Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DGHG
ISIN: LU1434519507
Rentenfonds allgemein gemischte Laufzeiten, Emerging Markets
Aktueller Preis (10. 12. 2024)
75,95 $
0,24 $ / 0,31%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1434519507","name":"Candriam Sustainable Bond Emerging Markets C Auss.","currency":"EUR"},"ts":[[20191209,90.14],[20191210,90.18],[20191211,90.37],[20191212,90.04],[20191213,89.99],[20191216,90.38],[20191217,90.56],[20191218,91.14],[20191219,91.06],[20191220,91.57],[20191223,91.54],[20191224,91.54],[20191227,91.12],[20191230,90.92],[20191231,90.57],[20200102,91],[20200103,91.41],[20200106,91.04],[20200107,91.27],[20200108,91.81],[20200109,91.94],[20200110,92.25],[20200113,91.99],[20200114,92.06],[20200115,91.99],[20200116,91.87],[20200117,92.34],[20200120,92.57],[20200121,92.25],[20200122,92.51],[20200123,92.37],[20200124,92.85],[20200127,92.71],[20200128,93.17],[20200129,93.52],[20200130,93.3],[20200131,93.34],[20200203,93.28],[20200204,93.49],[20200205,94.11],[20200206,94.17],[20200207,94.79],[20200210,94.68],[20200211,95.23],[20200212,95.24],[20200213,95.95],[20200214,96.16],[20200217,96.53],[20200218,96.57],[20200219,96.92],[20200220,97.07],[20200221,97.4],[20200224,96.89],[20200225,96.5],[20200226,95.98],[20200227,94.55],[20200228,93.74],[20200302,92.88],[20200303,93.61],[20200304,94.19],[20200305,93.52],[20200306,92.18],[20200309,88.98],[20200310,89.39],[20200311,88.48],[20200312,85.93],[20200313,86.82],[20200316,84.6],[20200317,85.12],[20200318,82.33],[20200319,81.45],[20200320,82.84],[20200323,81.04],[20200324,81.31],[20200325,83.21],[20200326,83.62],[20200327,84.07],[20200330,82.61],[20200331,83.71],[20200401,83.24],[20200402,83.24],[20200403,84.12],[20200406,84.04],[20200407,83.76],[20200408,83.91],[20200409,84.84],[20200414,85.1],[20200415,85.38],[20200416,85.53],[20200417,85.97],[20200420,85.76],[20200421,85.3],[20200422,84.82],[20200423,85.69],[20200424,85.19],[20200427,84.54],[20200428,84.45],[20200429,85.2],[20200430,85.67],[20200504,84.99],[20200505,86.14],[20200506,87.05],[20200507,86.95],[20200508,86.67],[20200511,86.96],[20200512,86.77],[20200513,86.37],[20200514,86.78],[20200515,86.9],[20200518,87.3],[20200519,86.81],[20200520,87.64],[20200522,88.56],[20200525,88.6],[20200526,88.55],[20200527,88.54],[20200528,88.52],[20200529,87.63],[20200602,88.06],[20200603,88.63],[20200604,88.2],[20200605,87.98],[20200608,88.88],[20200609,88.91],[20200610,88.31],[20200611,88.08],[20200612,88.24],[20200615,88.85],[20200616,88.61],[20200617,89.18],[20200618,89.34],[20200619,89.97],[20200622,89.57],[20200624,89.13],[20200625,89.79],[20200626,89.71],[20200629,89.09],[20200630,89.9],[20200701,90.09],[20200702,89.7],[20200703,90.18],[20200706,89.66],[20200707,89.9],[20200708,89.95],[20200709,89.37],[20200710,89.77],[20200713,89.42],[20200714,88.98],[20200715,89.02],[20200716,89.03],[20200717,89.14],[20200720,89.33],[20200721,89.9],[20200722,89.25],[20200723,89.42],[20200724,88.93],[20200727,87.91],[20200728,88.3],[20200729,88.45],[20200730,88.44],[20200731,87.78],[20200803,88.73],[20200804,88.62],[20200805,88.32],[20200806,88.52],[20200807,88.73],[20200810,89.25],[20200811,89.08],[20200812,89.03],[20200813,88.48],[20200814,88.36],[20200817,87.97],[20200818,87.48],[20200819,87.28],[20200820,87.74],[20200821,88.53],[20200824,88.12],[20200825,88.23],[20200826,88.29],[20200827,87.96],[20200828,87.32],[20200831,87.29],[20200901,87.47],[20200902,88.73],[20200903,89.05],[20200904,88.63],[20200907,88.77],[20200908,88.82],[20200909,88.99],[20200910,88.44],[20200911,88.38],[20200914,88.22],[20200915,88.24],[20200916,88.62],[20200917,88.79],[20200918,88.38],[20200921,87.93],[20200922,87.9],[20200923,87.73],[20200924,87.85],[20200925,88.03],[20200928,87.82],[20200929,87.41],[20200930,87.41],[20201001,87.2],[20201002,87.33],[20201005,87.08],[20201006,86.97],[20201007,87.31],[20201008,87.72],[20201009,87.38],[20201012,87.69],[20201013,87.97],[20201014,88.29],[20201015,88.49],[20201016,88.2],[20201019,87.75],[20201020,87.38],[20201021,86.96],[20201022,87.01],[20201023,86.66],[20201026,86.95],[20201027,87.02],[20201028,87.53],[20201029,87.54],[20201030,87.48],[20201102,88.37],[20201103,87.85],[20201104,88.86],[20201105,88.36],[20201106,88.05],[20201109,88.32],[20201110,88.79],[20201111,89.11],[20201112,89.07],[20201113,89.22],[20201116,89.16],[20201117,88.92],[20201118,88.78],[20201119,89.16],[20201120,89.11],[20201123,88.86],[20201124,89.23],[20201125,89.1],[20201126,89.1],[20201127,88.93],[20201130,88.41],[20201201,88.66],[20201202,87.97],[20201203,87.67],[20201204,87.78],[20201207,87.99],[20201208,88.11],[20201209,88.12],[20201210,88.18],[20201211,88.15],[20201214,87.95],[20201215,88.29],[20201216,88.1],[20201217,87.87],[20201218,87.84],[20201221,88.32],[20201222,87.88],[20201223,88.43],[20201228,88.09],[20201229,87.86],[20201230,87.79],[20201231,87.96],[20210104,88],[20210105,88.02],[20210106,87.04],[20210107,87.26],[20210108,87.39],[20210111,87.67],[20210112,87.2],[20210113,87.39],[20210114,87.67],[20210115,87.59],[20210118,88.05],[20210119,87.5],[20210120,87.8],[20210121,87.44],[20210122,87.43],[20210125,87.66],[20210126,87.8],[20210127,87.9],[20210128,88.07],[20210129,87.76],[20210201,88.29],[20210202,88.63],[20210203,88.77],[20210204,88.97],[20210205,89.23],[20210208,88.83],[20210209,88.19],[20210210,88.08],[20210211,88.03],[20210212,88.21],[20210215,88.01],[20210216,87.3],[20210217,87.6],[20210218,87.34],[20210219,86.69],[20210222,86.04],[20210223,86.02],[20210224,85.72],[20210225,84.61],[20210226,85.41],[20210301,86.13],[20210302,86.32],[20210303,85.98],[20210304,85.86],[20210305,86.04],[20210308,85.8],[20210309,85.78],[20210310,86.03],[20210311,86.03],[20210312,86.28],[20210315,86.13],[20210316,86.24],[20210317,86.27],[20210318,86.11],[20210319,86.28],[20210322,86.06],[20210323,86.47],[20210324,87.15],[20210325,87.24],[20210326,87.02],[20210329,86.97],[20210330,86.96],[20210331,87.24],[20210401,87.34],[20210406,87.07],[20210407,86.74],[20210408,86.97],[20210409,86.81],[20210412,86.74],[20210413,86.71],[20210414,86.34],[20210415,86.58],[20210416,86.75],[20210419,86.41],[20210420,86.08],[20210421,86.74],[20210422,86.16],[20210423,86.03],[20210426,85.73],[20210427,85.51],[20210428,85.56],[20210429,85.26],[20210430,85.67],[20210503,85.75],[20210504,85.84],[20210505,86.09],[20210506,85.66],[20210507,86.22],[20210510,85.52],[20210511,85.3],[20210512,85.36],[20210514,85.5],[20210517,85.38],[20210518,84.83],[20210519,84.72],[20210520,84.91],[20210521,85.08],[20210525,84.72],[20210526,85.11],[20210527,85.34],[20210528,85.81],[20210531,85.47],[20210601,85.44],[20210602,85.83],[20210603,85.75],[20210604,86.34],[20210607,86.09],[20210608,86.12],[20210609,86.24],[20210610,86.46],[20210611,86.56],[20210614,86.77],[20210615,86.51],[20210616,86.4],[20210617,87.59],[20210618,87.91],[20210621,87.85],[20210622,87.73],[20210624,87.55],[20210625,87.51],[20210628,87.77],[20210629,87.91],[20210630,87.93],[20210701,87.9],[20210702,88.33],[20210705,88.16],[20210706,88.23],[20210707,88.41],[20210708,88.32],[20210709,88.2],[20210712,88.19],[20210713,88.14],[20210714,88.42],[20210715,88