376.81],[20220831,375.63],[20220901,373.47],[20220902,373.84],[20220903,373.84],[20220904,373.84],[20220905,374.95],[20220906,374.63],[20220907,375.21],[20220908,374.02],[20220909,374.53],[20220910,374.53],[20220911,374.53],[20220912,374.29],[20220913,372.4],[20220914,374.04],[20220915,373.52],[20220916,372.57],[20220917,372.57],[20220918,372.57],[20220919,371.75],[20220920,370.84],[20220921,372.32],[20220922,371.75],[20220923,371.18],[20220924,371.18],[20220925,371.18],[20220926,368.78],[20220927,366.56],[20220928,364.68],[20220929,360.92],[20220930,360.12],[20221001,360.12],[20221002,360.12],[20221003,360.91],[20221004,362.46],[20221005,360.91],[20221006,361.77],[20221007,362.06],[20221008,362.06],[20221009,362.06],[20221010,363.1],[20221011,360.55],[20221012,359.53],[20221013,356.95],[20221014,357.23],[20221015,357.23],[20221016,357.23],[20221017,356.75],[20221018,355.43],[20221019,354.78],[20221020,352.76],[20221021,352.5],[20221022,352.5],[20221023,352.5],[20221024,350.93],[20221025,352.41],[20221026,352.4],[20221027,353.72],[20221028,355.9],[20221029,355.9],[20221030,355.9],[20221031,356.28],[20221101,356.53],[20221102,357.9],[20221103,359.29],[20221104,358.87],[20221105,358.87],[20221106,358.87],[20221107,358.52],[20221108,359.42],[20221109,359.24],[20221110,364.21],[20221111,361.74],[20221112,361.74],[20221113,361.74],[20221114,362.5],[20221115,363.14],[20221116,363.6],[20221117,363.71],[20221118,362.62],[20221119,362.62],[20221120,362.62],[20221121,364.51],[20221122,365.09],[20221123,365.67],[20221124,365.5],[20221125,366.8],[20221126,366.8],[20221127,366.8],[20221128,365.78],[20221129,368.99],[20221130,370.11],[20221201,370.64],[20221202,370.96],[20221203,370.96],[20221204,370.96],[20221205,370.01],[20221206,369.85],[20221207,369.97],[20221208,371.01],[20221209,370.43],[20221210,370.43],[20221211,370.43],[20221212,369.78],[20221213,371.74],[20221214,370.73],[20221215,370.66],[20221216,369.52],[20221217,369.52],[20221218,369.52],[20221219,369.24],[20221220,368.03],[20221221,368.26],[20221222,369.21],[20221223,369.2],[20221224,369.2],[20221225,369.2],[20221226,369.2],[20221227,368.33],[20221228,367.47],[20221229,367.17],[20221230,366.52],[20221231,366.52],[20230101,366.52],[20230102,366.52],[20230103,369.9],[20230104,370.02],[20230105,369.66],[20230106,372.99],[20230107,372.99],[20230108,372.99],[20230109,371.85],[20230110,370.79],[20230111,371.92],[20230112,373.44],[20230113,374.54],[20230114,374.54],[20230115,374.54],[20230116,374.42],[20230117,373.78],[20230118,376.69],[20230119,376.66],[20230120,376.32],[20230121,376.32],[20230122,376.32],[20230123,375.69],[20230124,376.44],[20230125,376.3],[20230126,376.4],[20230127,376.92],[20230128,376.92],[20230129,376.92],[20230130,375.17],[20230131,375.84],[20230201,376.23],[20230202,378.27],[20230203,377.45],[20230204,377.45],[20230205,377.45],[20230206,377.23],[20230207,377.35],[20230208,376.63],[20230209,375.89],[20230210,374.73],[20230211,374.73],[20230212,374.73],[20230213,374.24],[20230214,373.31],[20230215,373.1],[20230216,372.41],[20230217,372.36],[20230218,372.36],[20230219,372.36],[20230220,371.89],[20230221,369.78],[20230222,369.88],[20230223,372.24],[20230224,372.96],[20230225,372.96],[20230226,372.96],[20230227,373.57],[20230228,371.51],[20230301,369.98],[20230302,369.5],[20230303,370.59],[20230304,370.59],[20230305,370.59],[20230306,371.64],[20230307,371.07],[20230308,372.6],[20230309,371.97],[20230310,371.59],[20230311,371.59],[20230312,371.59],[20230313,370.17],[20230314,368.52