Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DGHG
ISIN: LU1434519507
Rentenfonds allgemein gemischte Laufzeiten, Emerging Markets
Aktueller Preis (30. 03. 2023)
77,13 $
-0,35 $ / -0,45%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Candriam Sustainable Bond Emerging Markets C Auss."},"ts":[[20190913,89.55],[20190916,89.96],[20190917,90.11],[20190918,90.16],[20190919,90.1],[20190920,90.56],[20190923,91.02],[20190924,90.71],[20190925,90.62],[20190926,91.05],[20190927,91.11],[20190930,91.48],[20191001,91.32],[20191002,91.05],[20191003,91.03],[20191004,91.08],[20191007,91.08],[20191008,91.1],[20191009,91.11],[20191010,90.65],[20191011,90.5],[20191014,90.62],[20191015,90.85],[20191016,90.64],[20191017,89.89],[20191018,89.69],[20191021,89.3],[20191022,89.61],[20191023,89.75],[20191024,89.74],[20191025,89.93],[20191028,89.97],[20191029,89.92],[20191030,89.82],[20191031,89.63],[20191104,89.68],[20191105,89.74],[20191106,89.95],[20191107,89.86],[20191108,90.1],[20191111,90.03],[20191112,90],[20191113,90.01],[20191114,90.25],[20191115,90.07],[20191118,89.83],[20191119,89.61],[20191120,89.85],[20191121,89.61],[20191122,89.96],[20191125,90.41],[20191126,90.31],[20191127,90.35],[20191128,90.36],[20191129,90.58],[20191202,89.99],[20191203,89.55],[20191204,89.67],[20191205,89.91],[20191206,89.75],[20191209,90.14],[20191210,90.18],[20191211,90.37],[20191212,90.04],[20191213,89.99],[20191216,90.38],[20191217,90.56],[20191218,91.14],[20191219,91.06],[20191220,91.57],[20191223,91.54],[20191224,91.54],[20191227,91.12],[20191230,90.92],[20191231,90.57],[20200102,91],[20200103,91.41],[20200106,91.04],[20200107,91.27],[20200108,91.81],[20200109,91.94],[20200110,92.25],[20200113,91.99],[20200114,92.06],[20200115,91.99],[20200116,91.87],[20200117,92.34],[20200120,92.57],[20200121,92.25],[20200122,92.51],[20200123,92.37],[20200124,92.85],[20200127,92.71],[20200128,93.17],[20200129,93.52],[20200130,93.3],[20200131,93.34],[20200203,93.28],[20200204,93.49],[20200205,94.11],[20200206,94.17],[20200207,94.79],[20200210,94.68],[20200211,95.23],[20200212,95.24],[20200213,95.95],[20200214,96.16],[20200217,96.53],[20200218,96.57],[20200219,96.92],[20200220,97.07],[20200221,97.4],[20200224,96.89],[20200225,96.5],[20200226,95.98],[20200227,94.55],[20200228,93.74],[20200302,92.88],[20200303,93.61],[20200304,94.19],[20200305,93.52],[20200306,92.18],[20200309,88.98],[20200310,89.39],[20200311,88.48],[20200312,85.93],[20200313,86.82],[20200316,84.6],[20200317,85.12],[20200318,82.33],[20200319,81.45],[20200320,82.84],[20200323,81.04],[20200324,81.31],[20200325,83.21],[20200326,83.62],[20200327,84.07],[20200330,82.61],[20200331,83.71],[20200401,83.24],[20200402,83.24],[20200403,84.12],[20200406,84.04],[20200407,83.76],[20200408,83.91],[20200409,84.84],[20200414,85.1],[20200415,85.38],[20200416,85.53],[20200417,85.97],[20200420,85.76],[20200421,85.3],[20200422,84.82],[20200423,85.69],[20200424,85.19],[20200427,84.54],[20200428,84.45],[20200429,85.2],[20200430,85.67],[20200504,84.99],[20200505,86.14],[20200506,87.05],[20200507,86.95],[20200508,86.67],[20200511,86.96],[20200512,86.77],[20200513,86.37],[20200514,86.78],[20200515,86.9],[20200518,87.3],[20200519,86.81],[20200520,87.64],[20200522,88.56],[20200525,88.6],[20200526,88.55],[20200527,88.54],[20200528,88.52],[20200529,87.63],[20200602,88.06],[20200603,88.63],[20200604,88.2],[20200605,87.98],[20200608,88.88],[20200609,88.91],[20200610,88.31],[20200611,88.08],[20200612,88.24],[20200615,88.85],[20200616,88.61],[20200617,89.18],[20200618,89.34],[20200619,89.97],[20200622,89.57],[20200624,89.13],[20200625,89.79],[20200626,89.71],[20200629,89.09],[20200630,89.9],[20200701,90.09],[20200702,89.7],[20200703,90.18],[20200706,89.66],[20200707,89.9],[20200708,89.95],[20200709,89.37],[20200710,89.77],[20200713,89.42],[20200714,88.98],[20200715,89.02],[20200716,89.03],[20200717,89.14],[20200720,89.33],[20200721,89.9],[20200722,89.25],[20200723,89.42],[20200724,88.93],[20200727,87.91],[20200728,88.3],[20200729,88.45],[20200730,88.44],[20200731,87.78],[20200803,88.73],[20200804,88.62],[20200805,88.32],[20200806,88.52],[20200807,88.73],[20200810,89.25],[20200811,89.08],[20200812,89.03],[20200813,88.48],[20200814,88.36],[20200817,87.97],[20200818,87.48],[20200819,87.28],[20200820,87.74],[20200821,88.53],[20200824,88.12],[20200825,88.23],[20200826,88.29],[20200827,87.96],[20200828,87.32],[20200831,87.29],[20200901,87.47],[20200902,88.73],[20200903,89.05],[20200904,88.63],[20200907,88.77],[20200908,88.82],[20200909,88.99],[20200910,88.44],[20200911,88.38],[20200914,88.22],[20200915,88.24],[20200916,88.62],[20200917,88.79],[20200918,88.38],[20200921,87.93],[20200922,87.9],[20200923,87.73],[20200924,87.85],[20200925,88.03],[20200928,87.82],[20200929,87.41],[20200930,87.41],[20201001,87.2],[20201002,87.33],[20201005,87.08],[20201006,86.97],[20201007,87.31],[20201008,87.72],[20201009,87.38],[20201012,87.69],[20201013,87.97],[20201014,88.29],[20201015,88.49],[20201016,88.2],[20201019,87.75],[20201020,87.38],[20201021,86.96],[20201022,87.01],[20201023,86.66],[20201026,86.95],[20201027,87.02],[20201028,87.53],[20201029,87.54],[20201030,87.48],[20201102,88.37],[20201103,87.85],[20201104,88.86],[20201105,88.36],[20201106,88.05],[20201109,88.32],[20201110,88.79],[20201111,89.11],[20201112,89.07],[20201113,89.22],[20201116,89.16],[20201117,88.92],[20201118,88.78],[20201119,89.16],[20201120,89.11],[20201123,88.86],[20201124,89.23],[20201125,89.1],[20201126,89.1],[20201127,88.93],[20201130,88.41],[20201201,88.66],[20201202,87.97],[20201203,87.67],[20201204,87.78],[20201207,87.99],[20201208,88.11],[20201209,88.12],[20201210,88.18],[20201211,88.15],[20201214,87.95],[20201215,88.29],[20201216,88.1],[20201217,87.87],[20201218,87.84],[20201221,88.32],[20201222,87.88],[20201223,88.43],[20201228,88.09],[20201229,87.86],[20201230,87.79],[20201231,87.96],[20210104,88],[20210105,88.02],[20210106,87.04],[20210107,87.26],[20210108,87.39],[20210111,87.67],[20210112,87.2],[20210113,87.39],[20210114,87.67],[20210115,87.59],[20210118,88.05],[20210119,87.5],[20210120,87.8],[20210121,87.44],[20210122,87.43],[20210125,87.66],[20210126,87.8],[20210127,87.9],[20210128,88.07],[20210129,87.76],[20210201,88.29],[20210202,88.63],[20210203,88.77],[20210204,88.97],[20210205,89.23],[20210208,88.83],[20210209,88.19],[20210210,88.08],[20210211,88.