Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DGHF
ISIN: LU1434519416
Rentenfonds allgemein gemischte Laufzeiten, Emerging Markets
Aktueller Preis (31. 08. 2023)
101,50 $
0,15 $ / 0,15%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Candriam Sustainable Bond Emerging Markets C Thes."},"ts":[[20180830,89.47],[20180831,89.63],[20180903,89.9],[20180904,90.01],[20180905,89.78],[20180906,89.52],[20180907,89.75],[20180910,89.97],[20180911,89.86],[20180912,89.87],[20180913,89.85],[20180914,89.63],[20180917,89.8],[20180918,89.48],[20180919,89.79],[20180920,89.56],[20180921,89.51],[20180924,89.41],[20180925,89.45],[20180926,89.8],[20180927,90.24],[20180928,91.15],[20181001,90.91],[20181002,91.37],[20181003,91.36],[20181004,91.14],[20181005,90.91],[20181008,91.07],[20181009,91.31],[20181010,90.67],[20181011,89.97],[20181012,89.8],[20181015,90.14],[20181016,90.2],[20181017,90.6],[20181018,90.54],[20181019,90.7],[20181022,90.38],[20181023,90.36],[20181024,91.02],[20181025,90.79],[20181026,91.28],[20181029,90.84],[20181030,90.89],[20181031,91.28],[20181102,90.73],[20181105,90.98],[20181106,90.96],[20181107,90.66],[20181108,91.06],[20181109,91.47],[20181112,92],[20181113,91.86],[20181114,91.51],[20181115,91.28],[20181116,90.95],[20181119,90.22],[20181120,89.87],[20181121,90.06],[20181122,90.12],[20181123,90.42],[20181126,89.91],[20181127,90.32],[20181128,90.85],[20181129,90.41],[20181130,91.02],[20181203,91.3],[20181204,90.58],[20181205,90.95],[20181206,90.88],[20181207,90.92],[20181210,90.38],[20181211,90.85],[20181212,91.34],[20181213,91.28],[20181214,91.94],[20181217,91.56],[20181218,91.34],[20181219,91.22],[20181220,90.87],[20181221,91.12],[20181224,91.14],[20181227,91.38],[20181228,90.87],[20181231,90.93],[20190102,91.42],[20190103,92.02],[20190104,92.02],[20190107,91.96],[20190108,91.98],[20190109,92.18],[20190110,91.54],[20190111,91.61],[20190114,92.15],[20190115,92.58],[20190116,93.05],[20190117,92.99],[20190118,93.24],[20190121,93.89],[20190122,93.67],[20190123,93.82],[20190124,94.35],[20190125,94.52],[20190128,93.77],[20190129,93.65],[20190130,93.7],[20190131,93.9],[20190201,94.3],[20190204,94.56],[20190205,94.99],[20190206,95.22],[20190207,95.43],[20190208,94.98],[20190211,95.37],[20190212,95.63],[20190213,95.74],[20190214,96.01],[20190215,96.1],[20190218,95.53],[20190219,95.87],[20190220,95.43],[20190221,95.33],[20190222,95.7],[20190225,95.62],[20190226,95.66],[20190227,95.65],[20190228,95.37],[20190301,95.52],[20190304,95.85],[20190305,95.85],[20190306,96.11],[20190307,96.26],[20190308,96.61],[20190311,96.96],[20190312,96.55],[20190313,96.29],[20190314,96.43],[20190315,96.51],[20190318,96.35],[20190319,96.38],[20190320,96.52],[20190321,96.56],[20190322,97.04],[20190325,96.87],[20190326,97.33],[20190327,97.37],[20190328,97.83],[20190329,98.32],[20190401,98.17],[20190402,98.42],[20190403,98.12],[20190404,98.65],[20190405,98.32],[20190408,98.15],[20190409,97.94],[20190410,97.96],[20190411,97.98],[20190412,97.46],[20190415,97.54],[20190416,97.64],[20190417,97.73],[20190418,98.15],[20190423,98.17],[20190424,98.38],[20190425,98.86],[20190426,98.88],[20190429,99.14],[20190430,98.4],[20190502,98.72],[20190503,98.85],[20190506,98.79],[20190507,99.19],[20190508,98.71],[20190510,98.41],[20190513,98.08],[20190514,98.63],[20190515,99.2],[20190516,98.79],[20190517,99.02],[20190520,99.06],[20190521,99.27],[20190522,99.28],[20190523,99.52],[20190524,99.14],[20190527,99.07],[20190528,99.21],[20190529,99.55],[20190531,99.66],[20190603,99.37],[20190604,99.16],[20190605,99.41],[20190606,99.55],[20190607,99.79],[20190611,99.77],[20190612,99.89],[20190613,100.24],[20190614,100.56],[20190617,100.85],[20190618,101.87],[20190619,102.36],[20190620,101.98],[20190621,101.74],[20190624,101.74],[20190625,101.68],[20190626,101.87],[20190627,102.01],[20190628,101.9],[20190701,102.32],[20190702,102.47],[20190703,102.77],[20190704,102.89],[20190705,102.74],[20190708,102.72],[20190709,102.54],[20190710,102.56],[20190711,102.61],[20190712,102.52],[20190715,102.64],[20190716,102.62],[20190717,102.7],[20190718,102.76],[20190719,102.79],[20190722,102.91],[20190723,104.3],[20190724,104.75],[20190725,104.77],[20190726,104.72],[20190729,104.74],[20190730,104.6],[20190731,104.7],[20190801,104.55],[20190802,104.52],[20190805,103.93],[20190806,104.03],[20190807,104.35],[20190808,104.61],[20190809,104.75],[20190812,103.89],[20190813,103.42],[20190814,103.78],[20190816,105.37],[20190819,104.85],[20190820,105.17],[20190821,105.09],[20190822,105.45],[20190823,105.67],[20190826,105.26],[20190827,105.39],[20190828,105.49],[20190829,105.95],[20190830,106.3],[20190902,107.05],[20190903,107.38],[20190904,106.96],[20190905,106.55],[20190906,106.97],[20190909,106.74],[20190910,106.2],[20190911,106.53],[20190912,107.12],[20190913,105.2],[20190916,105.67],[20190917,105.85],[20190918,105.91],[20190919,105.84],[20190920,106.39],[20190923,106.92],[20190924,106.56],[20190925,106.45],[20190926,106.96],[20190927,107.02],[20190930,107.47],[20191001,107.28],[20191002,106.95],[20191003,106.94],[20191004,107],[20191007,106.99],[20191008,107.01],[20191009,107.03],[20191010,106.49],[20191011,106.3],[20191014,106.45],[20191015,106.72],[20191016,106.47],[20191017,105.6],[20191018,105.36],[20191021,104.89],[20191022,105.27],[20191023,105.43],[20191024,105.41],[20191025,105.64],[20191028,105.68],[20191029,105.63],[20191030,105.5],[20191031,105.28],[20191104,105.35],[20191105,105.42],[20191106,105.67],[20191107,105.55],[20191108,105.85],[20191111,105.76],[20191112,105.72],[20191113,105.73],[20191114,106.02],[20191115,105.8],[20191118,105.51],[20191119,105.25],[20191120,105.54],[20191121,105.27],[20191122,105.66],[20191125,106.2],[20191126,106.08],[20191127,106.12],[20191128,106.13],[20191129,106.39],[20191202,105.72],[20191203,105.19],[20191204,105.32],[20191205,105.62],[20191206,105.42],[20191209,105.88],[20191210,105.92],[20191211,106.16],[20191212,105.76],[20191213,105.69],[20191216,106.16],[20191217,106.37],[20191218,107.04],[20191219,106.95],[20191220,107.54],[20191223,107.51],[20191224,107.53],[20191227,107.03],[20191230,106.79],[20191231,106.38],[20200102,106.88],[20200103,107.37],[20200106,106.92],[20200107,107.2],[20200108,107.84],[20200109,107.99],[20200110,108.36],[20200113,108.05],[20200114,108.13],[20200115,108.04],[20200116,107.91],[20200117,108.45],[20200120,108.72],[20200121,108.35],[20200122,108.65],[20200123,108.5],[20200124,109.05],[20200127,108.89],[20200128,109.42],[20200129,109.84],[20200130,109.58],[20200131,109.63],[20