.61],[20210716,88.72],[20210719,89.21],[20210720,89.13],[20210721,88.75],[20210722,88.73],[20210723,88.81],[20210726,88.55],[20210727,88.25],[20210728,88.19],[20210729,87.81],[20210730,87.71],[20210802,87.85],[20210803,88.25],[20210804,88.19],[20210805,88.3],[20210806,88.48],[20210809,89],[20210810,88.88],[20210811,88.89],[20210812,88.81],[20210813,88.7],[20210816,88.67],[20210817,88.73],[20210818,89.13],[20210819,89.26],[20210820,89.46],[20210823,89.19],[20210824,89.14],[20210825,89.25],[20210826,89.01],[20210827,89.17],[20210830,88.98],[20210831,88.92],[20210901,89.14],[20210902,88.97],[20210903,88.73],[20210906,88.86],[20210907,88.66],[20210908,89.16],[20210909,88.81],[20210910,88.83],[20210913,89.21],[20210914,88.91],[20210915,88.93],[20210916,89.35],[20210917,89.08],[20210920,89.16],[20210921,88.9],[20210922,88.99],[20210923,88.91],[20210924,88.49],[20210927,88.33],[20210928,87.93],[20210929,88.15],[20210930,88.63],[20211001,88.32],[20211004,87.9],[20211005,88.04],[20211006,88.34],[20211007,88.39],[20211008,88.22],[20211011,88.18],[20211012,88.14],[20211013,88.29],[20211014,88.32],[20211015,88.34],[20211018,88.2],[20211019,87.8],[20211020,87.89],[20211021,87.71],[20211022,87.81],[20211025,88.04],[20211026,88.08],[20211027,88.33],[20211028,88.59],[20211029,88.14],[20211102,88.19],[20211103,88.36],[20211104,88.59],[20211105,89.28],[20211108,89.08],[20211109,89.19],[20211110,89.05],[20211111,89.79],[20211112,89.58],[20211115,89.38],[20211116,89.78],[20211117,90.01],[20211118,89.86],[20211119,90.53],[20211122,90.16],[20211123,89.71],[20211124,90.06],[20211125,89.99],[20211126,88.84],[20211129,88.91],[20211130,88.31],[20211201,89],[20211202,89.12],[20211203,89.68],[20211206,89.76],[20211207,90.24],[20211208,90],[20211209,89.88],[20211210,90.16],[20211213,90.17],[20211214,89.84],[20211215,90.03],[20211216,89.47],[20211217,89.43],[20211220,89.61],[20211221,89.46],[20211222,89.43],[20211223,89.49],[20211227,89.48],[20211228,89.38],[20211229,89.66],[20211230,89.48],[20211231,89.56],[20220103,89.26],[20220104,89.67],[20220105,89.13],[20220106,88.71],[20220107,88.73],[20220110,88.18],[20220111,88.03],[20220112,87.78],[20220113,86.88],[20220114,86.54],[20220117,86.8],[20220118,86.3],[20220119,86.6],[20220120,86.94],[20220121,87.07],[20220124,87.09],[20220125,87.27],[20220126,87.23],[20220127,88.26],[20220128,88.4],[20220131,88.34],[20220201,87.59],[20220202,87.33],[20220203,87.46],[20220204,85.68],[20220207,85.41],[20220208,85.46],[20220209,85.52],[20220210,85.29],[20220211,85.06],[20220214,85.42],[20220215,85.33],[20220216,85.2],[20220217,85.02],[20220218,85.02],[20220221,85.11],[20220222,84.59],[20220223,83.75],[20220224,83.61],[20220225,83.99],[20220228,83.69],[20220301,84.26],[20220302,83.86],[20220303,83.59],[20220304,83.96],[20220307,83.41],[20220308,83.08],[20220309,82.94],[20220310,82.3],[20220311,83.06],[20220314,82.86],[20220315,82.51],[20220316,83.35],[20220317,83.47],[20220318,84.1],[20220321,83.4],[20220322,83.07],[20220323,83.35],[20220324,83.56],[20220325,83.52],[20220328,83.97],[20220329,83.71],[20220330,83.64],[20220331,83.96],[20220401,84.33],[20220404,84.89],[20220405,84.85],[20220406,84.49],[20220407,84.33],[20220408,84.69],[20220411,83.23],[20220412,83.31],[20220413,83.65],[20220414,83.18],[20220419,83.06],[20220420,83],[20220421,82.42],[20220422,82.47],[20220425,82.8],[20220426,83.38],[20220427,83.75],[20220428,83.97],[20220429,83.35],[20220502,83.08],[20220503,82.78],[20220504,83.39],[20220505,83],[20220506,82.36],[20220510,81.91],[20220511,82.28],[20220512,83.37],[20220513,83.62],[20220516,83.22],[20220517,82.18],[20220518,82.09],[20220519,81.87],[20220520,81.71],[20220523,81.33],[20220524,81],[20220525,81.99],[20220527,82.36],[20220530,81.94],[20220531,82.25],[20220601,82.19],[20220602,82.39],[20220603,81.99],[20220607,82.06],[20220608,81.25],[20220609,80.82],[20220610,81.48],[20220613,80.7],[20220614,80.37],[20220615,81.04],[20220616,80.82],[20220617,80.11],[20220620,79.85],[20220621,79.77],[20220622,79.57],[20220624,80.06],[20220627,79.52],[20220628,78.97],[20220629,79.1],[20220630,80.11],[20220701,80.37],[20220704,80.15],[20220705,81.39],[20220706,81.97],[20220707,81.93],[20220708,81.75],[20220711,82.08],[20220712,82.07],[20220713,81.36],[20220714,81.21],[20220715,80.98],[20220718,80.66],[20220719,80.12],[20220720,81.11],[20220721,81.43],[20220722,82.26],[20220725,82.12],[20220726,82.9],[20220727,82.95],[20220728,83.89],[20220729,83.89],[20220801,83.83],[20220802,83.71],[20220803,83.93],[20220804,84.6],[20220805,83.94],[20220808,84.6],[20220809,84.1],[20220810,84.44],[20220811,83.93],[20220812,84.27],[20220816,85.34],[20220817,84.55],[20220818,84.49],[20220819,84.92],[20220822,84.52],[20220823,85.27],[20220824,85.19],[20220825,85.23],[20220826,84.91],[20220829,84.48],[20220830,83.87],[20220831,83.68],[20220901,83.13],[20220902,83.41],[20220905,83.89],[20220906,83.55],[20220907,84.23],[20220908,83.52],[20220909,83.6],[20220912,82.96],[20220913,82.21],[20220914,83.38],[20220915,83.2],[20220916,83.09],[20220919,82.69],[20220920,82.33],[20220921,83.1],[20220922,82.81],[20220923,83.1],[20220926,82.74],[20220927,81.97],[20220928,82.54],[20220929,80.98],[20220930,80.69],[20221003,81.1],[20221004,81.12],[20221005,80.34],[20221006,80.72],[20221007,80.79],[20221010,81.61],[20221011,80.61],[20221012,80.53],[20221013,79.73],[20221014,79.77],[20221017,79.71],[20221018,79.06],[20221019,79.01],[20221020,78.34],[20221021,78.76],[20221024,78.1],[20221025,78.86],[20221026,78.33],[20221027,78.72],[20221028,79.56],[20221031,79.47],[20221102,79.82],[20221103,80.68],[20221104,80.09],[20221107,79.55],[20221108,79.81],[20221109,79.41],[20221110,81.59],[20221111,79.22],[20221114,79.52],[20221115,79.49],[20221116,79.78],[20221117,80.21],[20221118,79.75],[20221121,80.69],[20221122,80.87],[20221123,80.86],[20221124,80.1],[20221125,80.83],[20221128,80.33],[20221129,81.27],[20221130,81.48],[20221201,81.6],[20221202,81.24],[20221205,80.83],[20221206,81.01],[20221207,81.6],[20221208,81.57],[20221209,81.23],[20221212,81.07],[20221213,81.8],[20221214,81.01],[20221215,81.19],[20221216,80.76],[20221219,80.55],[20221220,80.11],[20221221,80.11],[20221222,80.19],[20221223,80.12],[20221227,79.95],[20221228,79.64],[20221229,79.58],[20221230,79.39],[20230103,80.47],[20230104,80.16],[20230105,79.79],[20230106,81.21],[20230109,80.2],[20230110,79.67],[20230111,79.9],[20230112,80.34],[20230113,80.08],[20230116,80.03],[20230117,79.8],[20230118,80.61],[20230119,80.75],[20230120,80.82],[20230123,80.12],[20230124,80.41],[20230125,80.35],[20230126,80.27],[20230127,80.47],[20230130,79.82],[20230131,80.23],[20230201,80.37],[20230202,80.53],[20230203,80.43],[20230206,80.73],[20230207,80.96],[20230208,80.64],[20230209,80.18],[20230210,80.14],[20230213,80.19],[20230214,79.64],[20230215,79.8],[20230216,79.52],[20230217,79.76],[20230220,79.48],[20230221,78.78],[20230222,78.98],[20230223,79.28],[20230224,79.84],[20230227,80.1],[20230228,79.48],[20230301,78.78],[20230302,78.96],[20230303,79.58],[20230306,79.65],[20230307,79.23],[20230308,79.92],[20230309,79.91],[20230310,80.25],[20230313,79.67],[20230314,79.24],[20230315,80.44],[