03],[20210212,88.21],[20210215,88.01],[20210216,87.3],[20210217,87.6],[20210218,87.34],[20210219,86.69],[20210222,86.04],[20210223,86.02],[20210224,85.72],[20210225,84.61],[20210226,85.41],[20210301,86.13],[20210302,86.32],[20210303,85.98],[20210304,85.86],[20210305,86.04],[20210308,85.8],[20210309,85.78],[20210310,86.03],[20210311,86.03],[20210312,86.28],[20210315,86.13],[20210316,86.24],[20210317,86.27],[20210318,86.11],[20210319,86.28],[20210322,86.06],[20210323,86.47],[20210324,87.15],[20210325,87.24],[20210326,87.02],[20210329,86.97],[20210330,86.96],[20210331,87.24],[20210401,87.34],[20210406,87.07],[20210407,86.74],[20210408,86.97],[20210409,86.81],[20210412,86.74],[20210413,86.71],[20210414,86.34],[20210415,86.58],[20210416,86.75],[20210419,86.41],[20210420,86.08],[20210421,86.74],[20210422,86.16],[20210423,86.03],[20210426,85.73],[20210427,85.51],[20210428,85.56],[20210429,85.26],[20210430,85.67],[20210503,85.75],[20210504,85.84],[20210505,86.09],[20210506,85.66],[20210507,86.22],[20210510,85.52],[20210511,85.3],[20210512,85.36],[20210514,85.5],[20210517,85.38],[20210518,84.83],[20210519,84.72],[20210520,84.91],[20210521,85.08],[20210525,84.72],[20210526,85.11],[20210527,85.34],[20210528,85.81],[20210531,85.47],[20210601,85.44],[20210602,85.83],[20210603,85.75],[20210604,86.34],[20210607,86.09],[20210608,86.12],[20210609,86.24],[20210610,86.46],[20210611,86.56],[20210614,86.77],[20210615,86.51],[20210616,86.4],[20210617,87.59],[20210618,87.91],[20210621,87.85],[20210622,87.73],[20210624,87.55],[20210625,87.51],[20210628,87.77],[20210629,87.91],[20210630,87.93],[20210701,87.9],[20210702,88.33],[20210705,88.16],[20210706,88.23],[20210707,88.41],[20210708,88.32],[20210709,88.2],[20210712,88.19],[20210713,88.14],[20210714,88.42],[20210715,88.61],[20210716,88.72],[20210719,89.21],[20210720,89.13],[20210721,88.75],[20210722,88.73],[20210723,88.81],[20210726,88.55],[20210727,88.25],[20210728,88.19],[20210729,87.81],[20210730,87.71],[20210802,87.85],[20210803,88.25],[20210804,88.19],[20210805,88.3],[20210806,88.48],[20210809,89],[20210810,88.88],[20210811,88.89],[20210812,88.81],[20210813,88.7],[20210816,88.67],[20210817,88.73],[20210818,89.13],[20210819,89.26],[20210820,89.46],[20210823,89.19],[20210824,89.14],[20210825,89.25],[20210826,89.01],[20210827,89.17],[20210830,88.98],[20210831,88.92],[20210901,89.14],[20210902,88.97],[20210903,88.73],[20210906,88.86],[20210907,88.66],[20210908,89.16],[20210909,88.81],[20210910,88.83],[20210913,89.21],[20210914,88.91],[20210915,88.93],[20210916,89.35],[20210917,89.08],[20210920,89.16],[20210921,88.9],[20210922,88.99],[20210923,88.91],[20210924,88.49],[20210927,88.33],[20210928,87.93],[20210929,88.15],[20210930,88.63],[20211001,88.32],[20211004,87.9],[20211005,88.04],[20211006,88.34],[20211007,88.39],[20211008,88.22],[20211011,88.18],[20211012,88.14],[20211013,88.29],[20211014,88.32],[20211015,88.34],[20211018,88.2],[20211019,87.8],[20211020,87.89],[20211021,87.71],[20211022,87.81],[20211025,88.04],[20211026,88.08],[20211027,88.33],[20211028,88.59],[20211029,88.14],[20211102,88.19],[20211103,88.36],[20211104,88.59],[20211105,89.28],[20211108,89.08],[20211109,89.19],[20211110,89.05],[20211111,89.79],[20211112,89.58],[20211115,89.38],[20211116,89.78],[20211117,90.01],[20211118,89.86],[20211119,90.53],[20211122,90.16],[20211123,89.71],[20211124,90.06],[20211125,89.99],[20211126,88.84],[20211129,88.91],[20211130,88.31],[20211201,89],[20211202,89.12],[20211203,89.68],[20211206,89.76],[20211207,90.24],[20211208,90],[20211209,89.88],[20211210,90.16],[20211213,90.17],[20211214,89.84],[20211215,90.03],[20211216,89.47],[20211217,89.43],[20211220,89.61],[20211221,89.46],[20211222,89.43],[20211223,89.49],[20211227,89.48],[20211228,89.38],[20211229,89.66],[20211230,89.48],[20211231,89.56],[20220103,89.26],[20220104,89.67],[20220105,89.13],[20220106,88.71],[20220107,88.73],[20220110,88.18],[20220111,88.03],[20220112,87.78],[20220113,86.88],[20220114,86.54],[20220117,86.8],[20220118,86.3],[20220119,86.6],[20220120,86.94],[20220121,87.07],[20220124,87.09],[20220125,87.27],[20220126,87.23],[20220127,88.26],[20220128,88.4],[20220131,88.34],[20220201,87.59],[20220202,87.33],[20220203,87.46],[20220204,85.68],[20220207,85.41],[20220208,85.46],[20220209,85.52],[20220210,85.29],[20220211,85.06],[20220214,85.42],[20220215,85.33],[20220216,85.2],[20220217,85.02],[20220218,85.02],[20220221,85.11],[20220222,84.59],[20220223,83.75],[20220224,83.61],[20220225,83.99],[20220228,83.69],[20220301,84.26],[20220302,83.86],[20220303,83.59],[20220304,83.96],[20220307,83.41],[20220308,83.08],[20220309,82.94],[20220310,82.3],[20220311,83.06],[20220314,82.86],[20220315,82.51],[20220316,83.35],[20220317,83.47],[20220318,84.1],[20220321,83.4],[20220322,83.07],[20220323,83.35],[20220324,83.56],[20220325,83.52],[20220328,83.97],[20220329,83.71],[20220330,83.64],[20220331,83.96],[20220401,84.33],[20220404,84.89],[20220405,84.85],[20220406,84.49],[20220407,84.33],[20220408,84.69],[20220411,83.23],[20220412,83.31],[20220413,83.65],[20220414,83.18],[20220419,83.06],[20220420,83],[20220421,82.42],[20220422,82.47],[20220425,82.8],[20220426,83.38],[20220427,83.75],[20220428,83.97],[20220429,83.35],[20220502,83.08],[20220503,82.78],[20220504,83.39],[20220505,83],[20220506,82.36],[20220510,81.91],[20220511,82.28],[20220512,83.37],[20220513,83.62],[20220516,83.22],[20220517,82.18],[20220518,82.09],[20220519,81.87],[20220520,81.71],[20220523,81.33],[20220524,81],[20220525,81.99],[20220527,82.36],[20220530,81.94],[20220531,82.25],[20220601,82.19],[20220602,82.39],[20220603,81.99],[20220607,82.06],[20220608,81.25],[20220609,80.82],[20220610,81.48],[20220613,80.7],[20220614,80.37],[20220615,81.04],[20220616,80.82],[20220617,80.11],[20220620,79.85],[20220621,79.77],[20220622,79.57],[20220624,80.06],[20220627,79.52],[20220628,78.97],[20220629,79.1],[20220630,80.11],[20220701,80.37],[20220704,80.15],[20220705,81.39],[20220706,81.97],[20220707,81.93],[20220708,81.75],[20220711,82.08],[20220712,82.07],[20220713,81.36],[20220714,81.21],[20220715,80.98],[20220718,80.66],[20220719,80.12],[20220720,81.11],[20220721,81.43],[20220722,82.26],[20220725,82.12],[20220726,82.9],[20220727,82.95],[20220728,83.89],[20220729,83.89],[20220801,83.83],[20220802,83.71],[20220803,83.93],[20220804,84.6],[20220805,83.94],[20220808,84.6],[20220809,84.