],[20230315,370.98],[20230316,369.63],[20230317,369.44],[20230318,369.44],[20230319,369.44],[20230320,366.56],[20230321,366.47],[20230322,367.19],[20230323,367.21],[20230324,370.01],[20230325,370.01],[20230326,370.01],[20230327,369.11],[20230328,367.52],[20230329,368.08],[20230330,368.41],[20230331,369.91],[20230401,369.91],[20230402,369.91],[20230403,371.43],[20230404,371.49],[20230405,370.84],[20230406,371.06],[20230407,371.06],[20230408,371.06],[20230409,371.06],[20230410,371],[20230411,370.33],[20230412,370.4],[20230413,369.17],[20230414,368.34],[20230415,368.34],[20230416,368.34],[20230417,368.97],[20230418,368.81],[20230419,368.18],[20230420,368.14],[20230421,367.27],[20230422,367.27],[20230423,367.27],[20230424,366.83],[20230425,367.68],[20230426,367.81],[20230427,367.63],[20230428,369.33],[20230429,369.33],[20230430,369.33],[20230501,369.28],[20230502,369.38],[20230503,368.92],[20230504,368.93],[20230505,369.83],[20230506,369.83],[20230507,369.83],[20230508,369.37],[20230509,369.67],[20230510,370.74],[20230511,371.76],[20230512,372.39],[20230513,372.39],[20230514,372.39],[20230515,372.12],[20230516,371.51],[20230517,371.67],[20230518,371.53],[20230519,370.98],[20230520,370.98],[20230521,370.98],[20230522,370.5],[20230523,371.03],[20230524,370.91],[20230525,371.17],[20230526,370.95],[20230527,370.95],[20230528,370.95],[20230529,371.07],[20230530,372.34],[20230531,373.87],[20230601,374.03],[20230602,374.15],[20230603,374.15],[20230604,374.15],[20230605,376.07],[20230606,377.19],[20230607,376.95],[20230608,376.42],[20230609,376.41],[20230610,376.41],[20230611,376.41],[20230612,377.31],[20230613,377.11],[20230614,377.26],[20230615,377],[20230616,374.96],[20230617,374.96],[20230618,374.96],[20230619,375.45],[20230620,375.88],[20230621,376.98],[20230622,376],[20230623,377.09],[20230624,377.09],[20230625,377.09],[20230626,378.8],[20230627,378.2],[20230628,378.22],[20230629,377.39],[20230630,379.23],[20230701,379.23],[20230702,379.23],[20230703,379.24],[20230704,379.64],[20230705,379.67],[20230706,376.38],[20230707,374.98],[20230708,374.98],[20230709,374.98],[20230710,374],[20230711,375.01],[20230712,376.93],[20230713,376.65],[20230714,376.45],[20230715,376.45],[20230716,376.45],[20230717,376.55],[20230718,376.97],[20230719,378.01],[20230720,377.48],[20230721,378.63],[20230722,378.63],[20230723,378.63],[20230724,379.66],[20230725,380.26],[20230726,380.67],[20230727,380.09],[20230728,382.16],[20230729,382.16],[20230730,382.16],[20230731,382.75],[20230801,382.45],[20230802,380.03],[20230803,378.62],[20230804,379.24],[20230805,379.24],[20230806,379.24],[20230807,378.69],[20230808,379.74],[20230809,379.72],[20230810,379.24],[20230811,378.85],[20230812,378.85],[20230813,378.85],[20230814,378.17],[20230815,377.42],[20230816,375.69],[20230817,374.96],[20230818,375.41],[20230819,375.41],[20230820,375.41],[20230821,373.62],[20230822,374.46],[20230823,378.12],[20230824,378.58],[20230825,378.88],[20230826,378.88],[20230827,378.88],[20230828,379.02],[20230829,380.07],[20230830,378.93],[20230831,379.04],[20230901,379.23],[20230902,379.23],[20230903,379.23],[20230904,379.55],[20230905,379.66],[20230906,378.12],[20230907,378.75],[20230908,379.66],[20230909,379.66],[20230910,379.66],[20230911,379.16],[20230912,379.2],[20230913,379.19],[20230914,380.19],[20230915,381.44],[20230916,381.44],[20230917,381.44],[20230918,380.87],[20230919,379.56],[20230920,379.95],[20230921,378.89],[20230922,378.52],[20230923,378.52],[20230924,378.52],[20230925,377.48],[20230926,376