20230316,80.07],[20230317,79.88],[20230320,78.83],[20230321,78.63],[20230322,78.91],[20230323,78.65],[20230324,79.77],[20230327,79.29],[20230328,78.52],[20230329,78.64],[20230330,78.63],[20230331,79.09],[20230403,79.57],[20230404,79.53],[20230405,79.32],[20230406,79.47],[20230411,79.25],[20230412,79.26],[20230413,78.62],[20230414,78.16],[20230417,78.41],[20230418,78.46],[20230419,78.54],[20230420,78.58],[20230421,78.3],[20230424,78.31],[20230425,78.61],[20230426,78.43],[20230427,78.28],[20230428,79.02],[20230502,78.99],[20230503,78.68],[20230504,78.42],[20230505,78.67],[20230508,78.32],[20230510,79.1],[20230511,79.48],[20230512,79.6],[20230515,79.47],[20230516,79.26],[20230517,79.49],[20230519,79.37],[20230522,79.15],[20230523,79.39],[20230524,79.23],[20230525,79.42],[20230526,79.28],[20230530,79.31],[20230601,80.36],[20230602,79.87],[20230605,80.47],[20230606,80.63],[20230607,80.16],[20230608,80.19],[20230609,79.92],[20230612,80.18],[20230613,79.94],[20230614,79.97],[20230615,80.13],[20230616,79.03],[20230619,79.37],[20230620,79.39],[20230621,79.51],[20230622,79],[20230626,79.69],[20230627,79.41],[20230628,79.53],[20230629,79.11],[20230630,79.76],[20230703,79.58],[20230704,79.61],[20230705,79.58],[20230706,78.76],[20230707,78.62],[20230710,78.2],[20230711,78.25],[20230712,78.57],[20230713,78.13],[20230714,77.83],[20230717,77.83],[20230718,77.85],[20230719,78.31],[20230720,78.08],[20230721,78.65],[20230724,78.8],[20230725,79.05],[20230726,79.2],[20230727,78.49],[20230801,79.56],[20230802,78.96],[20230803,78.77],[20230804,79.15],[20230807,78.77],[20230808,79.21],[20230809,79.14],[20230810,78.69],[20230811,78.58],[20230814,78.83],[20230816,78.23],[20230817,78],[20230818,78.21],[20230821,77.56],[20230822,77.77],[20230823,79.01],[20230824,78.79],[20230825,78.98],[20230828,79.11],[20230829,79.54],[20230830,79.14],[20230831,79.39],[20230901,79.38],[20230904,79.66],[20230905,79.71],[20230906,79.3],[20230907,79.62],[20230908,79.76],[20230911,79.43],[20230912,79.49],[20230913,79.46],[20230914,79.51],[20230915,79.98],[20230918,79.89],[20230919,79.41],[20230920,79.56],[20230921,79.39],[20230922,79.44],[20230925,79.06],[20230926,78.96],[20231002,78.49],[20231003,78.07],[20231004,77.88],[20231005,77.68],[20231006,77.15],[20231009,77.53],[20231010,77.7],[20231011,78.06],[20231012,77.57],[20231013,78.49],[20231016,78.06],[20231017,77.38],[20231018,77.05],[20231019,76.74],[20231020,76.65],[20231023,76.89],[20231024,76.94],[20231025,76.96],[20231026,77.41],[20231027,77.45],[20231030,76.91],[20231031,76.85],[20231103,78.41],[20231106,77.72],[20231107,78.29],[20231108,78.59],[20231109,77.98],[20231110,78.01],[20231113,77.96],[20231114,78.51],[20231115,77.28],[20231116,77.75],[20231117,77.81],[20231120,77.66],[20231122,78.19],[20231123,78.42],[20231124,78.06],[20231127,78.05],[20231128,78.36],[20231129,78.76],[20231130,79.05],[20231201,80.03],[20231204,80.1],[20231205,80.98],[20231206,81.65],[20231207,81.72],[20231208,81.32],[20231211,81.35],[20231212,81.07],[20231213,81.86],[20231214,82.19],[20231215,82.06],[20231218,82.26],[20231219,82.02],[20231220,82.4],[20231221,82.08],[20231222,81.8],[20231227,81.77],[20231228,81.42],[20231229,81.99],[20240102,82.11],[20240103,81.9],[20240104,81.4],[20240105,81.51],[20240108,81.29],[20240109,81.29],[20240110,81.47],[20240111,81.56],[20240112,82.16],[20240115,82.23],[20240116,82.22],[20240117,81.91],[20240119,81.61],[20240122,81.63],[20240123,81.15],[20240124,81.15],[20240125,81.44],[20240129,82.4],[20240130,82.49],[20240131,82.8],[20240201,83.35],[20240202,82.35],[20240205,82.73],[20240206,83.03],[20240207,82.8],[20240208,82.8],[20240209,82.64],[20240212,82.67],[20240213,81.96],[20240214,82.72],[20240215,82.84],[20240216,82.59],[20240219,82.58],[20240220,82.28],[20240221,82.18],[20240222,82.03],[20240223,82.42],[20240226,82.24],[20240227,82.11],[20240228,82.56],[20240229,82.52],[20240301,82.86],[20240304,82.56],[20240305,82.73],[20240306,82.79],[20240307,82.79],[20240308,82.61],[20240311,82.62],[20240312,82.58],[20240313,82.43],[20240314,82.26],[20240315,82.38],[20240318,82.25],[20240319,82.59],[20240320,82.9],[20240321,82.76],[20240322,83.46],[20240325,83.31],[20240326,83.18],[20240327,83.6],[20240328,83.67],[20240402,83.43],[20240403,83.24],[20240404,82.95],[20240405,82.91],[20240408,82.96],[20240409,82.92],[20240410,82.23],[20240411,83.01],[20240412,83.59],[20240415,82.89],[20240416,82.32],[20240417,82.95],[20240418,82.55],[20240419,82.89],[20240422,83.1],[20240423,82.99],[20240424,82.35],[20240425,82.06],[20240426,82.29],[20240429,82.59],[20240430,82.27],[20240502,82.86],[20240503,83.14],[20240506,83.08],[20240507,83.43],[20240508,83.42],[20240510,83.2],[20240513,83.13],[20240514,83.24],[20240515,83.56],[20240516,83.4],[20240517,83.44],[20240521,83.35],[20240522,83.17],[20240523,83.03],[20240524,83.03],[20240527,82.99],[20240528,82.5],[20240529,82.32],[20240530,82.92],[20240531,82.85],[20240603,83.29],[20240604,82.98],[20240605,83.42],[20240606,83.57],[20240607,82.85],[20240610,83.73],[20240611,83.99],[20240612,84.23],[20240613,84.18],[20240614,84.68],[20240617,84.16],[20240618,84.53],[20240619,84.35],[20240620,84.43],[20240621,84.68],[20240624,84.43],[20240625,84.64],[20240626,84.28],[20240627,84.63],[20240628,84.33],[20240701,83.45],[20240702,83.72],[20240703,83.96],[20240704,83.81],[20240705,83.99],[20240708,84.1],[20240709,84.16],[20240710,84.19],[20240711,84.14],[20240712,84.35],[20240715,84.02],[20240716,84.22],[20240717,83.9],[20240718,83.68],[20240719,83.79],[20240722,83.83],[20240723,84.12],[20240724,84.02],[20240725,84],[20240726,84.17],[20240729,84.62],[20240730,84.59],[20240731,84.85],[20240801,85.42],[20240802,85.45],[20240805,84.1],[20240806,84.35],[20240807,84.33],[20240808,84.25],[20240809,84.64],[20240812,84.74],[20240813,84.96],[20240814,84.56],[20240816,84.91],[20240819,84.77],[20240820,84.68],[20240821,84.58],[20240822,84.26],[20240823,84.63],[20240826,84.4],[20240827,84.39],[20240828,84.66],[20240829,84.83],[20240830,84.76],[20240902,85.02],[20240903,85.13],[20240904,85.1],[20240905,84.96],[20240906,84.97],[20240909,85.41],[20240910,85.59],[20240911,85.53],[20240912,85.88],[20240913,85.68],[20240916,85.62],[20240917,85.73],[20240918,85.76],[20240919,85.56],[20240920,85.46],[20240923,85.62],[20240924,85.45],[20240925,84.94],[20240926,85.26],[20240927,85.34],[20240930,84.98],[20241001,86.01],[20241002,86.09],[20241003,86.14],[20241004,85.79],[20241007,85.83],[20241008,85.71],[20241009,85.75],[20241010,85.8],[20241011,85.75],[20241014,85.93],[20241015,86.21],[20241016,86.41],[20241017,86.37],[20241018,86.53],[20241021,85.89],[20241022,85.85],[20241023,86.02],[20241024,85.89],[20241025,85.78],[20241028,85.59],[20241029,85.96],[20241030,85.73],[20241031,84.94],[20241104,84.51],[20241105,84.46],[20241106,85.61],[20241107,85.7],[20241108,86.03],[20241111,86.95],[20241112,86.45],[20241113,86.59],[20241114,87.32],[20241115,86.62],[20241118,86.78],[20241119,86.81],[20241120,87.01],[20241121,87.34],[20241122,88.28],[20241125,87.99],[20241126,87.75],[20241127,87.93],[20241128,87.91],[20241129,87.81],[20241202,88.22],[20241203,88.19],[20241204,88.56]]}