200203,109.55],[20200204,109.81],[20200205,110.53],[20200206,110.61],[20200207,111.33],[20200210,111.2],[20200211,111.85],[20200212,111.86],[20200213,112.7],[20200214,112.94],[20200217,113.38],[20200218,113.42],[20200219,113.82],[20200220,114],[20200221,114.39],[20200224,113.8],[20200225,113.35],[20200226,112.73],[20200227,111.05],[20200228,110.1],[20200302,109.08],[20200303,109.95],[20200304,110.62],[20200305,109.84],[20200306,108.27],[20200309,104.51],[20200310,104.99],[20200311,103.92],[20200312,100.93],[20200313,101.97],[20200316,99.36],[20200317,99.96],[20200318,96.69],[20200319,95.66],[20200320,97.28],[20200323,95.17],[20200324,95.49],[20200325,97.73],[20200326,98.2],[20200327,98.72],[20200330,97.01],[20200331,98.3],[20200401,97.76],[20200402,97.76],[20200403,98.79],[20200406,98.7],[20200407,98.36],[20200408,98.55],[20200409,99.64],[20200414,99.94],[20200415,100.28],[20200416,100.45],[20200417,100.96],[20200420,100.73],[20200421,100.18],[20200422,99.61],[20200423,100.64],[20200424,100.06],[20200427,99.29],[20200428,99.18],[20200429,100.06],[20200430,100.62],[20200504,99.82],[20200505,101.16],[20200506,102.23],[20200507,102.12],[20200508,101.79],[20200511,102.13],[20200512,101.92],[20200513,101.43],[20200514,101.91],[20200515,102.07],[20200518,102.53],[20200519,101.95],[20200520,102.94],[20200522,104.02],[20200525,104.06],[20200526,103.99],[20200527,103.98],[20200528,103.95],[20200529,102.91],[20200602,103.42],[20200603,104.08],[20200604,103.59],[20200605,103.33],[20200608,104.39],[20200609,104.43],[20200610,103.71],[20200611,103.44],[20200612,103.64],[20200615,104.35],[20200616,104.07],[20200617,104.74],[20200618,104.93],[20200619,105.67],[20200622,105.19],[20200624,104.68],[20200625,105.46],[20200626,105.35],[20200629,104.63],[20200630,105.57],[20200701,105.79],[20200702,105.34],[20200703,105.91],[20200706,105.3],[20200707,105.59],[20200708,105.64],[20200709,104.96],[20200710,105.44],[20200713,105],[20200714,104.48],[20200715,104.54],[20200716,104.56],[20200717,104.68],[20200720,104.91],[20200721,105.57],[20200722,104.81],[20200723,105.01],[20200724,104.44],[20200727,103.24],[20200728,103.7],[20200729,103.88],[20200730,103.85],[20200731,103.08],[20200803,104.2],[20200804,104.08],[20200805,103.72],[20200806,103.96],[20200807,104.21],[20200810,104.82],[20200811,104.62],[20200812,104.56],[20200813,103.91],[20200814,103.78],[20200817,103.31],[20200818,102.74],[20200819,102.51],[20200820,103.05],[20200821,103.98],[20200824,103.5],[20200825,103.63],[20200826,103.7],[20200827,103.3],[20200828,102.56],[20200831,102.51],[20200901,102.73],[20200902,104.21],[20200903,104.59],[20200904,104.09],[20200907,104.25],[20200908,104.31],[20200909,104.52],[20200910,103.87],[20200911,103.8],[20200914,103.62],[20200915,103.64],[20200916,104.08],[20200917,104.28],[20200918,103.8],[20200921,103.27],[20200922,103.24],[20200923,103.04],[20200924,103.18],[20200925,103.39],[20200928,103.14],[20200929,102.67],[20200930,102.66],[20201001,102.42],[20201002,102.57],[20201005,102.28],[20201006,102.14],[20201007,102.54],[20201008,103.02],[20201009,102.62],[20201012,102.98],[20201013,103.32],[20201014,103.69],[20201015,103.93],[20201016,103.59],[20201019,103.06],[20201020,102.62],[20201021,102.13],[20201022,102.2],[20201023,101.78],[20201026,102.12],[20201027,102.2],[20201028,102.81],[20201029,102.81],[20201030,102.74],[20201102,103.78],[20201103,103.17],[20201104,104.37],[20201105,103.77],[20201106,103.42],[20201109,103.73],[20201110,104.28],[20201111,104.66],[20201112,104.61],[20201113,104.79],[20201116,104.73],[20201117,104.43],[20201118,104.27],[20201119,104.72],[20201120,104.65],[20201123,104.36],[20201124,104.8],[20201125,104.64],[20201126,104.65],[20201127,104.45],[20201130,103.84],[20201201,104.14],[20201202,103.32],[20201203,102.97],[20201204,103.09],[20201207,103.34],[20201208,103.49],[20201209,103.5],[20201210,103.57],[20201211,103.53],[20201214,103.29],[20201215,103.7],[20201216,103.47],[20201217,103.19],[20201218,103.16],[20201221,103.73],[20201222,103.23],[20201223,103.86],[20201228,103.47],[20201229,103.2],[20201230,103.1],[20201231,103.3],[20210104,103.36],[20210105,103.38],[20210106,102.23],[20210107,102.48],[20210108,102.64],[20210111,102.97],[20210112,102.42],[20210113,102.64],[20210114,102.97],[20210115,102.87],[20210118,103.42],[20210119,102.77],[20210120,103.12],[20210121,102.7],[20210122,102.69],[20210125,102.96],[20210126,103.13],[20210127,103.24],[20210128,103.44],[20210129,103.08],[20210201,103.7],[20210202,104.1],[20210203,104.25],[20210204,104.5],[20210205,104.81],[20210208,104.34],[20210209,103.58],[20210210,103.46],[20210211,103.39],[20210212,103.6],[20210215,103.37],[20210216,102.54],[20210217,102.89],[20210218,102.58],[20210219,101.82],[20210222,101.05],[20210223,101.03],[20210224,100.68],[20210225,99.38],[20210226,100.32],[20210301,101.16],[20210302,101.38],[20210303,100.99],[20210304,100.85],[20210305,101.06],[20210308,100.77],[20210309,100.76],[20210310,101.05],[20210311,101.04],[20210312,101.35],[20210315,101.17],[20210316,101.29],[20210317,101.33],[20210318,101.13],[20210319,101.33],[20210322,101.08],[20210323,101.57],[20210324,102.37],[20210325,102.47],[20210326,102.22],[20210329,102.15],[20210330,102.14],[20210331,102.46],[20210401,102.58],[20210406,102.27],[20210407,101.88],[20210408,102.15],[20210409,101.96],[20210412,101.88],[20210413,101.85],[20210414,101.41],[20210415,101.7],[20210416,101.89],[20210419,101.5],[20210420,101.1],[20210421,101.88],[20210422,101.2],[20210423,101.04],[20210426,100.7],[20210427,100.43],[20210428,100.5],[20210429,100.15],[20210430,100.61],[20210503,100.72],[20210504,100.82],[20210505,101.12],[20210506,100.61],[20210507,101.27],[20210510,100.44],[20210511,100.2],[20210512,100.26],[20210514,100.42],[20210517,100.29],[20210518,99.63],[20210519,99.51],[20210520,99.74],[20210521,99.93],[20210525,99.5],[20210526,99.96],[20210527,100.24],[20210528,100.8],[20210531,100.39],[20210601,100.35],[20210602,100.81],[20210603,100.71],[20210604,101.42],[20210607,101.12],[20210608,101.15],[20210609,101.29],[20210610,101.54],[20210611,101.67],[20210614,101.92],[20210615,101.62],[20210616,101.48],[20210617,102.88],[20210618,103.25],[20210621,103.19],[20210622,103.04],[20210624,102.83],[20210625,102.78],[20210628,103.09],[20210629,103.26],[20210630,103.28],[20210701,103.24],[20210702,103.76],[20210705,103.55],[20210706,103.63],[20210707,103.85],[20210708,103.74],[20210709,103.6],[20210712,103.59],[20210713,103.53],[20210714,103.86],[20210715,104.07],[20210716