.7],[20230927,376.75],[20230928,374.75],[20230929,375.15],[20230930,375.15],[20231001,375.15],[20231002,374.58],[20231003,373.03],[20231004,370.65],[20231005,369.91],[20231006,368.47],[20231007,368.47],[20231008,368.47],[20231009,368.94],[20231010,370.5],[20231011,372.27],[20231012,371.57],[20231013,373.19],[20231014,373.19],[20231015,373.19],[20231016,372.38],[20231017,370.86],[20231018,369.52],[20231019,368.63],[20231020,368.31],[20231021,368.31],[20231022,368.31],[20231023,367.96],[20231024,369.25],[20231025,370.23],[20231026,371.13],[20231027,371.93],[20231028,371.93],[20231029,371.93],[20231030,371.06],[20231031,371.25],[20231101,372.21],[20231102,375.45],[20231103,377.72],[20231104,377.72],[20231105,377.72],[20231106,376.95],[20231107,377.96],[20231108,378.53],[20231109,377.1],[20231110,376.57],[20231111,376.57],[20231112,376.57],[20231113,376.17],[20231114,377.43],[20231115,375.96],[20231116,377.24],[20231117,377.71],[20231118,377.71],[20231119,377.71],[20231120,377.57],[20231121,378.45],[20231122,379.77],[20231123,379.86],[20231124,379.36],[20231125,379.36],[20231126,379.36],[20231127,379.46],[20231128,380.3],[20231129,382],[20231130,382.66],[20231201,385.07],[20231202,385.07],[20231203,385.07],[20231204,385.88],[20231205,387.8],[20231206,390.41],[20231207,390.69],[20231208,390.13],[20231209,390.13],[20231210,390.13],[20231211,389.71],[20231212,389.09],[20231213,390.5],[20231214,393.11],[20231215,393.97],[20231216,393.97],[20231217,393.97],[20231218,394.48],[20231219,394.4],[20231220,395.57],[20231221,394.97],[20231222,394.39],[20231223,394.39],[20231224,394.39],[20231225,394.39],[20231226,394.41],[20231227,394.44],[20231228,393.88],[20231229,395.04],[20231230,395.04],[20231231,395.04],[20240101,395.04],[20240102,395.5],[20240103,394.03],[20240104,392.08],[20240105,392.06],[20240106,392.06],[20240107,392.06],[20240108,391.58],[20240109,391.44],[20240110,392.15],[20240111,393.03],[20240112,395.29],[20240113,395.29],[20240114,395.29],[20240115,395.52],[20240116,395.22],[20240117,393.65],[20240118,393.73],[20240119,393.4],[20240120,393.4],[20240121,393.4],[20240122,393.72],[20240123,393.25],[20240124,392.75],[20240125,393.17],[20240126,394.07],[20240127,394.07],[20240128,394.07],[20240129,395.6],[20240130,395.83],[20240131,396.81],[20240201,398.65],[20240202,396.46],[20240203,396.46],[20240204,396.46],[20240205,396.91],[20240206,397.72],[20240207,397.65],[20240208,397.76],[20240209,397.24],[20240210,397.24],[20240211,397.24],[20240212,397.49],[20240213,395.83],[20240214,397.24],[20240215,397.94],[20240216,397.3],[20240217,397.3],[20240218,397.3],[20240219,397.51],[20240220,396.98],[20240221,396.91],[20240222,396.59],[20240223,397.73],[20240224,397.73],[20240225,397.73],[20240226,398.17],[20240227,397.82],[20240228,398.8],[20240229,399.12],[20240301,400.3],[20240302,400.3],[20240303,400.3],[20240304,400.39],[20240305,400.9],[20240306,401.19],[20240307,401.5],[20240308,401.7],[20240309,401.7],[20240310,401.7],[20240311,401.64],[20240312,401.29],[20240313,401.09],[20240314,400.73],[20240315,400.62],[20240316,400.62],[20240317,400.62],[20240318,400.02],[20240319,400.86],[20240320,401.95],[20240321,402.83],[20240322,405.01],[20240323,405.01],[20240324,405.01],[20240325,404.64],[20240326,404.53],[20240327,405.95],[20240328,406.24],[20240329,406.24],[20240330,406.24],[20240331,406.22],[20240401,406.19],[20240402,405.66],[20240403,405.06],[20240404,405.04],[20240405,405.1],[20240406,405.1],[20240407,405.1],[20240408,405.13],[20240409,405.55],[20240410,404.19],[20240411,404.89],[20240412,406.05],[20240413,406.05],[20240414,406.05],[20240415,403.58],[20240416,400.68],[20240417,401.99],[20240418,401.6],[20240419,402.22],[20240420,402.22],[20240421,402.22],[20240422,403.18],[20240423,403.05],[20240424,401.77],[20240425,399.49]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 985,56€ |