{"meta":{"id":"1426-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets Hart- und Weichwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20191207,406.03],[20191208,406.03],[20191209,407.22],[20191210,407.59],[20191211,408.36],[20191212,408.34],[20191213,408.39],[20191214,408.39],[20191215,408.39],[20191216,409.53],[20191217,410.23],[20191218,411.64],[20191219,411.54],[20191220,412.3],[20191221,412.3],[20191222,412.3],[20191223,413.02],[20191224,413.09],[20191225,413.09],[20191226,413.09],[20191227,412.47],[20191228,412.47],[20191229,412.47],[20191230,411.99],[20191231,411.29],[20200101,411.29],[20200102,412.51],[20200103,413.18],[20200104,413.18],[20200105,413.18],[20200106,412.26],[20200107,413.13],[20200108,414.59],[20200109,415.18],[20200110,416.19],[20200111,416.19],[20200112,416.19],[20200113,415.38],[20200114,415.67],[20200115,415.56],[20200116,415.75],[20200117,416.87],[20200118,416.87],[20200119,416.87],[20200120,417.49],[20200121,416.41],[20200122,417.29],[20200123,417.26],[20200124,418.37],[20200125,418.37],[20200126,418.37],[20200127,417.21],[20200128,418.28],[20200129,419.23],[20200130,418.28],[20200131,417.95],[20200201,417.95],[20200202,417.95],[20200203,418.12],[20200204,419.19],[20200205,420.36],[20200206,421.07],[20200207,421.43],[20200208,421.43],[20200209,421.43],[20200210,421.91],[20200211,423.55],[20200212,423.86],[20200213,425.02],[20200214,426.23],[20200215,426.23],[20200216,426.23],[20200217,426.54],[20200218,426.98],[20200219,427.58],[20200220,427.74],[20200221,427.71],[20200222,427.71],[20200223,427.71],[20200224,426.63],[20200225,425.65],[20200226,423.83],[20200227,418.85],[20200228,415.26],[20200229,415.26],[20200301,415.26],[20200302,413.19],[20200303,415.97],[20200304,418.13],[20200305,415.43],[20200306,410.26],[20200307,410.26],[20200308,410.26],[20200309,397.78],[20200310,395.98],[20200311,391.86],[20200312,380.99],[20200313,381.19],[20200314,381.19],[20200315,381.19],[20200316,372.08],[20200317,370.43],[20200318,360.84],[20200319,354.33],[20200320,358.78],[20200321,358.78],[20200322,358.78],[20200323,352.24],[20200324,352.37],[20200325,359.4],[20200326,362.86],[20200327,363.5],[20200328,363.5],[20200329,363.5],[20200330,359.68],[20200331,363.73],[20200401,361.69],[20200402,361.95],[20200403,364.52],[20200404,364.52],[20200405,364.52],[20200406,364.39],[20200407,364.98],[20200408,365.43],[20200409,368.29],[20200410,368.38],[20200411,368.38],[20200412,368.38],[20200413,368.4],[20200414,371.45],[20200415,371.23],[20200416,371.48],[20200417,372.92],[20200418,372.92],[20200419,372.92],[20200420,371.83],[20200421,369.71],[20200422,368.3],[20200423,370.37],[20200424,369.58],[20200425,369.58],[20200426,369.58],[20200427,368.18],[20200428,367.74],[20200429,370.67],[20200430,372.46],[20200501,372.54],[20200502,372.54],[20200503,372.54],[20200504,371.4],[20200505,375.69],[20200506,376.8],[20200507,378.21],[20200508,378.58],[20200509,378.58],[20200510,378.58],[20200511,380.77],[20200512,381.32],[20200513,380.48],[20200514,380.6],[20200515,381.88],[20200516,381.88],[20200517,381.88],[20200518,384.6],[20200519,384.12],[20200520,386.83],[20200521,387.36],[20200522,390.06],[20200523,390.06],[20200524,390.06],[20200525,390.44],[20200526,391.53],[20200527,391.44],[20200528,390.79],[20200529,388.66],[20200530,388.66],[20200531,388.66],[20200601,388.82],[20200602,391.47],[20200603,394.59],[20200604,393.55],[20200605,393.77],[20200606,393.77],[20200607,393.77],[20200608,396.67],[20200609,396.69],[20200610,395.42],[20200611,393.74],[20200612,393.75],[20200613,393.75],[20200614,393.75],[20200615,393.07],[20200616,395.27],[20200617,396.78],[20200618,396.48],[20200619,397.88],[20200620,397.88],[20200621,397.88],[20200622,398.12],[20200623,397.64],[20200624,397.11],[20200625,397.94],[20200626,397.74],[20200627,397.74],[20200628,397.74],[20200629,396.21],[20200630,397.54],[20200701,398.57],[20200702,398.59],[20200703,399.39],[20200704,399.39],[20200705,399.39],[20200706,398.96],[20200707,399.7],[20200708,399.37],[20200709,398.62],[20200710,399.15],[20200711,399.15],[20200712,399.15],[20200713,398.65],[20200714,397.23],[20200715,396.76],[20200716,397.54],[20200717,397.82],[20200718,397.82],[20200719,397.82],[20200720,398.21],[20200721,400.73],[20200722,399.5],[20200723,400.3],[20200724,398.89],[20200725,398.89],[20200726,398.89],[20200727,396.98],[20200728,397.81],[20200729,397.94],[20200730,397.38],[20200731,395.92],[20200801,395.92],[20200802,395.92],[20200803,397.97],[20200804,398.53],[20200805,398.36],[20200806,399.14],[20200807,399.8],[20200808,399.8],[20200809,399.8],[20200810,401.04],[20200811,401.37],[20200812,400.92],[20200813,400.12],[20200814,399.87],[20200815,399.87],[20200816,399.87],[20200817,398.54],[20200818,397.38],[20200819,397.26],[20200820,398.12],[20200821,399.9],[20200822,399.9],[20200823,399.9],[20200824,399.14],[20200825,399.49],[20200826,399.13],[20200827,398.69],[20200828,397.13],[20200829,397.13],[20200830,397.13],[20200831,396.84],[20200901,397.9],[20200902,401.42],[20200903,402.62],[20200904,401.75],[20200905,401.75],[20200906,401.75],[20200907,401.78],[20200908,401.41],[20200909,401.95],[20200910,400.45],[20200911,400.2],[20200912,400.2],[20200913,400.2],[20200914,399.79],[20200915,400.39],[20200916,401.01],[20200917,401.25],[20200918,399.98],[20200919,399.98],[20200920,399.98],[20200921,397.75],[20200922,397.31],[20200923,396.1],[20200924,395.03],[20200925,395.7],[20200926,395.7],[20200927,395.7],[20200928,395.22],[20200929,394.13],[20200930,394.27],[20201001,394.7],[20201002,394.49],[20201003,394.49],[20201004,394.49],[20201005,394.53],[20201006,394.98],[20201007,395.6],[20201008,397.06],[20201009,398.08],[20201010,398.08],[20201011,398.08],[20201012,398.24],[20201013,398.87],[20201014,399],[20201015,398.77],[20201016,398.62],[20201017,398.62],[20201018,398.62],[20201019,397.96],[20201020,396.8],[20201021,395.64],[20201022,395.59],[20201023,394.84],[20201024,394.84],[20201025,394.84],[20201026,395.18],[20201027,395.5],[20201028,395.89],[20201029,395.77],[20201030,395.45],[20201031,395.45],[20201101,395.45],[20201102,395.69],[20201103,396.4],[20201104,398.6],[20201105,400.39],[20201106,400.14],[20201107,400.14],[20201108,400.14],[20201109,403.19],[20201110,403.79],[20201111,404.53],[20201112,404.87],[20201113,404.36],[20201114,404.36],[20201115,404.36],[20201116,405.27],[20201117,404.38],[20201118,405.04],[20201119,405.72],[20201120,405.71],[20201121,405.71],[20201122,405.71],[20201123,405.45],[20201124,406.54],[20201125,406.48],[20201126,406.61],[20201127,406.1],[20201128,406.1],[20201129,406.1],[20201130,404.98],[20201201,405.94],[20201202,404.63],[20201203,404.63],[20201204,405.63],[20201205,405.63],[20201206,405.63],[20201207,406.63],[20201208,407.13],[20201209,407.41],[20201210,407.49],[20201211,407.61],[20201212,407.61],[20201213,407.61],[20201214,407.45],[20201215,408.19],[20201216,408.09],[20201217,408.26],[20201218,408.14],[20201219,408.14],[20201220,408.14],[20201221,408.47],[20201222,407.48],[20201223,408.71],[20201224,408.72],[20201225,408.72],[20201226,408.72],[20201227,408.72],[20201228,408.43],[20201229,408.03],[20201230,407.91],[20201231,408