,104.2],[20210719,104.78],[20210720,104.69],[20210721,104.25],[20210722,104.22],[20210723,104.3],[20210726,104],[20210727,103.66],[20210728,103.59],[20210729,103.13],[20210730,103.02],[20210802,103.18],[20210803,103.65],[20210804,103.58],[20210805,103.71],[20210806,103.92],[20210809,104.54],[20210810,104.39],[20210811,104.4],[20210812,104.32],[20210813,104.19],[20210816,104.15],[20210817,104.22],[20210818,104.69],[20210819,104.85],[20210820,105.07],[20210823,104.75],[20210824,104.69],[20210825,104.83],[20210826,104.55],[20210827,104.74],[20210830,104.52],[20210831,104.44],[20210901,104.71],[20210902,104.5],[20210903,104.22],[20210906,104.37],[20210907,104.14],[20210908,104.73],[20210909,104.33],[20210910,104.33],[20210913,104.78],[20210914,104.43],[20210915,104.46],[20210916,104.95],[20210917,104.63],[20210920,104.72],[20210921,104.42],[20210922,104.52],[20210923,104.44],[20210924,103.93],[20210927,103.75],[20210928,103.27],[20210929,103.54],[20210930,104.09],[20211001,103.73],[20211004,103.24],[20211005,103.41],[20211006,103.75],[20211007,103.82],[20211008,103.62],[20211011,103.58],[20211012,103.52],[20211013,103.7],[20211014,103.74],[20211015,103.76],[20211018,103.6],[20211019,103.12],[20211020,103.23],[20211021,103.02],[20211022,103.15],[20211025,103.4],[20211026,103.46],[20211027,103.74],[20211028,104.06],[20211029,103.53],[20211102,103.59],[20211103,103.78],[20211104,104.06],[20211105,104.86],[20211108,104.62],[20211109,104.77],[20211110,104.59],[20211111,105.47],[20211112,105.21],[20211115,104.98],[20211116,105.45],[20211117,105.73],[20211118,105.54],[20211119,106.33],[20211122,105.9],[20211123,105.36],[20211124,105.78],[20211125,105.7],[20211126,104.35],[20211129,104.43],[20211130,103.71],[20211201,104.54],[20211202,104.67],[20211203,105.33],[20211206,105.43],[20211207,106.07],[20211208,105.79],[20211209,105.65],[20211210,105.99],[20211213,105.99],[20211214,105.61],[20211215,105.83],[20211216,105.18],[20211217,105.13],[20211220,105.33],[20211221,105.17],[20211222,105.13],[20211223,105.2],[20211227,105.2],[20211228,105.07],[20211229,105.4],[20211230,105.18],[20211231,105.29],[20220103,104.93],[20220104,105.42],[20220105,104.78],[20220106,104.29],[20220107,104.31],[20220110,103.67],[20220111,103.48],[20220112,103.2],[20220113,102.14],[20220114,101.74],[20220117,102.04],[20220118,101.45],[20220119,101.8],[20220120,102.2],[20220121,102.36],[20220124,102.38],[20220125,102.6],[20220126,102.55],[20220127,103.76],[20220128,103.93],[20220131,103.85],[20220201,102.98],[20220202,102.68],[20220203,102.83],[20220204,100.73],[20220207,100.42],[20220208,100.48],[20220209,100.54],[20220210,100.28],[20220211,100.01],[20220214,100.43],[20220215,100.33],[20220216,100.17],[20220217,99.96],[20220218,99.96],[20220221,100.08],[20220222,99.46],[20220223,98.47],[20220224,98.31],[20220225,98.74],[20220228,98.39],[20220301,99.07],[20220302,98.6],[20220303,98.28],[20220304,98.72],[20220307,98.07],[20220308,97.68],[20220309,97.53],[20220310,96.76],[20220311,97.67],[20220314,97.43],[20220315,97.02],[20220316,98.01],[20220317,98.15],[20220318,98.89],[20220321,98.07],[20220322,97.69],[20220323,98.02],[20220324,98.25],[20220325,98.21],[20220328,98.74],[20220329,98.45],[20220330,98.36],[20220331,98.74],[20220401,99.17],[20220404,99.83],[20220405,99.78],[20220406,99.37],[20220407,99.18],[20220408,99.59],[20220411,97.87],[20220412,97.97],[20220413,98.38],[20220414,97.82],[20220419,97.69],[20220420,97.61],[20220421,96.93],[20220422,96.99],[20220425,97.37],[20220426,98.06],[20220427,98.5],[20220428,98.76],[20220429,98],[20220502,97.68],[20220503,97.32],[20220504,98.05],[20220505,97.58],[20220506,96.83],[20220510,96.31],[20220511,96.74],[20220512,98.02],[20220513,98.31],[20220516,97.85],[20220517,96.63],[20220518,96.51],[20220519,96.27],[20220520,96.07],[20220523,95.64],[20220524,95.24],[20220525,96.41],[20220527,96.84],[20220530,96.34],[20220531,96.7],[20220601,96.65],[20220602,96.88],[20220603,96.41],[20220607,96.49],[20220608,95.54],[20220609,95.03],[20220610,95.81],[20220613,94.88],[20220614,94.5],[20220615,95.28],[20220616,95.03],[20220617,94.19],[20220620,93.89],[20220621,93.8],[20220622,93.56],[20220624,94.14],[20220627,93.5],[20220628,92.86],[20220629,93],[20220630,94.2],[20220701,94.5],[20220704,94.25],[20220705,95.69],[20220706,96.38],[20220707,96.33],[20220708,96.11],[20220711,96.5],[20220712,96.5],[20220713,95.67],[20220714,95.49],[20220715,95.21],[20220718,94.85],[20220719,94.2],[20220720,95.38],[20220721,95.75],[20220722,96.72],[20220725,96.56],[20220726,97.47],[20220727,97.54],[20220728,98.65],[20220729,98.65],[20220801,98.57],[20220802,98.44],[20220803,98.71],[20220804,99.47],[20220805,98.7],[20220808,99.48],[20220809,98.9],[20220810,99.3],[20220811,98.7],[20220812,99.1],[20220816,100.35],[20220817,99.43],[20220818,99.35],[20220819,99.85],[20220822,99.4],[20220823,100.26],[20220824,100.18],[20220825,100.23],[20220826,99.84],[20220829,99.35],[20220830,98.63],[20220831,98.41],[20220901,97.75],[20220902,98.09],[20220905,98.65],[20220906,98.26],[20220907,99.05],[20220908,98.2],[20220909,98.31],[20220912,97.56],[20220913,96.68],[20220914,98.05],[20220915,97.85],[20220916,97.71],[20220919,97.25],[20220920,96.83],[20220921,97.73],[20220922,97.39],[20220923,97.72],[20220926,97.3],[20220927,96.39],[20220928,97.07],[20220929,95.23],[20220930,94.88],[20221003,95.37],[20221004,95.39],[20221005,94.48],[20221006,94.93],[20221007,95.01],[20221010,95.99],[20221011,94.8],[20221012,94.71],[20221013,93.76],[20221014,93.81],[20221017,93.75],[20221018,92.98],[20221019,92.92],[20221020,92.12],[20221021,92.62],[20221024,91.84],[20221025,92.74],[20221026,92.12],[20221027,92.58],[20221028,93.57],[20221031,93.42],[20221102,93.84],[20221103,94.85],[20221104,94.16],[20221107,93.53],[20221108,93.84],[20221109,93.37],[20221110,95.92],[20221111,93.15],[20221114,93.5],[20221115,93.46],[20221116,93.81],[20221117,94.31],[20221118,93.77],[20221121,94.88],[20221122,95.08],[20221123,95.08],[20221124,94.18],[20221125,95.05],[20221128,94.45],[20221129,95.55],[20221130,95.81],[20221201,95.95],[20221202,95.52],[20221205,95.04],[20221206,95.25],[20221207,95.95],[20221208,95.92],[20221209,95.52],[20221212,95.32],[20221213,96.18],[20221214,95.26],[20221215,95.46],[20221216,94.96],[20221219,94.72],[20221220,94.21],[20221221,94.2],[20221222,94.28],[20221223,94.21],[20221227,94.02],[20221228,93.64],[20221229,93.58],[20221230,93.35],[20230103,94.62],[20230104,94.26],[20230105,93.83],[20230106,95.5],[20230109,94.32],[20230110,93.68],[20230111