1],[20220810,84.44],[20220811,83.93],[20220812,84.27],[20220816,85.34],[20220817,84.55],[20220818,84.49],[20220819,84.92],[20220822,84.52],[20220823,85.27],[20220824,85.19],[20220825,85.23],[20220826,84.91],[20220829,84.48],[20220830,83.87],[20220831,83.68],[20220901,83.13],[20220902,83.41],[20220905,83.89],[20220906,83.55],[20220907,84.23],[20220908,83.52],[20220909,83.6],[20220912,82.96],[20220913,82.21],[20220914,83.38],[20220915,83.2],[20220916,83.09],[20220919,82.69],[20220920,82.33],[20220921,83.1],[20220922,82.81],[20220923,83.1],[20220926,82.74],[20220927,81.97],[20220928,82.54],[20220929,80.98],[20220930,80.69],[20221003,81.1],[20221004,81.12],[20221005,80.34],[20221006,80.72],[20221007,80.79],[20221010,81.61],[20221011,80.61],[20221012,80.53],[20221013,79.73],[20221014,79.77],[20221017,79.71],[20221018,79.06],[20221019,79.01],[20221020,78.34],[20221021,78.76],[20221024,78.1],[20221025,78.86],[20221026,78.33],[20221027,78.72],[20221028,79.56],[20221031,79.47],[20221102,79.82],[20221103,80.68],[20221104,80.09],[20221107,79.55],[20221108,79.81],[20221109,79.41],[20221110,81.59],[20221111,79.22],[20221114,79.52],[20221115,79.49],[20221116,79.78],[20221117,80.21],[20221118,79.75],[20221121,80.69],[20221122,80.87],[20221123,80.86],[20221124,80.1],[20221125,80.83],[20221128,80.33],[20221129,81.27],[20221130,81.48],[20221201,81.6],[20221202,81.24],[20221205,80.83],[20221206,81.01],[20221207,81.6],[20221208,81.57],[20221209,81.23],[20221212,81.07],[20221213,81.8],[20221214,81.01],[20221215,81.19],[20221216,80.76],[20221219,80.55],[20221220,80.11],[20221221,80.11],[20221222,80.19],[20221223,80.12],[20221227,79.95],[20221228,79.64],[20221229,79.58],[20221230,79.39],[20230103,80.47],[20230104,80.16],[20230105,79.79],[20230106,81.21],[20230109,80.2],[20230110,79.67],[20230111,79.9],[20230112,80.34],[20230113,80.08],[20230116,80.03],[20230117,79.8],[20230118,80.61],[20230119,80.75],[20230120,80.82],[20230123,80.12],[20230124,80.41],[20230125,80.35],[20230126,80.27],[20230127,80.47],[20230130,79.82],[20230131,80.23],[20230201,80.37],[20230202,80.53],[20230203,80.43],[20230206,80.73],[20230207,80.96],[20230208,80.64],[20230209,80.18],[20230210,80.14],[20230213,80.19],[20230214,79.64],[20230215,79.8],[20230216,79.52],[20230217,79.76],[20230220,79.48],[20230221,78.78],[20230222,78.98],[20230223,79.28]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets Hart- und Weichwu00e4hrungen (Welt)"},"ts":[[20180228,316.48],[20180301,316.53],[20180302,314.32],[20180303,314.32],[20180304,314.32],[20180305,314.51],[20180306,313.84],[20180307,313.43],[20180308,313.33],[20180309,315.03],[20180310,315.03],[20180311,315.03],[20180312,314.97],[20180313,314.11],[20180314,314.35],[20180315,314.45],[20180316,314.79],[20180317,314.79],[20180318,314.79],[20180319,314.06],[20180320,314.22],[20180321,314.19],[20180322,314.11],[20180323,313.32],[20180324,313.32],[20180325,313.32],[20180326,312.73],[20180327,313.72],[20180328,313.85],[20180329,315.2],[20180330,315.2],[20180331,315.2],[20180401,315.2],[20180402,315.19],[20180403,315.72],[20180404,315.54],[20180405,316.23],[20180406,316.12],[20180407,316.12],[20180408,316.12],[20180409,315.47],[20180410,314.5],[20180411,314.16],[20180412,315.43],[20180413,315.47],[20180414,315.47],[20180415,315.47],[20180416,314.62],[20180417,314.82],[20180418,314.72],[20180419,314.38],[20180420,314.37],[20180421,314.37],[20180422,314.37],[20180423,314.03],[20180424,314.14],[20180425,313.39],[20180426,313.77],[20180427,314.81],[20180428,314.81],[20180429,314.81],[20180430,314.51],[20180501,314.4],[20180502,313.38],[20180503,312.47],[20180504,312.08],[20180505,312.08],[20180506,312.08],[20180507,312.46],[20180508,311.77],[20180509,310.56],[20180510,311],[20180511,312.15],[20180512,312.15],[20180513,312.15],[20180514,311.47],[20180515,310.91],[20180516,312.4],[20180517,311.8],[20180518,310.91],[20180519,310.91],[20180520,310.91],[20180521,310.94],[20180522,311.52],[20180523,312.75],[20180524,313.36],[20180525,314.58],[20180526,314.58],[20180527,314.58],[20180528,315.15],[20180529,316.04],[20180530,314.78],[20180531,313.32],[20180601,312.74],[20180602,312.74],[20180603,312.74],[20180604,312.23],[20180605,312.58],[20180606,311.17],[20180607,309.87],[20180608,310.29],[20180609,310.29],[20180610,310.29],[20180611,309.63],[20180612,308.88],[20180613,308.61],[20180614,309.39],[20180615,310.07],[20180616,310.07],[20180617,310.07],[20180618,309],[20180619,308.71],[20180620,309.02],[20180621,309.55],[20180622,309.49],[20180623,309.49],[20180624,309.49],[20180625,308.72],[20180626,308.93],[20180627,309.5],[20180628,309.44],[20180629,308.59],[20180630,308.59],[20180701,308.59],[20180702,308.33],[20180703,308.68],[20180704,309.17],[20180705,309.24],[20180706,309.83],[20180707,309.83],[20180708,309.83],[20180709,310.54],[20180710,311.54],[20180711,311.2],[20180712,312.07],[20180713,312.81],[20180714,312.81],[20180715,312.81],[20180716,312.27],[20180717,312.16],[20180718,313.22],[20180719,313.18],[20180720,312.45],[20180721,312.45],[20180722,312.45],[20180723,311.88],[20180724,312.04],[20180725,312.87],[20180726,313.53],[20180727,315.01],[20180728,315.01],[20180729,315.01],[20180730,314.31],[20180731,313.52],[20180801,313.44],[20180802,313.41],[20180803,314.2],[20180804,314.2],[20180805,314.2],[20180806,314.67],[20180807,313.99],[20180808,313.42],[20180809,312.39],[20180810,311.65],[20180811,311.65],[20180812,311.65],[20180813,309.01],[20180814,309.72],[20180815,310.05],[20180816,310.6],[20180817,310.08],[20180818,310.08],[20180819,310.08],[20180820,309.77],[20180821,308.98],[20180822,308.3],[20180823,308.74],[20180824,308.48],[20180825,308.46],[20180826,308.46],[20180827,308.17],[20180828,306.98],[20180829,306.72],[20180830,304.86],[20180831,304.85],[20180901,304.85],[20180902,304.85],[20180903,304.82],[20180904,304.04],[20180905,303.07],[20180906,303.22],[20180907,304.19],[20180908,304.19],[20180909,304.19],[20180910,303.86],[20180911,303.43],[20180912,303.57],[20180913,304.15],[20180914,304.43],[20180915,304.43],[20180916,304.43],[20180917,304.42],[20180918,304.03],[20180919,304.73],[20180920,304.3],[20180921,304.96],[20180922,304.96],[20180923,304.96],[20180924,305.37],[20180925,305],[20180926,306.12],[20180927,307.76],[20180928,309.35],[20180929,309.35],[20180930,309.35],[20181001,308.99],[20181002,309.58],[20181003,309