.33],[20210101,408.33],[20210102,408.33],[20210103,408.33],[20210104,409],[20210105,408.55],[20210106,406.52],[20210107,406.51],[20210108,406.75],[20210109,406.75],[20210110,406.75],[20210111,406.95],[20210112,405.94],[20210113,406.44],[20210114,407.88],[20210115,407.43],[20210116,407.43],[20210117,407.43],[20210118,408.03],[20210119,407.21],[20210120,408.42],[20210121,407.4],[20210122,406.46],[20210123,406.46],[20210124,406.46],[20210125,406.78],[20210126,407.37],[20210127,407.35],[20210128,407.49],[20210129,407.11],[20210130,407.11],[20210131,407.11],[20210201,408.41],[20210202,410.13],[20210203,411],[20210204,411.21],[20210205,412.68],[20210206,412.68],[20210207,412.68],[20210208,411.69],[20210209,409.94],[20210210,409.69],[20210211,409.89],[20210212,410.21],[20210213,410.21],[20210214,410.21],[20210215,410.1],[20210216,408.01],[20210217,408.14],[20210218,407.51],[20210219,405.74],[20210220,405.74],[20210221,405.74],[20210222,403.38],[20210223,403.26],[20210224,403.3],[20210225,399.66],[20210226,399.88],[20210227,399.88],[20210228,399.88],[20210301,402.53],[20210302,402.66],[20210303,401.57],[20210304,401.18],[20210305,400.59],[20210306,400.59],[20210307,400.59],[20210308,399.05],[20210309,398.68],[20210310,399.78],[20210311,401.12],[20210312,400.5],[20210313,400.5],[20210314,400.5],[20210315,401.04],[20210316,402.12],[20210317,401.59],[20210318,401.34],[20210319,402.02],[20210320,402.02],[20210321,402.02],[20210322,400.39],[20210323,401.45],[20210324,401.83],[20210325,401.83],[20210326,401.61],[20210327,401.61],[20210328,401.61],[20210329,401.38],[20210330,400.78],[20210331,401.71],[20210401,402],[20210402,402],[20210403,402],[20210404,402],[20210405,401.99],[20210406,402.17],[20210407,401.82],[20210408,402.73],[20210409,402.15],[20210410,402.15],[20210411,402.15],[20210412,402.79],[20210413,402.73],[20210414,402.49],[20210415,403.78],[20210416,404.77],[20210417,404.77],[20210418,404.77],[20210419,404.57],[20210420,403.33],[20210421,403.99],[20210422,403.69],[20210423,403.61],[20210424,403.61],[20210425,403.61],[20210426,403],[20210427,402.48],[20210428,402.06],[20210429,401.53],[20210430,402.38],[20210501,402.38],[20210502,402.38],[20210503,402.85],[20210504,403.3],[20210505,404.16],[20210506,404.34],[20210507,405.54],[20210508,405.54],[20210509,405.54],[20210510,404.27],[20210511,403.51],[20210512,403.54],[20210513,403.63],[20210514,403.78],[20210515,403.78],[20210516,403.78],[20210517,403.67],[20210518,402.62],[20210519,401.92],[20210520,402.25],[20210521,403.1],[20210522,403.1],[20210523,403.1],[20210524,403.03],[20210525,402.65],[20210526,403.76],[20210527,404.44],[20210528,405.85],[20210529,405.85],[20210530,405.85],[20210531,405.16],[20210601,404.9],[20210602,406.52],[20210603,406.38],[20210604,408.01],[20210605,408.01],[20210606,408.01],[20210607,407.73],[20210608,408.07],[20210609,408.87],[20210610,409.53],[20210611,410.89],[20210612,410.89],[20210613,410.89],[20210614,410.62],[20210615,409.5],[20210616,409.11],[20210617,411.79],[20210618,412.75],[20210619,412.75],[20210620,412.75],[20210621,412.31],[20210622,411.77],[20210623,411.54],[20210624,411.48],[20210625,411.42],[20210626,411.42],[20210627,411.42],[20210628,412.37],[20210629,412.39],[20210630,412.55],[20210701,412.23],[20210702,413.29],[20210703,413.29],[20210704,413.29],[20210705,412.85],[20210706,412.5],[20210707,412.72],[20210708,412.2],[20210709,412.17],[20210710,412.17],[20210711,412.17],[20210712,412.47],[20210713,412.4],[20210714,413.26],[20210715,413.86],[20210716,414.38],[20210717,414.38],[20210718,414.38],[20210719,414.47],[20210720,414.22],[20210721,414.28],[20210722,414.35],[20210723,414.78],[20210724,414.78],[20210725,414.78],[20210726,414.23],[20210727,413.5],[20210728,413.35],[20210729,412.75],[20210730,412.38],[20210731,412.38],[20210801,412.38],[20210802,412.96],[20210803,413.31],[20210804,414.07],[20210805,414.15],[20210806,414.23],[20210807,414.23],[20210808,414.23],[20210809,414.53],[20210810,415.01],[20210811,414.82],[20210812,414.85],[20210813,414.68],[20210814,414.68],[20210815,414.68],[20210816,414.95],[20210817,415.03],[20210818,415.88],[20210819,415.86],[20210820,416.35],[20210821,416.35],[20210822,416.35],[20210823,415.9],[20210824,416.55],[20210825,416.96],[20210826,416.26],[20210827,417.17],[20210828,417.17],[20210829,417.17],[20210830,417.44],[20210831,418.06],[20210901,418.43],[20210902,417.92],[20210903,417.57],[20210904,417.57],[20210905,417.57],[20210906,417.74],[20210907,417.33],[20210908,417.71],[20210909,417.27],[20210910,417.5],[20210911,417.5],[20210912,417.5],[20210913,418.79],[20210914,418.16],[20210915,418.29],[20210916,419.18],[20210917,418.11],[20210918,418.11],[20210919,418.11],[20210920,417.67],[20210921,417.05],[20210922,417.26],[20210923,416.98],[20210924,415.16],[20210925,415.16],[20210926,415.16],[20210927,414.5],[20210928,413.02],[20210929,413.74],[20210930,414.92],[20211001,414],[20211002,414],[20211003,414],[20211004,412.8],[20211005,412.73],[20211006,413.02],[20211007,413.57],[20211008,412.8],[20211009,412.8],[20211010,412.8],[20211011,412.41],[20211012,411.96],[20211013,412.35],[20211014,412.96],[20211015,413.53],[20211016,413.53],[20211017,413.53],[20211018,412.71],[20211019,411.64],[20211020,411.92],[20211021,410.71],[20211022,410.62],[20211023,410.62],[20211024,410.62],[20211025,411.42],[20211026,411.53],[20211027,411.98],[20211028,412.25],[20211029,410.97],[20211030,410.97],[20211031,410.97],[20211101,411.12],[20211102,410.45],[20211103,411.04],[20211104,412.2],[20211105,414.4],[20211106,414.4],[20211107,414.4],[20211108,414.33],[20211109,414.95],[20211110,414.7],[20211111,415.78],[20211112,415.58],[20211113,415.58],[20211114,415.58],[20211115,415.46],[20211116,415.94],[20211117,416.4],[20211118,415.48],[20211119,416.77],[20211120,416.77],[20211121,416.77],[20211122,415.74],[20211123,413.3],[20211124,414.03],[20211125,413.76],[20211126,409.76],[20211127,409.76],[20211128,409.76],[20211129,409.76],[20211130,408.47],[20211201,410.67],[20211202,411.32],[20211203,413.04],[20211204,413.04],[20211205,413.04],[20211206,413.56],[20211207,415.71],[20211208,415.54],[20211209,415.66],[20211210,416.06],[20211211,416.06],[20211212,416.06],[20211213,416],[20211214,415.05],[20211215,415.14],[20211216,413.78],[20211217,413.81],[20211218,413.81],[20211219,413.81],[20211220,413.94],[20211221,413.57],[20211222,413.19],[20211223,413.71],[20211224,413.73],[20211225,413.73],[20211226,413.73],[20211227,414.02],[20211228,413.97],[20211229,414.3],[20211230,414.15],[20211231,414.48],[20220101,414.48],[20220102,414.48],[20220103,414.04],[20220104,414.64],[20220105,413.28],[20220106,411.34],[20220107,411.26],[20220108,411.26],[20220109,411.26],[20220110,409.58],[20220111,409.3],[20220112,408.75],[20220113,406],[20220114,404.72],[20220115,404.72],[20220116,404.72],[20220117,404.77],[20220118,403.5],[20220119,404.73],[20220120,406.21],[20220121,406.82],[20220122,406.82],[20220123,406.82],[20220124,406.15],[20220125,406.53],[20220126,406.97],[20220127,409.91],[20220128,410.02],[20220129,410.02],[20220130,410.02],[20220131,410.67],[20220201,409.43],[20220202,409.12],[20220203,409.04],[20220204,