,93.96],[20230112,94.47],[20230113,94.17],[20230116,94.1],[20230117,93.84],[20230118,94.79],[20230119,94.96],[20230120,95.05],[20230123,94.21],[20230124,94.56],[20230125,94.48],[20230126,94.39],[20230127,94.63],[20230130,93.86],[20230131,94.35],[20230201,94.51],[20230202,94.7],[20230203,94.59],[20230206,94.92],[20230207,95.21],[20230208,94.84],[20230209,94.29],[20230210,94.25],[20230213,94.31],[20230214,93.66],[20230215,93.84],[20230216,93.52],[20230217,93.8],[20230220,93.47],[20230221,92.66],[20230222,92.89],[20230223,93.26],[20230224,93.9],[20230227,94.2],[20230228,93.47],[20230301,92.65],[20230302,92.86],[20230303,93.59],[20230306,93.68],[20230307,93.18],[20230308,94],[20230309,93.97],[20230310,94.38],[20230313,93.7],[20230314,93.18],[20230315,94.61],[20230316,94.17],[20230317,93.95],[20230320,92.7],[20230321,92.47],[20230322,92.8],[20230323,92.5],[20230324,93.82],[20230327,93.25],[20230328,92.34],[20230329,92.49],[20230330,92.48],[20230331,93.02],[20230403,93.58],[20230404,93.52],[20230405,93.3],[20230406,93.46],[20230411,93.21],[20230412,93.22],[20230413,92.47],[20230414,91.93],[20230417,92.22],[20230418,92.28],[20230419,92.37],[20230420,92.42],[20230421,92.09],[20230424,92.11],[20230425,92.46],[20230426,92.25],[20230427,92.07],[20230428,92.93],[20230502,92.9],[20230503,92.53],[20230504,92.23],[20230505,92.53],[20230508,92.12],[20230510,93.02],[20230511,93.49],[20230512,93.63],[20230515,93.46],[20230516,93.23],[20230517,93.5],[20230519,93.36],[20230522,93.1],[20230523,93.39],[20230524,93.19],[20230525,93.41],[20230526,93.25],[20230530,93.29],[20230531,94.35],[20230601,94.52],[20230602,93.95],[20230605,94.65],[20230606,94.83],[20230607,94.28],[20230608,94.33],[20230609,94.01],[20230612,94.31],[20230613,94.03],[20230614,94.06],[20230615,94.25],[20230616,92.96],[20230619,93.36],[20230620,93.38],[20230621,93.53],[20230622,92.93],[20230626,93.74],[20230627,93.42],[20230628,93.55],[20230629,93.05],[20230630,93.82],[20230703,93.6],[20230704,93.65],[20230705,93.61],[20230706,92.64],[20230707,92.49],[20230710,91.99],[20230711,92.04],[20230712,92.42],[20230713,91.9],[20230714,91.56],[20230717,91.56],[20230718,91.59],[20230719,92.12],[20230720,91.85],[20230721,92.52],[20230724,92.7],[20230725,92.99],[20230726,93.17],[20230727,92.32],[20230731,93.51],[20230801,93.59],[20230802,92.89],[20230803,92.67],[20230804,93.1],[20230807,92.67],[20230808,93.18],[20230809,93.1],[20230810,92.58],[20230811,92.46],[20230814,92.73],[20230816,92.03],[20230817,91.76],[20230818,92],[20230821,91.24],[20230822,91.49],[20230823,92.96],[20230824,92.68],[20230825,92.91],[20230828,93.07],[20230829,93.59],[20230830,93.1]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets Hart- und Weichwu00e4hrungen (Welt)"},"ts":[[20180831,298],[20180901,298],[20180902,298],[20180903,297.97],[20180904,297.27],[20180905,296.31],[20180906,296.4],[20180907,297.32],[20180908,297.32],[20180909,297.32],[20180910,297.08],[20180911,296.66],[20180912,296.79],[20180913,297.35],[20180914,297.51],[20180915,297.51],[20180916,297.51],[20180917,297.57],[20180918,297.17],[20180919,297.88],[20180920,297.46],[20180921,297.99],[20180922,297.99],[20180923,297.99],[20180924,298.38],[20180925,298.03],[20180926,299.13],[20180927,300.68],[20180928,302.3],[20180929,302.3],[20180930,302.3],[20181001,301.91],[20181002,302.5],[20181003,302.61],[20181004,301.3],[20181005,300.72],[20181006,300.72],[20181007,300.72],[20181008,300.79],[20181009,301.08],[20181010,300.3],[20181011,299.15],[20181012,299.65],[20181013,299.65],[20181014,299.65],[20181015,300.12],[20181016,300.71],[20181017,301.8],[20181018,301.59],[20181019,301.36],[20181020,301.36],[20181021,301.36],[20181022,301.11],[20181023,300.74],[20181024,301.71],[20181025,301.14],[20181026,302.11],[20181027,302.11],[20181028,302.11],[20181029,301.6],[20181030,301.24],[20181031,301.36],[20181101,300.71],[20181102,300.97],[20181103,300.97],[20181104,300.97],[20181105,301.77],[20181106,301.42],[20181107,301.15],[20181108,301.5],[20181109,301.85],[20181110,301.85],[20181111,301.85],[20181112,302.56],[20181113,302.02],[20181114,301.45],[20181115,301.32],[20181116,301.01],[20181117,301.01],[20181118,301.01],[20181119,299.88],[20181120,298.75],[20181121,298.98],[20181122,299.16],[20181123,299.58],[20181124,299.58],[20181125,299.58],[20181126,298.67],[20181127,298.58],[20181128,299.2],[20181129,299.47],[20181130,299.95],[20181201,299.95],[20181202,299.95],[20181203,301.72],[20181204,300.68],[20181205,300.97],[20181206,300.28],[20181207,300.82],[20181208,300.82],[20181209,300.82],[20181210,299.76],[20181211,300.45],[20181212,301.55],[20181213,301.71],[20181214,302.51],[20181215,302.51],[20181216,302.51],[20181217,302.06],[20181218,301.7],[20181219,301.63],[20181220,301.13],[20181221,300.97],[20181222,300.97],[20181223,300.97],[20181224,301],[20181225,301],[20181226,301],[20181227,301.31],[20181228,300.8],[20181229,300.8],[20181230,300.8],[20181231,300.92],[20190101,300.92],[20190102,301.82],[20190103,302.94],[20190104,303.95],[20190105,303.95],[20190106,303.95],[20190107,304.67],[20190108,304.64],[20190109,305.24],[20190110,304.41],[20190111,304.68],[20190112,304.68],[20190113,304.68],[20190114,305.64],[20190115,306.7],[20190116,307.92],[20190117,307.79],[20190118,308.57],[20190119,308.57],[20190120,308.57],[20190121,309.01],[20190122,308.87],[20190123,309.47],[20190124,310.77],[20190125,311.14],[20190126,311.14],[20190127,311.14],[20190128,309.67],[20190129,309.48],[20190130,309.35],[20190131,310.81],[20190201,311.6],[20190202,311.6],[20190203,311.6],[20190204,312.1],[20190205,313.16],[20190206,313.64],[20190207,313.66],[20190208,313.3],[20190209,313.3],[20190210,313.3],[20190211,313.16],[20190212,313.54],[20190213,313.73],[20190214,313.97],[20190215,314.19],[20190216,314.19],[20190217,314.19],[20190218,313.48],[20190219,313.94],[20190220,313.52],[20190221,313.44],[20190222,314.21],[20190223,314.21],[20190224,314.21],[20190225,314.42],[20190226,314.42],[20190227,314.46],[20190228,313.93],[20190301,313.7],[20190302,313.7],[20190303,313.7],[20190304,314.14],[20190305,314.13],[20190306,314.4],[20190307,314.63],[20190308,314.72],[20190309,314.72],[20190310,314.72],[20190311,315.23],[20190312,315.42],[20190313,314.97],[20190314,315.3],[20190315,315.92],[20190316,315.92],[20190317,315.92],[20190318,316.08],[20190319,316.3],[20190320,316.58],[20190321,317.18],[20190322,317.4],[20190323,317.4],[20190324,317.4],[20190325,316.97],[20190326,317.64],[20190327,317.26],[20190328,317.62],[20190329,318.06],[20190330,318.06