.71],[20181004,308.3],[20181005,307.69],[20181006,307.69],[20181007,307.69],[20181008,307.74],[20181009,308],[20181010,307.25],[20181011,306.08],[20181012,306.63],[20181013,306.63],[20181014,306.63],[20181015,307.09],[20181016,307.7],[20181017,308.84],[20181018,308.64],[20181019,308.34],[20181020,308.34],[20181021,308.34],[20181022,308.1],[20181023,307.73],[20181024,308.72],[20181025,308.18],[20181026,309.07],[20181027,309.07],[20181028,309.07],[20181029,308.58],[20181030,308.22],[20181031,308.32],[20181101,307.66],[20181102,307.95],[20181103,307.95],[20181104,307.95],[20181105,308.73],[20181106,308.43],[20181107,308.17],[20181108,308.53],[20181109,308.85],[20181110,308.85],[20181111,308.85],[20181112,309.58],[20181113,309],[20181114,308.43],[20181115,308.28],[20181116,307.94],[20181117,307.94],[20181118,307.94],[20181119,306.82],[20181120,305.69],[20181121,305.94],[20181122,306.11],[20181123,306.55],[20181124,306.55],[20181125,306.55],[20181126,305.65],[20181127,305.55],[20181128,306.12],[20181129,306.46],[20181130,307],[20181201,307],[20181202,307],[20181203,308.79],[20181204,307.78],[20181205,308.03],[20181206,307.33],[20181207,307.9],[20181208,307.9],[20181209,307.9],[20181210,306.92],[20181211,307.61],[20181212,308.69],[20181213,308.87],[20181214,309.7],[20181215,309.7],[20181216,309.7],[20181217,309.25],[20181218,308.89],[20181219,308.85],[20181220,308.29],[20181221,308.3],[20181222,308.3],[20181223,308.3],[20181224,308.33],[20181225,308.33],[20181226,308.33],[20181227,308.55],[20181228,308.06],[20181229,308.06],[20181230,308.06],[20181231,308.16],[20190101,308.16],[20190102,309.11],[20190103,310.18],[20190104,311.25],[20190105,311.25],[20190106,311.25],[20190107,311.99],[20190108,311.98],[20190109,312.5],[20190110,311.74],[20190111,312.03],[20190112,312.03],[20190113,312.03],[20190114,312.95],[20190115,314.04],[20190116,315.29],[20190117,315.17],[20190118,316.01],[20190119,316.01],[20190120,316.01],[20190121,316.44],[20190122,316.3],[20190123,316.88],[20190124,318.26],[20190125,318.55],[20190126,318.55],[20190127,318.55],[20190128,317.07],[20190129,316.87],[20190130,316.7],[20190131,318.26],[20190201,319.04],[20190202,319.04],[20190203,319.04],[20190204,319.55],[20190205,320.66],[20190206,321.17],[20190207,321.18],[20190208,320.83],[20190209,320.83],[20190210,320.83],[20190211,320.71],[20190212,321.03],[20190213,321.28],[20190214,321.48],[20190215,321.7],[20190216,321.7],[20190217,321.7],[20190218,321.02],[20190219,321.43],[20190220,321.02],[20190221,320.97],[20190222,321.75],[20190223,321.75],[20190224,321.75],[20190225,321.96],[20190226,321.96],[20190227,322.02],[20190228,321.49],[20190301,321.25],[20190302,321.25],[20190303,321.25],[20190304,321.68],[20190305,321.69],[20190306,321.96],[20190307,322.25],[20190308,322.31],[20190309,322.31],[20190310,322.31],[20190311,322.83],[20190312,323.01],[20190313,322.53],[20190314,322.9],[20190315,323.53],[20190316,323.53],[20190317,323.53],[20190318,323.71],[20190319,323.9],[20190320,324.12],[20190321,324.81],[20190322,325.17],[20190323,325.17],[20190324,325.17],[20190325,324.71],[20190326,325.45],[20190327,325.08],[20190328,325.41],[20190329,325.9],[20190330,325.9],[20190331,325.9],[20190401,326.9],[20190402,327.41],[20190403,326.92],[20190404,327.42],[20190405,327.45],[20190406,327.45],[20190407,327.45],[20190408,327.1],[20190409,326.92],[20190410,327.12],[20190411,326.84],[20190412,325.73],[20190413,325.73],[20190414,325.73],[20190415,325.75],[20190416,325.8],[20190417,326.13],[20190418,326.79],[20190419,326.79],[20190420,326.79],[20190421,326.79],[20190422,326.79],[20190423,326.79],[20190424,326.87],[20190425,326.76],[20190426,327.22],[20190427,327.22],[20190428,327.22],[20190429,326.91],[20190430,326.17],[20190501,326.26],[20190502,326.22],[20190503,327.29],[20190504,327.29],[20190505,327.29],[20190506,326.84],[20190507,326.74],[20190508,326.23],[20190509,326.06],[20190510,325.51],[20190511,325.51],[20190512,325.51],[20190513,324.62],[20190514,325.09],[20190515,325.99],[20190516,326.21],[20190517,326.26],[20190518,326.26],[20190519,326.26],[20190520,326.27],[20190521,326.78],[20190522,327.03],[20190523,327.17],[20190524,326.61],[20190525,326.61],[20190526,326.61],[20190527,326.61],[20190528,326.7],[20190529,327.19],[20190530,327.38],[20190531,327.57],[20190601,327.57],[20190602,327.57],[20190603,327.22],[20190604,326.95],[20190605,327.76],[20190606,327.99],[20190607,328.53],[20190608,328.53],[20190609,328.53],[20190610,328.61],[20190611,329.53],[20190612,329.87],[20190613,330.44],[20190614,331.15],[20190615,331.15],[20190616,331.15],[20190617,331.43],[20190618,333.57],[20190619,334.19],[20190620,335.04],[20190621,334.64],[20190622,334.64],[20190623,334.64],[20190624,334.39],[20190625,334.36],[20190626,334.24],[20190627,334.47],[20190628,335.1],[20190629,335.1],[20190630,335.1],[20190701,336.6],[20190702,336.86],[20190703,337.74],[20190704,338.26],[20190705,338.19],[20190706,338.19],[20190707,338.19],[20190708,337.85],[20190709,337.32],[20190710,337.11],[20190711,337.56],[20190712,337.29],[20190713,337.29],[20190714,337.29],[20190715,337.96],[20190716,338.21],[20190717,338.38],[20190718,338.44],[20190719,338.93],[20190720,338.93],[20190721,338.93],[20190722,339.27],[20190723,341.49],[20190724,342.42],[20190725,342.59],[20190726,342.43],[20190727,342.43],[20190728,342.43],[20190729,342.59],[20190730,342.43],[20190731,342.62],[20190801,342.09],[20190802,341.48],[20190803,341.48],[20190804,341.48],[20190805,339.39],[20190806,339.25],[20190807,339.87],[20190808,340.91],[20190809,341.34],[20190810,341.34],[20190811,341.34],[20190812,338.68],[20190813,337.26],[20190814,337.22],[20190815,337.5],[20190816,340.04],[20190817,340.04],[20190818,340.04],[20190819,339.04],[20190820,339.36],[20190821,339.51],[20190822,340.12],[20190823,340.3],[20190824,340.3],[20190825,340.3],[20190826,339.54],[20190827,339.36],[20190828,339.61],[20190829,339.73],[20190830,340.89],[20190831,340.89],[20190901,340.89],[20190902,341.82],[20190903,342.97],[20190904,343.24],[20190905,343.25],[20190906,343.88],[20190907,343.88],[20190908,343.88],[20190909,343.68],[20190910,342.75],[20190911,342.96],[20190912,344.37],[20190913,341.28],[20190914,341.28],[20190915,341.28],[20190916,341.87],[20190917,341.67],[20190918,342.04],[20190919,342.03],[20190920,343.11],[20190921,343.11],[20190922,343.11],[20