404.15],[20220205,404.15],[20220206,404.15],[20220207,403.74],[20220208,403.74],[20220209,404.23],[20220210,404.06],[20220211,402.93],[20220212,402.93],[20220213,402.93],[20220214,403.19],[20220215,403.73],[20220216,403.96],[20220217,403.25],[20220218,403.35],[20220219,403.35],[20220220,403.35],[20220221,403.27],[20220222,401.71],[20220223,399.02],[20220224,393.46],[20220225,395.33],[20220226,395.33],[20220227,395.33],[20220228,390.62],[20220301,389.74],[20220302,387.66],[20220303,387.3],[20220304,385.96],[20220305,385.96],[20220306,385.96],[20220307,382.56],[20220308,381.09],[20220309,381.5],[20220310,380.73],[20220311,383.13],[20220312,383.13],[20220313,383.13],[20220314,382.83],[20220315,381.65],[20220316,384.71],[20220317,385.42],[20220318,387],[20220319,387],[20220320,387],[20220321,386.22],[20220322,384.77],[20220323,385.19],[20220324,385.47],[20220325,385.72],[20220326,385.72],[20220327,385.72],[20220328,386.8],[20220329,387.53],[20220330,388.25],[20220331,389.81],[20220401,390.69],[20220402,390.69],[20220403,390.69],[20220404,392.94],[20220405,392.8],[20220406,391.18],[20220407,390.59],[20220408,390.79],[20220409,390.79],[20220410,390.79],[20220411,387.58],[20220412,387.87],[20220413,388.57],[20220414,387.53],[20220415,387.53],[20220416,387.53],[20220417,387.53],[20220418,387.5],[20220419,386.74],[20220420,385.91],[20220421,384.51],[20220422,383.79],[20220423,383.79],[20220424,383.79],[20220425,383.42],[20220426,384.87],[20220427,385.72],[20220428,386.36],[20220429,384.46],[20220430,384.46],[20220501,384.46],[20220502,383.79],[20220503,381.88],[20220504,383.04],[20220505,382.27],[20220506,379.52],[20220507,379.52],[20220508,379.52],[20220509,378.33],[20220510,376.55],[20220511,377.06],[20220512,380.06],[20220513,380.52],[20220514,380.52],[20220515,380.52],[20220516,379.72],[20220517,377.27],[20220518,376.91],[20220519,376.12],[20220520,376.55],[20220521,376.55],[20220522,376.55],[20220523,376.29],[20220524,375.44],[20220525,378.36],[20220526,378.6],[20220527,380.6],[20220528,380.6],[20220529,380.6],[20220530,380.56],[20220531,380.63],[20220601,379.97],[20220602,380.4],[20220603,379.77],[20220604,379.77],[20220605,379.77],[20220606,379.69],[20220607,379.24],[20220608,376.87],[20220609,375],[20220610,375.38],[20220611,375.38],[20220612,375.38],[20220613,371.17],[20220614,369.21],[20220615,370.02],[20220616,369.54],[20220617,367.68],[20220618,367.68],[20220619,367.68],[20220620,367.35],[20220621,366.43],[20220622,366.28],[20220623,366.81],[20220624,366.58],[20220625,366.58],[20220626,366.58],[20220627,364.82],[20220628,363.07],[20220629,362.35],[20220630,363.81],[20220701,365.01],[20220702,365.01],[20220703,365.01],[20220704,364.85],[20220705,366.65],[20220706,367.82],[20220707,367.12],[20220708,366.91],[20220709,366.91],[20220710,366.91],[20220711,366.83],[20220712,365.73],[20220713,362.73],[20220714,361.49],[20220715,360.19],[20220716,360.19],[20220717,360.19],[20220718,360.06],[20220719,358.13],[20220720,361.3],[20220721,362.59],[20220722,365.12],[20220723,365.12],[20220724,365.12],[20220725,365.83],[20220726,368.13],[20220727,367.61],[20220728,371.63],[20220729,373.16],[20220730,373.16],[20220731,373.16],[20220801,374.31],[20220802,374.62],[20220803,374.57],[20220804,376.97],[20220805,376.68],[20220806,376.68],[20220807,376.68],[20220808,378.68],[20220809,378.55],[20220810,379.36],[20220811,380.21],[20220812,381.63],[20220813,381.63],[20220814,381.63],[20220815,382.21],[20220816,383.39],[20220817,380.85],[20220818,380.12],[20220819,380.85],[20220820,380.85],[20220821,380.85],[20220822,379.49],[20220823,381.39],[20220824,381.85],[20220825,382.2],[20220826,381.45],[20220827,381.45],[20220828,381.45],[20220829,380.5],[20220830,378.36],[20220831,377.19],[20220901,375.09],[20220902,375.43],[20220903,375.43],[20220904,375.43],[20220905,376.61],[20220906,376.27],[20220907,376.86],[20220908,375.67],[20220909,376.16],[20220910,376.16],[20220911,376.16],[20220912,375.87],[20220913,374.05],[20220914,375.72],[20220915,375.18],[20220916,374.25],[20220917,374.25],[20220918,374.25],[20220919,373.39],[20220920,372.49],[20220921,373.97],[20220922,373.32],[20220923,372.78],[20220924,372.78],[20220925,372.78],[20220926,370.39],[20220927,368.26],[20220928,366.43],[20220929,362.61],[20220930,361.83],[20221001,361.83],[20221002,361.83],[20221003,362.55],[20221004,364.03],[20221005,362.54],[20221006,363.35],[20221007,363.63],[20221008,363.63],[20221009,363.63],[20221010,364.75],[20221011,362.18],[20221012,361.29],[20221013,358.68],[20221014,358.93],[20221015,358.93],[20221016,358.93],[20221017,358.54],[20221018,357.11],[20221019,356.45],[20221020,354.43],[20221021,354.24],[20221022,354.24],[20221023,354.24],[20221024,352.73],[20221025,354.09],[20221026,354.15],[20221027,355.34],[20221028,357.54],[20221029,357.54],[20221030,357.54],[20221031,357.9],[20221101,358.15],[20221102,359.49],[20221103,360.92],[20221104,360.45],[20221105,360.45],[20221106,360.45],[20221107,360.11],[20221108,361.03],[20221109,360.89],[20221110,365.79],[20221111,363.14],[20221112,363.14],[20221113,363.14],[20221114,364.07],[20221115,364.67],[20221116,365.12],[20221117,365.25],[20221118,364.12],[20221119,364.12],[20221120,364.12],[20221121,366.02],[20221122,366.57],[20221123,367.09],[20221124,366.87],[20221125,368.2],[20221126,368.2],[20221127,368.2],[20221128,367.16],[20221129,370.34],[20221130,371.45],[20221201,372.16],[20221202,372.07],[20221203,372.07],[20221204,372.07],[20221205,371.1],[20221206,370.89],[20221207,370.99],[20221208,372.02],[20221209,371.43],[20221210,371.43],[20221211,371.43],[20221212,370.76],[20221213,372.67],[20221214,371.67],[20221215,371.59],[20221216,370.46],[20221217,370.46],[20221218,370.46],[20221219,370.22],[20221220,369.01],[20221221,369.22],[20221222,370.16],[20221223,370.15],[20221224,370.15],[20221225,370.15],[20221226,370.15],[20221227,369.27],[20221228,368.46],[20221229,368.18],[20221230,367.54],[20221231,367.54],[20230101,367.54],[20230102,367.53],[20230103,370.9],[20230104,371],[20230105,370.67],[20230106,373.99],[20230107,373.99],[20230108,373.99],[20230109,372.77],[20230110,371.91],[20230111,373.02],[20230112,374.69],[20230113,375.43],[20230114,375.43],[20230115,375.43],[20230116,375.27],[20230117,374.65],[20230118,377.53],[20230119,377.54],[20230120,377.2],[20230121,377.2],[20230122,377.2],[20230123,376.54],[20230124,377.25],[20230125,377.27],[20230126,377.19],[20230127,377.7],[20230128,377.7],[20230129,377.7],[20230130,375.96],[20230131,376.61],[20230201,376.96],[20230202,378.98],[20230203,378.18],[20230204,378.18],[20230205,378.18],[20230206,377.96],[20230207,378.11],[20230208,377.38],[20230209,376.58],[20230210,375.64],[20230211,375.64],[20230212,375.64],[20230213,375.17],[20230214,374.18],[20230215,374.06],[20230216,373.38],[20230217,373.36],[20230218,373.36],[20230219,373.36],[20230220,372.87],[20230221,370.8],[20230222,370.89],[20230223,373.26],[20230224,373.99],[20230225,373.99],[20230226,373.99],[20230227,374.58],[20230228,372.65],[20230301,371.1],[20230302,370.67],[20230303,371.96],[20230304,371.96],[20230305,371.96],[20230306,372.82],[20230307,372.26],[20230308,373.79],[20230309,373.16