],[20190331,318.06],[20190401,319.04],[20190402,319.57],[20190403,319.09],[20190404,319.57],[20190405,319.6],[20190406,319.6],[20190407,319.6],[20190408,319.29],[20190409,319.1],[20190410,319.29],[20190411,319.03],[20190412,317.93],[20190413,317.93],[20190414,317.93],[20190415,317.98],[20190416,318],[20190417,318.33],[20190418,318.96],[20190419,318.96],[20190420,318.96],[20190421,318.96],[20190422,318.95],[20190423,318.95],[20190424,318.99],[20190425,318.94],[20190426,319.39],[20190427,319.39],[20190428,319.39],[20190429,319.09],[20190430,318.35],[20190501,318.44],[20190502,318.36],[20190503,319.46],[20190504,319.46],[20190505,319.46],[20190506,319],[20190507,318.9],[20190508,318.41],[20190509,318.24],[20190510,317.7],[20190511,317.7],[20190512,317.7],[20190513,316.8],[20190514,317.25],[20190515,318.15],[20190516,318.32],[20190517,318.37],[20190518,318.37],[20190519,318.37],[20190520,318.4],[20190521,318.9],[20190522,319.12],[20190523,319.3],[20190524,318.74],[20190525,318.74],[20190526,318.74],[20190527,318.74],[20190528,318.79],[20190529,319.27],[20190530,319.45],[20190531,319.66],[20190601,319.66],[20190602,319.66],[20190603,319.34],[20190604,319.01],[20190605,319.76],[20190606,320.02],[20190607,320.59],[20190608,320.59],[20190609,320.59],[20190610,320.67],[20190611,321.54],[20190612,321.84],[20190613,322.41],[20190614,323.08],[20190615,323.08],[20190616,323.08],[20190617,323.39],[20190618,325.5],[20190619,326.12],[20190620,326.92],[20190621,326.52],[20190622,326.52],[20190623,326.52],[20190624,326.3],[20190625,326.26],[20190626,326.14],[20190627,326.35],[20190628,326.97],[20190629,326.97],[20190630,326.97],[20190701,328.38],[20190702,328.62],[20190703,329.49],[20190704,329.99],[20190705,329.91],[20190706,329.91],[20190707,329.91],[20190708,329.58],[20190709,329.04],[20190710,328.88],[20190711,329.34],[20190712,329.09],[20190713,329.09],[20190714,329.09],[20190715,329.73],[20190716,329.95],[20190717,330.11],[20190718,330.21],[20190719,330.64],[20190720,330.64],[20190721,330.64],[20190722,330.98],[20190723,333.2],[20190724,334.12],[20190725,334.3],[20190726,334.13],[20190727,334.13],[20190728,334.13],[20190729,334.29],[20190730,334.14],[20190731,334.25],[20190801,333.72],[20190802,333.11],[20190803,333.11],[20190804,333.11],[20190805,331.13],[20190806,330.91],[20190807,331.52],[20190808,332.52],[20190809,332.95],[20190810,332.95],[20190811,332.95],[20190812,330.26],[20190813,328.78],[20190814,328.68],[20190815,328.95],[20190816,331.47],[20190817,331.47],[20190818,331.47],[20190819,330.44],[20190820,330.78],[20190821,330.92],[20190822,331.52],[20190823,331.75],[20190824,331.75],[20190825,331.75],[20190826,330.93],[20190827,330.73],[20190828,330.95],[20190829,331],[20190830,332.07],[20190831,332.07],[20190901,332.07],[20190902,333.04],[20190903,334.09],[20190904,334.37],[20190905,334.42],[20190906,335.09],[20190907,335.09],[20190908,335.09],[20190909,334.93],[20190910,334.03],[20190911,334.26],[20190912,335.7],[20190913,332.65],[20190914,332.65],[20190915,332.65],[20190916,333.19],[20190917,333.03],[20190918,333.37],[20190919,333.36],[20190920,334.42],[20190921,334.42],[20190922,334.42],[20190923,335.18],[20190924,334.44],[20190925,333.98],[20190926,334.71],[20190927,334.95],[20190928,334.95],[20190929,334.95],[20190930,335.63],[20191001,334.98],[20191002,334.37],[20191003,334.6],[20191004,335.28],[20191005,335.28],[20191006,335.28],[20191007,335.17],[20191008,334.94],[20191009,334.74],[20191010,333.93],[20191011,333.89],[20191012,333.89],[20191013,333.89],[20191014,334.01],[20191015,334.38],[20191016,333.88],[20191017,332.79],[20191018,332.62],[20191019,332.62],[20191020,332.62],[20191021,332.04],[20191022,332.97],[20191023,333.25],[20191024,333.66],[20191025,334.14],[20191026,334.14],[20191027,334.14],[20191028,334.33],[20191029,333.95],[20191030,333.24],[20191031,333.08],[20191101,332.78],[20191102,332.78],[20191103,332.78],[20191104,333.37],[20191105,333.61],[20191106,333.68],[20191107,333.59],[20191108,333.73],[20191109,333.73],[20191110,333.73],[20191111,333.45],[20191112,333.29],[20191113,332.85],[20191114,333.53],[20191115,333.51],[20191116,333.51],[20191117,333.51],[20191118,332.63],[20191119,331.91],[20191120,332.08],[20191121,331.54],[20191122,332.36],[20191123,332.36],[20191124,332.36],[20191125,333.12],[20191126,332.99],[20191127,332.86],[20191128,332.92],[20191129,333.31],[20191130,333.31],[20191201,333.31],[20191202,332.09],[20191203,331.27],[20191204,331.7],[20191205,331.67],[20191206,332.36],[20191207,332.36],[20191208,332.36],[20191209,333.32],[20191210,333.6],[20191211,334.2],[20191212,334.2],[20191213,334.24],[20191214,334.24],[20191215,334.24],[20191216,335.16],[20191217,335.7],[20191218,336.8],[20191219,336.72],[20191220,337.3],[20191221,337.3],[20191222,337.3],[20191223,337.88],[20191224,337.93],[20191225,337.93],[20191226,337.93],[20191227,337.46],[20191228,337.46],[20191229,337.46],[20191230,337.09],[20191231,336.55],[20200101,336.55],[20200102,337.51],[20200103,338.05],[20200104,338.05],[20200105,338.05],[20200106,337.36],[20200107,338.02],[20200108,339.15],[20200109,339.61],[20200110,340.41],[20200111,340.41],[20200112,340.41],[20200113,339.77],[20200114,340.01],[20200115,339.93],[20200116,340.07],[20200117,340.94],[20200118,340.94],[20200119,340.94],[20200120,341.41],[20200121,340.62],[20200122,341.31],[20200123,341.29],[20200124,342.17],[20200125,342.17],[20200126,342.17],[20200127,341.27],[20200128,342.1],[20200129,342.86],[20200130,342.17],[20200131,341.93],[20200201,341.93],[20200202,341.93],[20200203,342.07],[20200204,342.88],[20200205,343.8],[20200206,344.35],[20200207,344.65],[20200208,344.65],[20200209,344.65],[20200210,345.04],[20200211,346.34],[20200212,346.59],[20200213,347.51],[20200214,348.49],[20200215,348.49],[20200216,348.49],[20200217,348.73],[20200218,349.1],[20200219,349.58],[20200220,349.72],[20200221,349.73],[20200222,349.73],[20200223,349.73],[20200224,348.91],[20200225,348.16],[20200226,346.69],[20200227,342.75],[20200228,339.9],[20200229,339.9],[20200301,339.9],[20200302,338.26],[20200303,340.47],[20200304,342.3],[20200305,340.23],[20200306,336.2],[20200307,336.2],[20200308,336.2],[20200309,326.38],[20200310,324.82],[20200311,321.46],[20200312,312.6],[20200313,312.51],[20200314,312.51],[20200315,312.51],[20200316,305.21],[20200317,303.74],[20200318,295.84],[20200319,290.29],[20200320,293.64],[20200321,293.64],[20200322,293.64],[20200323,288.68],[20200324,288.72],[20200325,294.43],[20200326,297.38],[20200327,297.98],[20200328,297