190923,344.03],[20190924,343.28],[20190925,342.84],[20190926,343.61],[20190927,343.82],[20190928,343.82],[20190929,343.82],[20190930,344.56],[20191001,343.87],[20191002,343.25],[20191003,343.49],[20191004,344.17],[20191005,344.17],[20191006,344.17],[20191007,344.04],[20191008,343.81],[20191009,343.58],[20191010,342.69],[20191011,342.63],[20191012,342.63],[20191013,342.63],[20191014,342.78],[20191015,343.14],[20191016,342.6],[20191017,341.44],[20191018,341.26],[20191019,341.26],[20191020,341.26],[20191021,340.69],[20191022,341.67],[20191023,341.98],[20191024,342.39],[20191025,342.93],[20191026,342.93],[20191027,342.93],[20191028,343.07],[20191029,342.78],[20191030,342.02],[20191031,341.87],[20191101,341.65],[20191102,341.65],[20191103,341.65],[20191104,342.26],[20191105,342.56],[20191106,342.65],[20191107,342.6],[20191108,342.77],[20191109,342.77],[20191110,342.77],[20191111,342.5],[20191112,342.35],[20191113,341.92],[20191114,342.6],[20191115,342.56],[20191116,342.56],[20191117,342.56],[20191118,341.64],[20191119,340.9],[20191120,341.07],[20191121,340.51],[20191122,341.37],[20191123,341.37],[20191124,341.37],[20191125,342.14],[20191126,342.01],[20191127,341.91],[20191128,341.97],[20191129,342.36],[20191130,342.36],[20191201,342.36],[20191202,341.1],[20191203,340.27],[20191204,340.71],[20191205,340.68],[20191206,341.39],[20191207,341.39],[20191208,341.39],[20191209,342.35],[20191210,342.62],[20191211,343.21],[20191212,343.21],[20191213,343.25],[20191214,343.25],[20191215,343.25],[20191216,344.17],[20191217,344.7],[20191218,345.85],[20191219,345.77],[20191220,346.39],[20191221,346.39],[20191222,346.39],[20191223,347.06],[20191224,347.11],[20191225,347.11],[20191226,347.11],[20191227,346.67],[20191228,346.67],[20191229,346.67],[20191230,346.14],[20191231,345.57],[20200101,345.57],[20200102,346.61],[20200103,347.19],[20200104,347.19],[20200105,347.19],[20200106,346.47],[20200107,347.15],[20200108,348.35],[20200109,348.83],[20200110,349.62],[20200111,349.62],[20200112,349.62],[20200113,348.97],[20200114,349.23],[20200115,349.13],[20200116,349.28],[20200117,350.21],[20200118,350.21],[20200119,350.21],[20200120,350.66],[20200121,349.9],[20200122,350.59],[20200123,350.59],[20200124,351.52],[20200125,351.52],[20200126,351.52],[20200127,350.61],[20200128,351.43],[20200129,352.19],[20200130,351.47],[20200131,351.2],[20200201,351.2],[20200202,351.2],[20200203,351.36],[20200204,352.16],[20200205,353.14],[20200206,353.74],[20200207,354.06],[20200208,354.06],[20200209,354.06],[20200210,354.43],[20200211,355.79],[20200212,356.08],[20200213,357.07],[20200214,358.08],[20200215,358.08],[20200216,358.08],[20200217,358.31],[20200218,358.73],[20200219,359.23],[20200220,359.4],[20200221,359.38],[20200222,359.38],[20200223,359.38],[20200224,358.49],[20200225,357.71],[20200226,356.21],[20200227,352.12],[20200228,349.2],[20200229,349.2],[20200301,349.2],[20200302,347.46],[20200303,349.68],[20200304,351.57],[20200305,349.38],[20200306,345.16],[20200307,345.16],[20200308,345.16],[20200309,335.01],[20200310,333.54],[20200311,330.1],[20200312,321.08],[20200313,321.11],[20200314,321.11],[20200315,321.11],[20200316,313.56],[20200317,312.01],[20200318,304.3],[20200319,298.88],[20200320,302.35],[20200321,302.35],[20200322,302.35],[20200323,297.5],[20200324,297.61],[20200325,303.32],[20200326,306.22],[20200327,306.92],[20200328,306.92],[20200329,306.92],[20200330,303.99],[20200331,307.19],[20200401,305.66],[20200402,305.78],[20200403,307.94],[20200404,307.94],[20200405,307.94],[20200406,307.82],[20200407,308.22],[20200408,308.65],[20200409,310.99],[20200410,311.05],[20200411,311.05],[20200412,311.05],[20200413,311.09],[20200414,313.57],[20200415,313.5],[20200416,313.72],[20200417,314.9],[20200418,314.9],[20200419,314.9],[20200420,314.11],[20200421,312.39],[20200422,311.27],[20200423,312.89],[20200424,312.24],[20200425,312.24],[20200426,312.24],[20200427,311.04],[20200428,310.73],[20200429,312.94],[20200430,314.49],[20200501,314.58],[20200502,314.58],[20200503,314.58],[20200504,313.74],[20200505,317.14],[20200506,318.07],[20200507,319.18],[20200508,319.49],[20200509,319.49],[20200510,319.49],[20200511,321.22],[20200512,321.67],[20200513,321.12],[20200514,321.19],[20200515,322.24],[20200516,322.24],[20200517,322.24],[20200518,324.36],[20200519,323.99],[20200520,326.16],[20200521,326.56],[20200522,328.84],[20200523,328.84],[20200524,328.84],[20200525,329.13],[20200526,329.95],[20200527,329.97],[20200528,329.46],[20200529,327.8],[20200530,327.8],[20200531,327.8],[20200601,327.94],[20200602,329.97],[20200603,332.35],[20200604,331.56],[20200605,331.65],[20200606,331.65],[20200607,331.65],[20200608,334.07],[20200609,334.09],[20200610,333],[20200611,331.81],[20200612,331.74],[20200613,331.74],[20200614,331.74],[20200615,331.11],[20200616,332.93],[20200617,334.16],[20200618,333.99],[20200619,335.14],[20200620,335.14],[20200621,335.14],[20200622,335.28],[20200623,334.92],[20200624,334.52],[20200625,335.21],[20200626,335.03],[20200627,335.03],[20200628,335.03],[20200629,333.77],[20200630,334.83],[20200701,335.65],[20200702,335.67],[20200703,336.29],[20200704,336.29],[20200705,336.29],[20200706,335.96],[20200707,336.53],[20200708,336.3],[20200709,335.76],[20200710,336.18],[20200711,336.18],[20200712,336.18],[20200713,335.7],[20200714,334.54],[20200715,334.18],[20200716,334.83],[20200717,335.03],[20200718,335.03],[20200719,335.03],[20200720,335.38],[20200721,337.4],[20200722,336.44],[20200723,337.11],[20200724,335.92],[20200725,335.92],[20200726,335.92],[20200727,334.33],[20200728,334.96],[20200729,335.07],[20200730,334.59],[20200731,333.53],[20200801,333.53],[20200802,333.53],[20200803,335.01],[20200804,335.55],[20200805,335.49],[20200806,336.07],[20200807,336.65],[20200808,336.65],[20200809,336.65],[20200810,337.68],[20200811,337.92],[20200812,337.49],[20200813,336.87],[20200814,336.6],[20200815,336.6],[20200816,336.6],[20200817,335.51],[20200818,334.52],[20200819,334.5],[20200820,335.11],[20200821,336.58],[20200822,336.58],[20200823,336.58],[20200824,336.02],[20200825,336.24],[20200826,335.99],[20200827,335.6],[20200828,334.29],[20200829,334.29],[20200830,334.29],[20200831,334.05],[20200901,334.93],[20200902,337.82],[20200903,338.86],[20200904,338.21],[20200905,338.21],[20200906,338.21],[20200907,338.21],[20200908,337.95],[20200909,338.37],[20200910,337