],[20230310,372.76],[20230311,372.76],[20230312,372.76],[20230313,371.29],[20230314,369.66],[20230315,372.14],[20230316,370.8],[20230317,370.59],[20230318,370.59],[20230319,370.59],[20230320,367.72],[20230321,367.59],[20230322,368.3],[20230323,368.33],[20230324,371.11],[20230325,371.11],[20230326,371.11],[20230327,370.24],[20230328,368.64],[20230329,369.19],[20230330,369.51],[20230331,370.99],[20230401,370.99],[20230402,370.99],[20230403,372.48],[20230404,372.55],[20230405,371.9],[20230406,372.18],[20230407,372.18],[20230408,372.18],[20230409,372.18],[20230410,372.13],[20230411,371.41],[20230412,371.47],[20230413,370.23],[20230414,369.45],[20230415,369.45],[20230416,369.45],[20230417,370.06],[20230418,369.91],[20230419,369.29],[20230420,369.24],[20230421,368.38],[20230422,368.38],[20230423,368.38],[20230424,368],[20230425,368.86],[20230426,369],[20230427,368.82],[20230428,370.51],[20230429,370.51],[20230430,370.51],[20230501,370.46],[20230502,370.56],[20230503,370.11],[20230504,370.12],[20230505,370.98],[20230506,370.98],[20230507,370.98],[20230508,370.55],[20230509,370.85],[20230510,371.91],[20230511,372.95],[20230512,373.59],[20230513,373.59],[20230514,373.59],[20230515,373.34],[20230516,372.75],[20230517,372.96],[20230518,372.82],[20230519,372.27],[20230520,372.27],[20230521,372.27],[20230522,371.79],[20230523,372.33],[20230524,372.22],[20230525,372.52],[20230526,372.32],[20230527,372.32],[20230528,372.32],[20230529,372.45],[20230530,373.66],[20230531,375.2],[20230601,375.38],[20230602,375.47],[20230603,375.47],[20230604,375.47],[20230605,377.35],[20230606,378.45],[20230607,378.19],[20230608,377.67],[20230609,377.62],[20230610,377.62],[20230611,377.62],[20230612,378.51],[20230613,378.31],[20230614,378.48],[20230615,378.21],[20230616,376.17],[20230617,376.17],[20230618,376.17],[20230619,376.69],[20230620,376.88],[20230621,377.62],[20230622,376.54],[20230623,377.63],[20230624,377.63],[20230625,377.63],[20230626,379.35],[20230627,378.78],[20230628,378.83],[20230629,378.05],[20230630,379.88],[20230701,379.88],[20230702,379.88],[20230703,379.87],[20230704,380.25],[20230705,380.26],[20230706,377.01],[20230707,375.6],[20230708,375.6],[20230709,375.6],[20230710,374.63],[20230711,375.63],[20230712,377.5],[20230713,377.14],[20230714,376.95],[20230715,376.95],[20230716,376.95],[20230717,377.06],[20230718,377.39],[20230719,378.5],[20230720,377.89],[20230721,379.07],[20230722,379.07],[20230723,379.07],[20230724,380.11],[20230725,380.72],[20230726,381.1],[20230727,380.5],[20230728,382.51],[20230729,382.51],[20230730,382.51],[20230731,383.28],[20230801,382.86],[20230802,380.46],[20230803,379.08],[20230804,379.75],[20230805,379.75],[20230806,379.75],[20230807,379.23],[20230808,380.3],[20230809,380.28],[20230810,379.78],[20230811,379.4],[20230812,379.4],[20230813,379.4],[20230814,378.78],[20230815,378.03],[20230816,376.32],[20230817,375.59],[20230818,376.1],[20230819,376.1],[20230820,376.1],[20230821,374.35],[20230822,375.18],[20230823,378.83],[20230824,379.29],[20230825,379.56],[20230826,379.56],[20230827,379.56],[20230828,379.71],[20230829,380.76],[20230830,379.54],[20230831,379.68],[20230901,379.89],[20230902,379.89],[20230903,379.89],[20230904,380.24],[20230905,380.35],[20230906,378.83],[20230907,379.48],[20230908,380.39],[20230909,380.39],[20230910,380.39],[20230911,379.89],[20230912,379.95],[20230913,379.93],[20230914,380.89],[20230915,382.15],[20230916,382.15],[20230917,382.15],[20230918,381.56],[20230919,380.29],[20230920,380.65],[20230921,379.65],[20230922,379.3],[20230923,379.3],[20230924,379.3],[20230925,378.28],[20230926,377.52],[20230927,377.6],[20230928,375.66],[20230929,375.99],[20230930,375.99],[20231001,375.99],[20231002,375.42],[20231003,373.97],[20231004,371.62],[20231005,370.89],[20231006,369.46],[20231007,369.46],[20231008,369.46],[20231009,369.91],[20231010,371.37],[20231011,373.1],[20231012,372.42],[20231013,374.04],[20231014,374.04],[20231015,374.04],[20231016,373.25],[20231017,371.75],[20231018,370.43],[20231019,369.45],[20231020,369.16],[20231021,369.16],[20231022,369.16],[20231023,368.85],[20231024,370.14],[20231025,371.12],[20231026,372.03],[20231027,372.77],[20231028,372.77],[20231029,372.77],[20231030,371.91],[20231031,372.08],[20231101,373.05],[20231102,376.21],[20231103,378.41],[20231104,378.41],[20231105,378.41],[20231106,377.66],[20231107,378.69],[20231108,379.23],[20231109,377.8],[20231110,377.3],[20231111,377.3],[20231112,377.3],[20231113,376.93],[20231114,378.14],[20231115,376.64],[20231116,377.96],[20231117,378.33],[20231118,378.33],[20231119,378.33],[20231120,378.14],[20231121,379.01],[20231122,380.38],[20231123,380.47],[20231124,379.99],[20231125,379.99],[20231126,379.99],[20231127,380.11],[20231128,380.88],[20231129,382.53],[20231130,383.23],[20231201,385.63],[20231202,385.63],[20231203,385.63],[20231204,386.41],[20231205,388.34],[20231206,390.95],[20231207,391.22],[20231208,390.66],[20231209,390.66],[20231210,390.66],[20231211,390.26],[20231212,389.64],[20231213,391.03],[20231214,393.58],[20231215,394.42],[20231216,394.42],[20231217,394.42],[20231218,394.98],[20231219,394.86],[20231220,396.03],[20231221,395.41],[20231222,394.83],[20231223,394.83],[20231224,394.83],[20231225,394.83],[20231226,394.84],[20231227,394.87],[20231228,394.22],[20231229,395.39],[20231230,395.39],[20231231,395.39],[20240101,395.39],[20240102,395.88],[20240103,394.47],[20240104,392.53],[20240105,392.54],[20240106,392.54],[20240107,392.54],[20240108,392.05],[20240109,391.92],[20240110,392.7],[20240111,393.5],[20240112,395.74],[20240113,395.74],[20240114,395.74],[20240115,395.98],[20240116,395.73],[20240117,394.21],[20240118,394.24],[20240119,393.91],[20240120,393.91],[20240121,393.91],[20240122,394.21],[20240123,393.77],[20240124,393.25],[20240125,393.7],[20240126,394.56],[20240127,394.56],[20240128,394.56],[20240129,396.11],[20240130,396.35],[20240131,397.31],[20240201,399.09],[20240202,397.04],[20240203,397.04],[20240204,397.04],[20240205,397.53],[20240206,398.33],[20240207,398.26],[20240208,398.4],[20240209,397.86],[20240210,397.86],[20240211,397.86],[20240212,398.11],[20240213,396.48],[20240214,397.9],[20240215,398.58],[20240216,397.96],[20240217,397.96],[20240218,397.96],[20240219,398.17],[20240220,397.61],[20240221,397.55],[20240222,397.25],[20240223,398.37],[20240224,398.37],[20240225,398.37],[20240226,398.76],[20240227,398.46],[20240228,399.43],[20240229,399.74],[20240301,400.93],[20240302,400.93],[20240303,400.93],[20240304,400.99],[20240305,401.5],[20240306,401.76],[20240307,402.07],[20240308,402.28],[20240309,402.28],[20240310,402.28],[20240311,402.2],[20240312,401.86],[20240313,401.64],[20240314,401.29],[20240315,401.18],[20240316,401.18],[20240317,401.18],[20240318,400.6],[20240319,401.44],[20240320,402.49],[20240321,403.34],[20240322,405.55],[20240323,405.55],[20240324,405.55],[20240325,405.18],[20240326,405.08],[20240327,406.5],[20240328,406.79],[20240329,406.79],[20240330,406.79],[20240331,406.78],[20240401,406.74],[20240402,406.25],[20240403,405.63],[20240404,405.55],[20240405,405.62],[20240406,405.62],[20240407,405.62],[20240408,405.64],[20240409,406.06],[20240410,404.75],[20