.98],[20200329,297.98],[20200330,295.02],[20200331,298.15],[20200401,296.54],[20200402,296.6],[20200403,298.64],[20200404,298.64],[20200405,298.64],[20200406,298.52],[20200407,299.02],[20200408,299.38],[20200409,301.69],[20200410,301.76],[20200411,301.76],[20200412,301.76],[20200413,301.78],[20200414,304.29],[20200415,304.14],[20200416,304.34],[20200417,305.49],[20200418,305.49],[20200419,305.49],[20200420,304.66],[20200421,302.97],[20200422,301.83],[20200423,303.41],[20200424,302.78],[20200425,302.78],[20200426,302.78],[20200427,301.61],[20200428,301.31],[20200429,303.52],[20200430,305.1],[20200501,305.16],[20200502,305.16],[20200503,305.16],[20200504,304.24],[20200505,307.63],[20200506,308.5],[20200507,309.62],[20200508,309.94],[20200509,309.94],[20200510,309.94],[20200511,311.63],[20200512,312.1],[20200513,311.52],[20200514,311.55],[20200515,312.55],[20200516,312.55],[20200517,312.55],[20200518,314.74],[20200519,314.41],[20200520,316.63],[20200521,317.03],[20200522,319.23],[20200523,319.23],[20200524,319.23],[20200525,319.52],[20200526,320.41],[20200527,320.44],[20200528,319.98],[20200529,318.37],[20200530,318.37],[20200531,318.37],[20200601,318.49],[20200602,320.58],[20200603,323.06],[20200604,322.29],[20200605,322.42],[20200606,322.42],[20200607,322.42],[20200608,324.72],[20200609,324.81],[20200610,323.82],[20200611,322.56],[20200612,322.48],[20200613,322.48],[20200614,322.48],[20200615,321.9],[20200616,323.67],[20200617,324.87],[20200618,324.63],[20200619,325.74],[20200620,325.74],[20200621,325.74],[20200622,325.97],[20200623,325.63],[20200624,325.16],[20200625,325.81],[20200626,325.65],[20200627,325.65],[20200628,325.65],[20200629,324.46],[20200630,325.47],[20200701,326.3],[20200702,326.35],[20200703,326.99],[20200704,326.99],[20200705,326.99],[20200706,326.69],[20200707,327.27],[20200708,327.05],[20200709,326.49],[20200710,326.91],[20200711,326.91],[20200712,326.91],[20200713,326.49],[20200714,325.39],[20200715,325.05],[20200716,325.67],[20200717,325.9],[20200718,325.9],[20200719,325.9],[20200720,326.25],[20200721,328.28],[20200722,327.41],[20200723,328.04],[20200724,326.95],[20200725,326.95],[20200726,326.95],[20200727,325.48],[20200728,326.11],[20200729,326.24],[20200730,325.83],[20200731,324.74],[20200801,324.74],[20200802,324.74],[20200803,326.31],[20200804,326.75],[20200805,326.73],[20200806,327.34],[20200807,327.86],[20200808,327.86],[20200809,327.86],[20200810,328.83],[20200811,329.07],[20200812,328.68],[20200813,328.06],[20200814,327.83],[20200815,327.83],[20200816,327.83],[20200817,326.78],[20200818,325.87],[20200819,325.78],[20200820,326.39],[20200821,327.79],[20200822,327.79],[20200823,327.79],[20200824,327.23],[20200825,327.48],[20200826,327.22],[20200827,326.83],[20200828,325.6],[20200829,325.6],[20200830,325.6],[20200831,325.38],[20200901,326.22],[20200902,328.98],[20200903,329.99],[20200904,329.35],[20200905,329.35],[20200906,329.35],[20200907,329.36],[20200908,329.04],[20200909,329.46],[20200910,328.35],[20200911,328.09],[20200912,328.09],[20200913,328.09],[20200914,327.79],[20200915,328.24],[20200916,328.75],[20200917,328.92],[20200918,327.96],[20200919,327.96],[20200920,327.96],[20200921,326.17],[20200922,325.79],[20200923,324.81],[20200924,323.89],[20200925,324.44],[20200926,324.44],[20200927,324.44],[20200928,324.08],[20200929,323.27],[20200930,323.34],[20201001,323.69],[20201002,323.55],[20201003,323.55],[20201004,323.55],[20201005,323.59],[20201006,323.95],[20201007,324.42],[20201008,325.6],[20201009,326.46],[20201010,326.46],[20201011,326.46],[20201012,326.61],[20201013,327.12],[20201014,327.27],[20201015,327.09],[20201016,326.97],[20201017,326.97],[20201018,326.97],[20201019,326.47],[20201020,325.55],[20201021,324.64],[20201022,324.57],[20201023,323.96],[20201024,323.96],[20201025,323.96],[20201026,324.23],[20201027,324.47],[20201028,324.76],[20201029,324.65],[20201030,324.37],[20201031,324.37],[20201101,324.37],[20201102,324.55],[20201103,325.12],[20201104,326.87],[20201105,328.41],[20201106,328.25],[20201107,328.25],[20201108,328.25],[20201109,330.65],[20201110,331.1],[20201111,331.66],[20201112,332],[20201113,331.62],[20201114,331.62],[20201115,331.62],[20201116,332.33],[20201117,331.65],[20201118,332.19],[20201119,332.72],[20201120,332.77],[20201121,332.77],[20201122,332.77],[20201123,332.55],[20201124,333.4],[20201125,333.35],[20201126,333.45],[20201127,333.06],[20201128,333.06],[20201129,333.06],[20201130,332.21],[20201201,332.93],[20201202,331.93],[20201203,331.94],[20201204,332.72],[20201205,332.72],[20201206,332.72],[20201207,333.51],[20201208,333.91],[20201209,334.14],[20201210,334.2],[20201211,334.32],[20201212,334.32],[20201213,334.32],[20201214,334.2],[20201215,334.79],[20201216,334.73],[20201217,334.89],[20201218,334.81],[20201219,334.81],[20201220,334.81],[20201221,335.07],[20201222,334.3],[20201223,335.25],[20201224,335.26],[20201225,335.26],[20201226,335.26],[20201227,335.26],[20201228,335.05],[20201229,334.72],[20201230,334.64],[20201231,334.97],[20210101,334.97],[20210102,334.97],[20210103,334.97],[20210104,335.54],[20210105,335.15],[20210106,333.54],[20210107,333.48],[20210108,333.64],[20210109,333.64],[20210110,333.64],[20210111,333.75],[20210112,332.95],[20210113,333.34],[20210114,334.46],[20210115,334.12],[20210116,334.12],[20210117,334.12],[20210118,334.56],[20210119,333.96],[20210120,334.89],[20210121,334.11],[20210122,333.38],[20210123,333.38],[20210124,333.38],[20210125,333.61],[20210126,334.1],[20210127,334.07],[20210128,334.18],[20210129,333.88],[20210130,333.88],[20210131,333.88],[20210201,334.89],[20210202,336.22],[20210203,336.9],[20210204,337.04],[20210205,338.19],[20210206,338.19],[20210207,338.19],[20210208,337.44],[20210209,336.08],[20210210,335.9],[20210211,336.03],[20210212,336.29],[20210213,336.29],[20210214,336.29],[20210215,336.19],[20210216,334.52],[20210217,334.56],[20210218,334.07],[20210219,332.69],[20210220,332.69],[20210221,332.69],[20210222,330.79],[20210223,330.64],[20210224,330.62],[20210225,327.8],[20210226,327.87],[20210227,327.87],[20210228,327.87],[20210301,329.89],[20210302,330.05],[20210303,329.19],[20210304,328.86],[20210305,328.27],[20210306,328.27],[20210307,328.27],[20210308,327.02],[20210309,326.7],[20210310,327.57],[20210311,328.68],[20210312,328.21],[20210313,328.21],[20210314,328.21],[20210315,328.59],[20210316,329.47],[20210317,329.04],[20210318,328.83],[20210319,329.33],[20210320,329.33],[20210321,329.33],[20210322,328.05],[20210323,328.93],[20210324,329.22],[20210325,329.22],[20210