.24],[20200911,336.93],[20200912,336.93],[20200913,336.93],[20200914,336.61],[20200915,337.08],[20200916,337.61],[20200917,337.77],[20200918,336.81],[20200919,336.81],[20200920,336.81],[20200921,335],[20200922,334.66],[20200923,333.8],[20200924,332.87],[20200925,333.48],[20200926,333.48],[20200927,333.48],[20200928,333.09],[20200929,332.19],[20200930,332.29],[20201001,332.63],[20201002,332.52],[20201003,332.52],[20201004,332.52],[20201005,332.52],[20201006,332.92],[20201007,333.38],[20201008,334.63],[20201009,335.47],[20201010,335.47],[20201011,335.47],[20201012,335.64],[20201013,336.21],[20201014,336.36],[20201015,336.2],[20201016,336.08],[20201017,336.08],[20201018,336.08],[20201019,335.53],[20201020,334.55],[20201021,333.61],[20201022,333.57],[20201023,332.89],[20201024,332.89],[20201025,332.89],[20201026,333.17],[20201027,333.48],[20201028,333.83],[20201029,333.74],[20201030,333.49],[20201031,333.49],[20201101,333.49],[20201102,333.73],[20201103,334.27],[20201104,336.03],[20201105,337.53],[20201106,337.3],[20201107,337.3],[20201108,337.3],[20201109,339.84],[20201110,340.3],[20201111,340.9],[20201112,341.24],[20201113,340.86],[20201114,340.86],[20201115,340.86],[20201116,341.55],[20201117,340.81],[20201118,341.39],[20201119,341.91],[20201120,341.98],[20201121,341.98],[20201122,341.98],[20201123,341.74],[20201124,342.56],[20201125,342.47],[20201126,342.57],[20201127,342.18],[20201128,342.18],[20201129,342.18],[20201130,341.33],[20201201,342],[20201202,340.94],[20201203,340.9],[20201204,341.72],[20201205,341.72],[20201206,341.72],[20201207,342.52],[20201208,342.94],[20201209,343.19],[20201210,343.19],[20201211,343.31],[20201212,343.31],[20201213,343.31],[20201214,343.2],[20201215,343.79],[20201216,343.77],[20201217,343.81],[20201218,343.76],[20201219,343.76],[20201220,343.76],[20201221,344.04],[20201222,343.37],[20201223,344.35],[20201224,344.38],[20201225,344.38],[20201226,344.38],[20201227,344.38],[20201228,344.21],[20201229,343.88],[20201230,343.64],[20201231,344.05],[20210101,344.05],[20210102,344.05],[20210103,344.05],[20210104,344.62],[20210105,344.25],[20210106,342.55],[20210107,342.59],[20210108,342.72],[20210109,342.72],[20210110,342.72],[20210111,342.91],[20210112,342.01],[20210113,342.44],[20210114,343.57],[20210115,343.28],[20210116,343.28],[20210117,343.28],[20210118,343.68],[20210119,343.15],[20210120,344.04],[20210121,343.23],[20210122,342.52],[20210123,342.52],[20210124,342.52],[20210125,342.77],[20210126,343.31],[20210127,343.27],[20210128,343.37],[20210129,343.08],[20210130,343.08],[20210131,343.08],[20210201,344.16],[20210202,345.52],[20210203,346.22],[20210204,346.43],[20210205,347.59],[20210206,347.59],[20210207,347.59],[20210208,346.9],[20210209,345.49],[20210210,345.25],[20210211,345.39],[20210212,345.66],[20210213,345.66],[20210214,345.66],[20210215,345.57],[20210216,343.96],[20210217,343.94],[20210218,343.47],[20210219,342.03],[20210220,342.03],[20210221,342.03],[20210222,340.04],[20210223,339.89],[20210224,339.85],[20210225,337.08],[20210226,337.13],[20210227,337.13],[20210228,337.13],[20210301,339.24],[20210302,339.3],[20210303,338.47],[20210304,338.2],[20210305,337.59],[20210306,337.59],[20210307,337.59],[20210308,336.43],[20210309,335.98],[20210310,336.84],[20210311,337.94],[20210312,337.56],[20210313,337.56],[20210314,337.56],[20210315,337.89],[20210316,338.86],[20210317,338.36],[20210318,338.12],[20210319,338.62],[20210320,338.62],[20210321,338.62],[20210322,337.27],[20210323,338.2],[20210324,338.52],[20210325,338.63],[20210326,338.43],[20210327,338.43],[20210328,338.43],[20210329,338.26],[20210330,337.77],[20210331,338.49],[20210401,338.71],[20210402,338.71],[20210403,338.71],[20210404,338.71],[20210405,338.71],[20210406,338.83],[20210407,338.62],[20210408,339.28],[20210409,338.88],[20210410,338.88],[20210411,338.88],[20210412,339.3],[20210413,339.16],[20210414,339],[20210415,339.99],[20210416,340.86],[20210417,340.86],[20210418,340.86],[20210419,340.69],[20210420,339.79],[20210421,340.2],[20210422,340],[20210423,339.87],[20210424,339.87],[20210425,339.87],[20210426,339.44],[20210427,338.99],[20210428,338.6],[20210429,338.21],[20210430,338.96],[20210501,338.96],[20210502,338.96],[20210503,339.24],[20210504,339.68],[20210505,340.31],[20210506,340.45],[20210507,341.4],[20210508,341.4],[20210509,341.4],[20210510,340.45],[20210511,339.83],[20210512,339.94],[20210513,339.96],[20210514,340.01],[20210515,340.01],[20210516,340.01],[20210517,339.93],[20210518,339.09],[20210519,338.57],[20210520,338.76],[20210521,339.49],[20210522,339.49],[20210523,339.49],[20210524,339.43],[20210525,339.11],[20210526,340.04],[20210527,340.55],[20210528,341.68],[20210529,341.68],[20210530,341.68],[20210531,341.2],[20210601,340.92],[20210602,342.19],[20210603,342.19],[20210604,343.42],[20210605,343.42],[20210606,343.42],[20210607,343.26],[20210608,343.51],[20210609,344.2],[20210610,344.74],[20210611,345.9],[20210612,345.9],[20210613,345.9],[20210614,345.68],[20210615,344.75],[20210616,344.56],[20210617,346.57],[20210618,347.38],[20210619,347.38],[20210620,347.38],[20210621,347],[20210622,346.5],[20210623,346.34],[20210624,346.32],[20210625,346.36],[20210626,346.36],[20210627,346.36],[20210628,347.03],[20210629,347.11],[20210630,347.26],[20210701,347.03],[20210702,347.77],[20210703,347.77],[20210704,347.77],[20210705,347.55],[20210706,347.23],[20210707,347.45],[20210708,346.96],[20210709,346.98],[20210710,346.98],[20210711,346.98],[20210712,347.19],[20210713,347.19],[20210714,347.75],[20210715,348.31],[20210716,348.73],[20210717,348.73],[20210718,348.73],[20210719,348.83],[20210720,348.63],[20210721,348.63],[20210722,348.71],[20210723,349.05],[20210724,349.05],[20210725,349.05],[20210726,348.57],[20210727,347.99],[20210728,347.82],[20210729,347.38],[20210730,347.17],[20210731,347.17],[20210801,347.17],[20210802,347.64],[20210803,347.87],[20210804,348.57],[20210805,348.68],[20210806,348.74],[20210807,348.74],[20210808,348.74],[20210809,348.97],[20210810,349.3],[20210811,349.14],[20210812,349.22],[20210813,348.99],[20210814,348.99],[20210815,348.99],[20210816,349.27],[20210817,349.4],[20210818,350.1],[20210819,350.07],[20210820,350.43],[20210821,350.43],[20210822,350.43],[20210823,350.09],[20210824,350.56],[20210825,350.92],[20210826,350.35],[20210827,351.05],[20210828,351.05],[20210829,351.05],[20210830,351