240411,405.36],[20240412,406.63],[20240413,406.63],[20240414,406.63],[20240415,404.21],[20240416,401.37],[20240417,402.67],[20240418,402.27],[20240419,402.91],[20240420,402.91],[20240421,402.91],[20240422,403.86],[20240423,403.71],[20240424,402.44],[20240425,400.53],[20240426,401.42],[20240427,401.42],[20240428,401.42],[20240429,402.79],[20240430,401.88],[20240501,401.86],[20240502,403.2],[20240503,404.35],[20240504,404.35],[20240505,404.35],[20240506,404.61],[20240507,406.42],[20240508,406.24],[20240509,406.36],[20240510,405.68],[20240511,405.68],[20240512,405.68],[20240513,405.62],[20240514,405.82],[20240515,406.94],[20240516,407.21],[20240517,407.12],[20240518,407.12],[20240519,407.12],[20240520,407.04],[20240521,407.09],[20240522,406.75],[20240523,405.28],[20240524,405.03],[20240525,405.03],[20240526,405.03],[20240527,405.07],[20240528,404.21],[20240529,403.21],[20240530,404.17],[20240531,403.63],[20240601,403.63],[20240602,403.63],[20240603,404.63],[20240604,404.14],[20240605,404.38],[20240606,404.79],[20240607,402.88],[20240608,402.88],[20240609,402.88],[20240610,404.81],[20240611,405.32],[20240612,405.85],[20240613,406.48],[20240614,408.53],[20240615,408.53],[20240616,408.53],[20240617,406.93],[20240618,408.02],[20240619,407.76],[20240620,407.97],[20240621,408.83],[20240622,408.83],[20240623,408.83],[20240624,408.28],[20240625,408.77],[20240626,408.6],[20240627,407.98],[20240628,407.63],[20240629,407.63],[20240630,407.63],[20240701,404.94],[20240702,404.84],[20240703,405.97],[20240704,406],[20240705,406.46],[20240706,406.46],[20240707,406.46],[20240708,407.3],[20240709,407.77],[20240710,408.31],[20240711,409.52],[20240712,409.26],[20240713,409.26],[20240714,409.26],[20240715,408.69],[20240716,409.23],[20240717,408.1],[20240718,407.47],[20240719,407.36],[20240720,407.36],[20240721,407.36],[20240722,408.01],[20240723,409.03],[20240724,408.69],[20240725,408.07],[20240726,408.74],[20240727,408.74],[20240728,408.74],[20240729,409.97],[20240730,410.04],[20240731,410.86],[20240801,412.77],[20240802,412.22],[20240803,412.22],[20240804,412.22],[20240805,408.48],[20240806,408.73],[20240807,409.12],[20240808,409.36],[20240809,411.33],[20240810,411.33],[20240811,411.33],[20240812,411.8],[20240813,412.56],[20240814,411.97],[20240815,411.98],[20240816,413.22],[20240817,413.22],[20240818,413.22],[20240819,413.24],[20240820,412.94],[20240821,412.53],[20240822,411.3],[20240823,412.39],[20240824,412.39],[20240825,412.39],[20240826,412.05],[20240827,411.89],[20240828,412.9],[20240829,413.35],[20240830,413.2],[20240831,413.2],[20240901,413.2],[20240902,413.4],[20240903,413.82],[20240904,413.85],[20240905,413.97],[20240906,414.34],[20240907,414.34],[20240908,414.34],[20240909,415.32],[20240910,415.73],[20240911,415.79],[20240912,416.61],[20240913,416.84],[20240914,416.84],[20240915,416.84],[20240916,417.07],[20240917,417.91],[20240918,418.32],[20240919,418.49],[20240920,417.98],[20240921,417.98],[20240922,417.98],[20240923,418.48],[20240924,418.51],[20240925,417.41],[20240926,418.49],[20240927,418.99],[20240928,418.99],[20240929,418.99],[20240930,418.54],[20241001,421.24],[20241002,421.31],[20241003,420.9],[20241004,420.33],[20241005,420.33],[20241006,420.33],[20241007,420.13],[20241008,419.74],[20241009,420.01],[20241010,420.06],[20241011,420.15],[20241012,420.15],[20241013,420.15],[20241014,420.58],[20241015,421.73],[20241016,422.23],[20241017,422.17],[20241018,422.56],[20241019,422.56],[20241020,422.56],[20241021,421.01],[20241022,420.45],[20241023,420.28],[20241024,420.24],[20241025,420.09],[20241026,420.09],[20241027,420.09],[20241028,419.74],[20241029,420.58],[20241030,420.09],[20241031,418.09],[20241101,417.81],[20241102,417.81],[20241103,417.81],[20241104,417.16],[20241105,416.86],[20241106,420.41],[20241107,421.43],[20241108,423.02],[20241109,423.02],[20241110,423.02],[20241111,424.63],[20241112,424.78],[20241113,424.23],[20241114,425.88],[20241115,424.42],[20241116,424.42],[20241117,424.42],[20241118,424.73],[20241119,425.01],[20241120,425.83],[20241121,426.93],[20241122,429.82],[20241123,429.82],[20241124,429.82],[20241125,429.23],[20241126,428.5],[20241127,428.54],[20241128,428.38],[20241129,428.66],[20241130,428.66],[20241201,428.66],[20241202,429.89],[20241203,430.11],[20241204,430.74],[20241205,430.56],[20241206,430.21]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.074,18€ |
| 2021 | 1.020,99€ |
| 2022 | 864,90€ |
| 2023 | 879,52€ |
| 2024 | 938,79€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,80% |
| 3 M | 4,07% |
| 6 M | 6,73% |
| lfd. Jahr | 8,02% |
| 1 Jahr | 10,56% |
| 3 Jahre | -1,24% |
| 5 Jahre | -1,23% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Der Fonds investiert hauptsächlich in Anleihen und anleihenähnliche Wertpapiere, die von Regierungen, staatlichen bzw. halbstaatlichen Einrichtungen oder privaten Unternehmen aus den Emerging Markets emittiert wurden (Lateinamerika, Asien, Osteuropa, Afrika und dem Nahen Osten). Der Fonds investiert vor allem in Fremdwährungsanleihen (denominiert in EUR, USD, GBP). Aus taktischen Gründen sind aber auch Anlagen in Lokalwährungsanleihen möglich. Währungs-, Kredit- und Zinsrisiken werden aktiv gemanagt.
Die fünf größten Wertpapierbestände in diesem Fonds
| United Mexican States | 8,77% |
| Republic of Poland | 6,90% |
| Romania | 5,91% |
| DOMINICAN REPUBLIC | 5,43% |
| Republic of Chile | 5,42% |
Wertverlauf der letzten fünf Jahre
| 12.2019 - 12.2020 | 7.4175 | 0.116600 |
| 12.2020 - 12.2021 | -4.9515 | 2.079800 |
| 12.2021 - 12.2022 | -15.2875 | -9.541700 |
| 12.2022 - 12.2023 | 1.6897 | 3.855000 |
| 12.2023 - 12.2024 | 6.7394 | 11.470800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,31% | 7,14% | 8,11% | k.A. |
| Sharpe Ratio | -104,40 | -45,57 | -17,14 | k.A. |
| Tracking Error | 2,26% | 3,49% | 3,65% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,22 | 0,91 | 0,87 | k.A. |
| Treynor Ratio | 6,11 | -2,60 | -1,96 | k.A. |
Die 10 größten Wertpapierbestände (10. 12. 2024)
| United Mexican States | 8,77% |
| Republic of Poland | 6,90% |
| Romania | 5,91% |
| DOMINICAN REPUBLIC | 5,43% |
| Republic of Chile | 5,42% |
| REPUBLIC OF COLOMBIA | 5,17% |
| Hungary | 4,96% |
| Federative Republic of Brazil | 4,85% |
| Republic of Peru | 4,46% |
| REPUBLIC OF COSTA RICA | 3,68% |
Länderverteilung (10. 12. 2024)
| Emerging Markets | 100,00% |
Branchenverteilung (10. 12. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (10. 12. 2024)
| Staatsanleihen | 100,00% |
Währungsverteilung (10. 12. 2024)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7900KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 275KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8896KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3928KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,50% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets Hart- und Weichwährungen (Welt) |
| Fondsmanager: | Herr Nicolas Forest Frau Marie-Benedicte Guignan Frau Diliana Deltcheva |
| Fondsgesellschaft: | Candriam |
| Fondswährung: | USD |
| Auflegungsdatum: | 21.12.2016 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 932,49 Mio. USD |