326,329.04],[20210327,329.04],[20210328,329.04],[20210329,328.84],[20210330,328.33],[20210331,329.06],[20210401,329.31],[20210402,329.31],[20210403,329.31],[20210404,329.31],[20210405,329.3],[20210406,329.47],[20210407,329.24],[20210408,329.93],[20210409,329.5],[20210410,329.5],[20210411,329.5],[20210412,329.96],[20210413,329.9],[20210414,329.72],[20210415,330.72],[20210416,331.55],[20210417,331.55],[20210418,331.55],[20210419,331.42],[20210420,330.47],[20210421,330.94],[20210422,330.71],[20210423,330.64],[20210424,330.64],[20210425,330.64],[20210426,330.18],[20210427,329.74],[20210428,329.38],[20210429,328.96],[20210430,329.64],[20210501,329.64],[20210502,329.64],[20210503,329.98],[20210504,330.36],[20210505,331],[20210506,331.17],[20210507,332.14],[20210508,332.14],[20210509,332.14],[20210510,331.17],[20210511,330.56],[20210512,330.56],[20210513,330.63],[20210514,330.73],[20210515,330.73],[20210516,330.73],[20210517,330.64],[20210518,329.83],[20210519,329.28],[20210520,329.52],[20210521,330.19],[20210522,330.19],[20210523,330.19],[20210524,330.13],[20210525,329.85],[20210526,330.75],[20210527,331.26],[20210528,332.37],[20210529,332.37],[20210530,332.37],[20210531,331.86],[20210601,331.62],[20210602,332.9],[20210603,332.79],[20210604,334.08],[20210605,334.08],[20210606,334.08],[20210607,333.88],[20210608,334.15],[20210609,334.83],[20210610,335.34],[20210611,336.44],[20210612,336.44],[20210613,336.44],[20210614,336.24],[20210615,335.33],[20210616,335.02],[20210617,336.99],[20210618,337.76],[20210619,337.76],[20210620,337.76],[20210621,337.42],[20210622,336.97],[20210623,336.8],[20210624,336.76],[20210625,336.78],[20210626,336.78],[20210627,336.78],[20210628,337.46],[20210629,337.52],[20210630,337.64],[20210701,337.38],[20210702,338.18],[20210703,338.18],[20210704,338.18],[20210705,337.93],[20210706,337.61],[20210707,337.81],[20210708,337.4],[20210709,337.37],[20210710,337.37],[20210711,337.37],[20210712,337.61],[20210713,337.53],[20210714,338.15],[20210715,338.69],[20210716,339.1],[20210717,339.1],[20210718,339.1],[20210719,339.19],[20210720,339.01],[20210721,339.01],[20210722,339.07],[20210723,339.38],[20210724,339.38],[20210725,339.38],[20210726,338.95],[20210727,338.37],[20210728,338.24],[20210729,337.81],[20210730,337.54],[20210731,337.54],[20210801,337.54],[20210802,338.02],[20210803,338.27],[20210804,338.92],[20210805,338.98],[20210806,338.99],[20210807,338.99],[20210808,338.99],[20210809,339.2],[20210810,339.53],[20210811,339.4],[20210812,339.42],[20210813,339.3],[20210814,339.3],[20210815,339.3],[20210816,339.52],[20210817,339.59],[20210818,340.25],[20210819,340.21],[20210820,340.58],[20210821,340.58],[20210822,340.58],[20210823,340.26],[20210824,340.76],[20210825,341.11],[20210826,340.55],[20210827,341.26],[20210828,341.26],[20210829,341.26],[20210830,341.45],[20210831,341.95],[20210901,342.21],[20210902,341.84],[20210903,341.56],[20210904,341.56],[20210905,341.56],[20210906,341.67],[20210907,341.34],[20210908,341.67],[20210909,341.34],[20210910,341.52],[20210911,341.52],[20210912,341.52],[20210913,342.5],[20210914,342.05],[20210915,342.15],[20210916,342.77],[20210917,341.92],[20210918,341.92],[20210919,341.92],[20210920,341.51],[20210921,341.02],[20210922,341.17],[20210923,340.97],[20210924,339.46],[20210925,339.46],[20210926,339.46],[20210927,338.89],[20210928,337.65],[20210929,338.19],[20210930,339.07],[20211001,338.37],[20211002,338.37],[20211003,338.37],[20211004,337.41],[20211005,337.31],[20211006,337.47],[20211007,337.96],[20211008,337.31],[20211009,337.31],[20211010,337.31],[20211011,337],[20211012,336.67],[20211013,337],[20211014,337.5],[20211015,337.97],[20211016,337.97],[20211017,337.97],[20211018,337.34],[20211019,336.56],[20211020,336.74],[20211021,335.73],[20211022,335.64],[20211023,335.64],[20211024,335.64],[20211025,336.25],[20211026,336.39],[20211027,336.74],[20211028,336.96],[20211029,335.93],[20211030,335.93],[20211031,335.93],[20211101,336.04],[20211102,335.47],[20211103,335.88],[20211104,336.8],[20211105,338.54],[20211106,338.54],[20211107,338.54],[20211108,338.53],[20211109,339],[20211110,338.78],[20211111,339.55],[20211112,339.44],[20211113,339.44],[20211114,339.44],[20211115,339.31],[20211116,339.63],[20211117,339.92],[20211118,339.19],[20211119,340.17],[20211120,340.17],[20211121,340.17],[20211122,339.36],[20211123,337.38],[20211124,337.86],[20211125,337.66],[20211126,334.52],[20211127,334.52],[20211128,334.52],[20211129,334.5],[20211130,333.57],[20211201,335.28],[20211202,335.82],[20211203,337.21],[20211204,337.21],[20211205,337.21],[20211206,337.67],[20211207,339.36],[20211208,339.27],[20211209,339.38],[20211210,339.7],[20211211,339.7],[20211212,339.7],[20211213,339.71],[20211214,338.97],[20211215,339.02],[20211216,338.03],[20211217,338.05],[20211218,338.05],[20211219,338.05],[20211220,338.11],[20211221,337.79],[20211222,337.46],[20211223,337.87],[20211224,337.89],[20211225,337.89],[20211226,337.89],[20211227,338.07],[20211228,338.05],[20211229,338.26],[20211230,338.15],[20211231,338.38],[20220101,338.38],[20220102,338.38],[20220103,338.05],[20220104,338.41],[20220105,337.38],[20220106,335.76],[20220107,335.68],[20220108,335.68],[20220109,335.68],[20220110,334.28],[20220111,334.04],[20220112,333.63],[20220113,331.51],[20220114,330.45],[20220115,330.45],[20220116,330.45],[20220117,330.44],[20220118,329.4],[20220119,330.34],[20220120,331.5],[20220121,332.05],[20220122,332.05],[20220123,332.05],[20220124,331.5],[20220125,331.76],[20220126,332.1],[20220127,334.35],[20220128,334.43],[20220129,334.43],[20220130,334.43],[20220131,334.92],[20220201,333.93],[20220202,333.83],[20220203,333.75],[20220204,329.93],[20220205,329.93],[20220206,329.93],[20220207,329.47],[20220208,329.35],[20220209,329.75],[20220210,329.61],[20220211,328.65],[20220212,328.65],[20220213,328.65],[20220214,328.78],[20220215,329.14],[20220216,329.35],[20220217,328.77],[20220218,328.86],[20220219,328.86],[20220220,328.86],[20220221,328.71],[20220222,327.39],[20220223,325.25],[20220224,320.35],[20220225,321.92],[20220226,321.92],[20220227,321.92],[20220228,317.88],[20220301,317.14],[20220302,315.4],[20220303,315.1],[20220304,313.94],[20220305,313.94],[20220306,313.94],[20220307,311.18],[20220308,309.97],[20220309,310.29],[20220310,309.68],[20220311,311.46],[20220312,311.46],[20220313,311.46],[20220314,311.19],[20220315,310.22],[20220316,312.65],[20220317,313.3],[20220318,314.62],[20220319,314.62],[20220320,314.62],[20220321,313.97],[20220322,312.81],[20220323,313.09],[20220324,313