.23],[20210831,351.76],[20210901,352.04],[20210902,351.65],[20210903,351.37],[20210904,351.37],[20210905,351.37],[20210906,351.48],[20210907,351.18],[20210908,351.52],[20210909,351.17],[20210910,351.38],[20210911,351.38],[20210912,351.38],[20210913,352.37],[20210914,351.9],[20210915,352],[20210916,352.67],[20210917,351.83],[20210918,351.83],[20210919,351.83],[20210920,351.39],[20210921,350.91],[20210922,351.07],[20210923,350.93],[20210924,349.43],[20210925,349.43],[20210926,349.43],[20210927,348.86],[20210928,347.59],[20210929,348.2],[20210930,349.11],[20211001,348.37],[20211002,348.37],[20211003,348.37],[20211004,347.4],[20211005,347.3],[20211006,347.47],[20211007,348],[20211008,347.32],[20211009,347.32],[20211010,347.32],[20211011,347.02],[20211012,346.71],[20211013,346.98],[20211014,347.51],[20211015,347.98],[20211016,347.98],[20211017,347.98],[20211018,347.33],[20211019,346.55],[20211020,346.75],[20211021,345.75],[20211022,345.61],[20211023,345.61],[20211024,345.61],[20211025,346.21],[20211026,346.39],[20211027,346.73],[20211028,346.89],[20211029,345.9],[20211030,345.9],[20211031,345.9],[20211101,346.04],[20211102,345.4],[20211103,345.8],[20211104,346.79],[20211105,348.54],[20211106,348.54],[20211107,348.54],[20211108,348.57],[20211109,349.05],[20211110,348.92],[20211111,349.7],[20211112,349.56],[20211113,349.56],[20211114,349.56],[20211115,349.51],[20211116,349.84],[20211117,350.11],[20211118,349.31],[20211119,350.36],[20211120,350.36],[20211121,350.36],[20211122,349.54],[20211123,347.48],[20211124,347.99],[20211125,347.81],[20211126,344.48],[20211127,344.48],[20211128,344.48],[20211129,344.52],[20211130,343.55],[20211201,345.31],[20211202,345.89],[20211203,347.27],[20211204,347.27],[20211205,347.27],[20211206,347.76],[20211207,349.49],[20211208,349.39],[20211209,349.52],[20211210,349.84],[20211211,349.84],[20211212,349.84],[20211213,349.86],[20211214,349.16],[20211215,349.17],[20211216,348.16],[20211217,348.25],[20211218,348.25],[20211219,348.25],[20211220,348.3],[20211221,347.98],[20211222,347.7],[20211223,348.15],[20211224,348.18],[20211225,348.18],[20211226,348.18],[20211227,348.36],[20211228,348.38],[20211229,348.53],[20211230,348.45],[20211231,348.64],[20220101,348.64],[20220102,348.64],[20220103,348.41],[20220104,348.75],[20220105,347.7],[20220106,346.07],[20220107,345.97],[20220108,345.97],[20220109,345.97],[20220110,344.58],[20220111,344.32],[20220112,343.86],[20220113,341.71],[20220114,340.66],[20220115,340.66],[20220116,340.66],[20220117,340.62],[20220118,339.63],[20220119,340.57],[20220120,341.73],[20220121,342.25],[20220122,342.25],[20220123,342.25],[20220124,341.65],[20220125,341.91],[20220126,342.31],[20220127,344.67],[20220128,344.73],[20220129,344.73],[20220130,344.73],[20220131,345.19],[20220201,344.2],[20220202,344.08],[20220203,343.93],[20220204,340.07],[20220205,340.07],[20220206,340.07],[20220207,339.62],[20220208,339.51],[20220209,339.9],[20220210,339.78],[20220211,338.83],[20220212,338.83],[20220213,338.83],[20220214,338.97],[20220215,339.29],[20220216,339.51],[20220217,338.91],[20220218,339.01],[20220219,339.01],[20220220,339.01],[20220221,338.86],[20220222,337.46],[20220223,335.23],[20220224,329.95],[20220225,331.57],[20220226,331.57],[20220227,331.57],[20220228,327.42],[20220301,326.64],[20220302,324.74],[20220303,324.42],[20220304,323.26],[20220305,323.26],[20220306,323.26],[20220307,320.46],[20220308,319.25],[20220309,319.46],[20220310,318.93],[20220311,320.78],[20220312,320.78],[20220313,320.78],[20220314,320.55],[20220315,319.54],[20220316,321.94],[20220317,322.62],[20220318,323.93],[20220319,323.93],[20220320,323.93],[20220321,323.39],[20220322,322.19],[20220323,322.47],[20220324,322.78],[20220325,323.03],[20220326,323.03],[20220327,323.03],[20220328,323.79],[20220329,324.48],[20220330,325.09],[20220331,326.4],[20220401,327.12],[20220402,327.12],[20220403,327.12],[20220404,328.97],[20220405,328.91],[20220406,327.46],[20220407,327.09],[20220408,327.16],[20220409,327.16],[20220410,327.16],[20220411,324.58],[20220412,324.75],[20220413,325.22],[20220414,324.46],[20220415,324.46],[20220416,324.46],[20220417,324.46],[20220418,324.44],[20220419,323.77],[20220420,323.01],[20220421,321.93],[20220422,321.28],[20220423,321.28],[20220424,321.28],[20220425,320.93],[20220426,322.07],[20220427,322.66],[20220428,323.09],[20220429,321.55],[20220430,321.55],[20220501,321.55],[20220502,320.92],[20220503,319.32],[20220504,320.17],[20220505,319.76],[20220506,317.45],[20220507,317.45],[20220508,317.45],[20220509,316.48],[20220510,315.02],[20220511,315.42],[20220512,317.73],[20220513,318.08],[20220514,318.08],[20220515,318.08],[20220516,317.46],[20220517,315.59],[20220518,315.29],[20220519,314.59],[20220520,314.99],[20220521,314.99],[20220522,314.99],[20220523,314.83],[20220524,314.14],[20220525,316.46],[20220526,316.68],[20220527,318.42],[20220528,318.42],[20220529,318.42],[20220530,318.52],[20220531,318.5],[20220601,318.03],[20220602,318.25],[20220603,317.86],[20220604,317.86],[20220605,317.86],[20220606,317.79],[20220607,317.33],[20220608,315.52],[20220609,314.04],[20220610,314.2],[20220611,314.2],[20220612,314.2],[20220613,310.75],[20220614,309.03],[20220615,309.55],[20220616,309.06],[20220617,307.59],[20220618,307.59],[20220619,307.59],[20220620,307.34],[20220621,306.59],[20220622,306.41],[20220623,306.89],[20220624,306.72],[20220625,306.72],[20220626,306.72],[20220627,305.39],[20220628,304.04],[20220629,303.4],[20220630,304.34],[20220701,305.28],[20220702,305.28],[20220703,305.28],[20220704,305.22],[20220705,306.65],[20220706,307.57],[20220707,307.06],[20220708,306.92],[20220709,306.92],[20220710,306.92],[20220711,306.81],[20220712,305.87],[20220713,303.39],[20220714,302.38],[20220715,301.28],[20220716,301.28],[20220717,301.28],[20220718,301.23],[20220719,299.71],[20220720,302.24],[20220721,303.25],[20220722,305.32],[20220723,305.32],[20220724,305.32],[20220725,305.98],[20220726,307.87],[20220727,307.44],[20220728,310.64],[20220729,311.94],[20220730,311.94],[20220731,311.94],[20220801,312.96],[20220802,313.32],[20220803,313.28],[20220804,315.19],[20220805,315.1],[20220806,315.1],[20220807,315.1],[20220808,316.71],[20220809,316.7],[20220810,317.3],[20220811,318.17],[20220812,319.26],[20220813,319.26],[20220814,319.26],[20220815,319.78],[20220816,320.74],[20220817,318.52],[20220818,317.98],[20