2021 | 1.114,84€ |
2022 | 965,42€ |
2023 | 938,91€ |
2024 | 967,17€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,27% |
3 M | 1,68% |
6 M | 7,51% |
lfd. Jahr | 0,70% |
1 Jahr | 6,06% |
3 Jahre | -2,05% |
5 Jahre | 1,77% |
10 Jahre | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 63 k.A. |
Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
Wertentwicklung seit Auflage | 8,46% |
Der Fonds investiert hauptsächlich in Anleihen und anleihenähnliche Wertpapiere, die von Regierungen, staatlichen bzw. halbstaatlichen Einrichtungen oder privaten Unternehmen aus den Emerging Markets emittiert wurden (Lateinamerika, Asien, Osteuropa, Afrika und dem Nahen Osten). Der Fonds investiert vor allem in Fremdwährungsanleihen (denominiert in EUR, USD, GBP). Aus taktischen Gründen sind aber auch Anlagen in Lokalwährungsanleihen möglich. Währungs-, Kredit- und Zinsrisiken werden aktiv gemanagt.
Die fünf größten Wertpapierbestände in diesem Fonds
DOMINICAN REPUBLIC | 8,03% |
REPUBLIC OF COLOMBIA | 6,61% |
Romania | 6,46% |
Hungary | 5,79% |
Republic of Chile | 5,65% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -1.4443 | -4.918200 |
04.2020 - 04.2021 | 13.1174 | 8.864600 |
04.2021 - 04.2022 | -13.4024 | -5.202800 |
04.2022 - 04.2023 | -2.7462 | -4.126500 |
04.2023 - 04.2024 | 3.0097 | 9.743300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 5,84% | 6,98% | 8,14% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 41 k.A. |
Sharpe Ratio | 0,55 | -0,22 | 0,04 | k.A. |
Tracking Error | 3,04% | 3,41% | 3,68% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 63 k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,98 | 0,89 | 0,87 | k.A. |
Treynor Ratio | 3,24 | -1,76 | 0,42 | k.A. |
Die 10 größten Wertpapierbestände (24. 04. 2024)
DOMINICAN REPUBLIC | 8,03% |
REPUBLIC OF COLOMBIA | 6,61% |
Romania | 6,46% |
Hungary | 5,79% |
Republic of Chile | 5,65% |
United Mexican States | 5,30% |
Republic of Peru | 4,40% |
Federative Republic of Brazil | 4,20% |
REPUBLIC OF COSTA RICA | 3,22% |
REPUBLIC OF PANAMA | 3,20% |
Länderverteilung (24. 04. 2024)
Emerging Markets | 100,00% |
Branchenverteilung (24. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (24. 04. 2024)
Staatsanleihen | 85,57% |
Renten | 7,95% |
Unternehmensanleihen | 6,48% |
Währungsverteilung (24. 04. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7205KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 275KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10666KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3628KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 22 k.A. |
Managementgebühr p.a. | 0,65% |
Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
TER (Gesamtkostenquote KIID) | 0,68% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
Anlageregion: | Emerging Markets |
Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets Hart- und Weichwährungen (Welt) |
Fondsmanager: | Frau Diliana Deltcheva Herr Christopher Mey Herr Nicholas Sauer Herr Richard Briggs |
Fondsgesellschaft: | Candriam |
Fondswährung: | USD |
Auflegungsdatum: | 07.12.2016 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.275,29 Mio. USD |