220819,318.48],[20220820,318.48],[20220821,318.48],[20220822,317.27],[20220823,318.71],[20220824,319.06],[20220825,319.31],[20220826,318.76],[20220827,318.76],[20220828,318.76],[20220829,317.96],[20220830,316.2],[20220831,315.17],[20220901,313.44],[20220902,313.69],[20220903,313.69],[20220904,313.69],[20220905,314.48],[20220906,314.32],[20220907,314.6],[20220908,313.79],[20220909,314.15],[20220910,314.15],[20220911,314.15],[20220912,313.98],[20220913,312.6],[20220914,313.75],[20220915,313.29],[20220916,312.47],[20220917,312.47],[20220918,312.47],[20220919,311.82],[20220920,311.09],[20220921,312.27],[20220922,311.83],[20220923,311.32],[20220924,311.32],[20220925,311.32],[20220926,309.35],[20220927,307.51],[20220928,305.74],[20220929,302.76],[20220930,302.14],[20221001,302.14],[20221002,302.14],[20221003,302.69],[20221004,304],[20221005,302.9],[20221006,303.61],[20221007,303.88],[20221008,303.88],[20221009,303.88],[20221010,304.65],[20221011,302.63],[20221012,301.77],[20221013,299.61],[20221014,299.79],[20221015,299.79],[20221016,299.79],[20221017,299.35],[20221018,298.34],[20221019,297.81],[20221020,296.18],[20221021,295.88],[20221022,295.88],[20221023,295.88],[20221024,294.6],[20221025,295.84],[20221026,295.85],[20221027,297.05],[20221028,298.82],[20221029,298.82],[20221030,298.82],[20221031,299.13],[20221101,299.38],[20221102,300.54],[20221103,301.58],[20221104,301.14],[20221105,301.14],[20221106,301.14],[20221107,301.01],[20221108,301.64],[20221109,301.58],[20221110,305.39],[20221111,303.73],[20221112,303.73],[20221113,303.73],[20221114,304.34],[20221115,304.95],[20221116,305.38],[20221117,305.54],[20221118,304.62],[20221119,304.62],[20221120,304.62],[20221121,306.13],[20221122,306.6],[20221123,307.06],[20221124,307.06],[20221125,308.04],[20221126,308.04],[20221127,308.04],[20221128,307.37],[20221129,309.88],[20221130,310.72],[20221201,311.24],[20221202,311.57],[20221203,311.57],[20221204,311.57],[20221205,310.85],[20221206,310.71],[20221207,310.77],[20221208,311.56],[20221209,311.16],[20221210,311.16],[20221211,311.16],[20221212,310.66],[20221213,312.17],[20221214,311.41],[20221215,311.39],[20221216,310.42],[20221217,310.42],[20221218,310.42],[20221219,310.14],[20221220,309.1],[20221221,309.37],[20221222,310.13],[20221223,310.11],[20221224,310.11],[20221225,310.11],[20221226,310.11],[20221227,309.4],[20221228,308.76],[20221229,308.46],[20221230,307.91],[20221231,307.91],[20230101,307.91],[20230102,307.92],[20230103,310.61],[20230104,310.72],[20230105,310.39],[20230106,312.85],[20230107,312.85],[20230108,312.85],[20230109,312.11],[20230110,311.31],[20230111,312.2],[20230112,313.36],[20230113,314.33],[20230114,314.33],[20230115,314.33],[20230116,314.26],[20230117,313.79],[20230118,316.26],[20230119,316.25],[20230120,315.89],[20230121,315.89],[20230122,315.89],[20230123,315.24],[20230124,315.74],[20230125,315.68],[20230126,315.78],[20230127,316.19],[20230128,316.19],[20230129,316.19],[20230130,314.85],[20230131,315.32],[20230201,315.61],[20230202,317.39],[20230203,316.84],[20230204,316.84],[20230205,316.84],[20230206,316.4],[20230207,316.59],[20230208,315.99],[20230209,315.38],[20230210,314.37],[20230211,314.37],[20230212,314.37],[20230213,313.95],[20230214,313.24],[20230215,313.04],[20230216,312.43],[20230217,312.34],[20230218,312.34],[20230219,312.34],[20230220,312.01],[20230221,310.28],[20230222,310.32],[20230223,312.21],[20230224,312.82],[20230225,312.82],[20230226,312.82],[20230227,313.19],[20230228,311.31]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 928,65€ |
| 2021 | 1.036,97€ |
| 2022 | 925,42€ |
| 2023 | 860,30€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,01% |
| 3 M | -0,83% |
| 6 M | -3,27% |
| lfd. Jahr | -0,13% |
| 1 Jahr | -5,06% |
| 3 Jahre | -5,68% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Der Fonds investiert hauptsächlich in Anleihen und anleihenähnliche Wertpapiere, die von Regierungen, staatlichen bzw. halbstaatlichen Einrichtungen oder privaten Unternehmen aus den Emerging Markets emittiert wurden (Lateinamerika, Asien, Osteuropa, Afrika und dem Nahen Osten). Der Fonds investiert vor allem in Fremdwährungsanleihen (denominiert in EUR, USD, GBP). Aus taktischen Gründen sind aber auch Anlagen in Lokalwährungsanleihen möglich. Währungs-, Kredit- und Zinsrisiken werden aktiv gemanagt.
Die fünf größten Wertpapierbestände in diesem Fonds
| United Mexican States | 6,76% |
| Romania | 5,31% |
| Republic of Poland | 5,18% |
| Republic of Chile | 5,04% |
| REPUBLIC OF PANAMA | 4,60% |
Wertverlauf der letzten fünf Jahre
| 09.2019 - 03.2020 | -7.135 | |
| 03.2020 - 03.2021 | 11.6641 | 10.632600 |
| 03.2021 - 03.2022 | -10.7574 | -4.666600 |
| 03.2022 - 03.2023 | -7.0366 | -4.135800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,06% | 9,29% | k.A. | k.A. |
| Sharpe Ratio | -0,71 | -0,56 | k.A. | k.A. |
| Tracking Error | 4,45% | 3,81% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,80 | 0,86 | k.A. | k.A. |
| Treynor Ratio | -7,14 | -6,04 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (30. 03. 2023)
| United Mexican States | 6,76% |
| Romania | 5,31% |
| Republic of Poland | 5,18% |
| Republic of Chile | 5,04% |
| REPUBLIC OF PANAMA | 4,60% |
| Hungary | 4,51% |
| DOMINICAN REPUBLIC | 4,17% |
| Republic of South Africa | 4,05% |
| Republic of Indonesia | 3,87% |
| Federative Republic of Brazil | 3,57% |
Länderverteilung (30. 03. 2023)
| Emerging Markets | 100,00% |
Branchenverteilung (30. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (30. 03. 2023)
| Staatsanleihen | 88,70% |
| Unternehmensanleihen | 7,45% |
| Renten | 3,85% |
Währungsverteilung (30. 03. 2023)
| US-Dollar | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4476KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 274KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3786KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3382KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,50% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,50% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets Hart- und Weichwährungen (Welt) |
| Fondsmanager: | Herr Nicolas Forest Frau Marie-Benedicte Guignan Frau Diliana Deltcheva |
| Fondsgesellschaft: | Candriam |
| Fondswährung: | USD |
| Auflegungsdatum: | 21.12.2016 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1.185,81 Mio. USD |