.3],[20220325,313.5],[20220326,313.5],[20220327,313.5],[20220328,314.3],[20220329,314.97],[20220330,315.59],[20220331,316.83],[20220401,317.53],[20220402,317.53],[20220403,317.53],[20220404,319.27],[20220405,319.12],[20220406,317.71],[20220407,317.26],[20220408,317.33],[20220409,317.33],[20220410,317.33],[20220411,314.81],[20220412,314.96],[20220413,315.49],[20220414,314.66],[20220415,314.66],[20220416,314.66],[20220417,314.66],[20220418,314.64],[20220419,313.94],[20220420,313.27],[20220421,312.15],[20220422,311.49],[20220423,311.49],[20220424,311.49],[20220425,311.14],[20220426,312.24],[20220427,312.78],[20220428,313.18],[20220429,311.67],[20220430,311.67],[20220501,311.67],[20220502,311.05],[20220503,309.48],[20220504,310.39],[20220505,309.89],[20220506,307.66],[20220507,307.66],[20220508,307.66],[20220509,306.72],[20220510,305.29],[20220511,305.71],[20220512,307.96],[20220513,308.3],[20220514,308.3],[20220515,308.3],[20220516,307.7],[20220517,305.85],[20220518,305.52],[20220519,304.94],[20220520,305.32],[20220521,305.32],[20220522,305.32],[20220523,305.19],[20220524,304.56],[20220525,306.83],[20220526,307.01],[20220527,308.72],[20220528,308.72],[20220529,308.72],[20220530,308.79],[20220531,308.79],[20220601,308.26],[20220602,308.55],[20220603,308.11],[20220604,308.11],[20220605,308.11],[20220606,308.04],[20220607,307.6],[20220608,305.76],[20220609,304.26],[20220610,304.37],[20220611,304.37],[20220612,304.37],[20220613,300.87],[20220614,299.18],[20220615,299.74],[20220616,299.32],[20220617,297.86],[20220618,297.86],[20220619,297.86],[20220620,297.6],[20220621,296.84],[20220622,296.76],[20220623,297.2],[20220624,297.04],[20220625,297.04],[20220626,297.04],[20220627,295.7],[20220628,294.32],[20220629,293.69],[20220630,294.74],[20220701,295.7],[20220702,295.7],[20220703,295.7],[20220704,295.62],[20220705,296.94],[20220706,297.78],[20220707,297.23],[20220708,297.08],[20220709,297.08],[20220710,297.08],[20220711,296.95],[20220712,296.09],[20220713,293.69],[20220714,292.66],[20220715,291.65],[20220716,291.65],[20220717,291.65],[20220718,291.61],[20220719,290.17],[20220720,292.65],[20220721,293.7],[20220722,295.8],[20220723,295.8],[20220724,295.8],[20220725,296.43],[20220726,298.22],[20220727,297.85],[20220728,301.03],[20220729,302.3],[20220730,302.3],[20220731,302.3],[20220801,303.28],[20220802,303.51],[20220803,303.49],[20220804,305.43],[20220805,305.25],[20220806,305.25],[20220807,305.25],[20220808,306.87],[20220809,306.82],[20220810,307.51],[20220811,308.27],[20220812,309.36],[20220813,309.36],[20220814,309.36],[20220815,309.8],[20220816,310.76],[20220817,308.61],[20220818,308.01],[20220819,308.46],[20220820,308.46],[20220821,308.46],[20220822,307.28],[20220823,308.66],[20220824,309],[20220825,309.3],[20220826,308.76],[20220827,308.76],[20220828,308.76],[20220829,307.97],[20220830,306.25],[20220831,305.3],[20220901,303.52],[20220902,303.77],[20220903,303.77],[20220904,303.77],[20220905,304.6],[20220906,304.36],[20220907,304.74],[20220908,303.86],[20220909,304.27],[20220910,304.27],[20220911,304.27],[20220912,304.13],[20220913,302.66],[20220914,303.83],[20220915,303.39],[20220916,302.61],[20220917,302.61],[20220918,302.61],[20220919,301.95],[20220920,301.2],[20220921,302.29],[20220922,301.78],[20220923,301.2],[20220924,301.2],[20220925,301.2],[20220926,299.2],[20220927,297.35],[20220928,295.77],[20220929,292.83],[20220930,292.22],[20221001,292.22],[20221002,292.22],[20221003,292.8],[20221004,294.16],[20221005,292.99],[20221006,293.61],[20221007,293.76],[20221008,293.76],[20221009,293.76],[20221010,294.51],[20221011,292.49],[20221012,291.64],[20221013,289.58],[20221014,289.76],[20221015,289.76],[20221016,289.76],[20221017,289.39],[20221018,288.39],[20221019,287.85],[20221020,286.25],[20221021,285.94],[20221022,285.94],[20221023,285.94],[20221024,284.74],[20221025,285.95],[20221026,286.09],[20221027,287.21],[20221028,288.93],[20221029,288.93],[20221030,288.93],[20221031,289.23],[20221101,289.42],[20221102,290.5],[20221103,291.48],[20221104,291.19],[20221105,291.19],[20221106,291.19],[20221107,290.98],[20221108,291.72],[20221109,291.62],[20221110,295.56],[20221111,293.86],[20221112,293.86],[20221113,293.86],[20221114,294.56],[20221115,295.16],[20221116,295.61],[20221117,295.69],[20221118,294.85],[20221119,294.85],[20221120,294.85],[20221121,296.27],[20221122,296.76],[20221123,297.27],[20221124,297.22],[20221125,298.24],[20221126,298.24],[20221127,298.24],[20221128,297.52],[20221129,300],[20221130,300.89],[20221201,301.41],[20221202,301.72],[20221203,301.72],[20221204,301.72],[20221205,301.05],[20221206,300.92],[20221207,301.01],[20221208,301.81],[20221209,301.39],[20221210,301.39],[20221211,301.39],[20221212,300.91],[20221213,302.45],[20221214,301.71],[20221215,301.66],[20221216,300.7],[20221217,300.7],[20221218,300.7],[20221219,300.42],[20221220,299.41],[20221221,299.58],[20221222,300.31],[20221223,300.29],[20221224,300.29],[20221225,300.29],[20221226,300.29],[20221227,299.6],[20221228,298.92],[20221229,298.67],[20221230,298.15],[20221231,298.15],[20230101,298.15],[20230102,298.15],[20230103,300.73],[20230104,300.85],[20230105,300.52],[20230106,303.06],[20230107,303.06],[20230108,303.06],[20230109,302.31],[20230110,301.51],[20230111,302.41],[20230112,303.63],[20230113,304.53],[20230114,304.53],[20230115,304.53],[20230116,304.47],[20230117,303.98],[20230118,306.32],[20230119,306.34],[20230120,306.07],[20230121,306.07],[20230122,306.07],[20230123,305.58],[20230124,306.17],[20230125,306.1],[20230126,306.17],[20230127,306.56],[20230128,306.56],[20230129,306.56],[20230130,305.21],[20230131,305.7],[20230201,306.05],[20230202,307.74],[20230203,307.13],[20230204,307.13],[20230205,307.13],[20230206,306.85],[20230207,306.86],[20230208,306.26],[20230209,305.68],[20230210,304.69],[20230211,304.69],[20230212,304.69],[20230213,304.27],[20230214,303.54],[20230215,303.35],[20230216,302.77],[20230217,302.66],[20230218,302.66],[20230219,302.66],[20230220,302.3],[20230221,300.6],[20230222,300.64],[20230223,302.47],[20230224,303.01],[20230225,303.01],[20230226,303.01],[20230227,303.48],[20230228,301.89],[20230301,300.69],[20230302,300.24],[20230303,301.11],[20230304,301.11],[20230305,301.11],[20230306,301.96],[20230307,301.54],[20230308,302.68],[20230309,302.19],[20230310,301.98],[20230311,301.98],[20230312,301.98],[20230313,300.99],[20230314,299.69],[20230315,301.56],[20230316,300.56],[20230317,300.41],[20230318,300.41],[20230319,300.41],[20230320,298.2],[20230321,298.11],[20230322,298.69],[20230323,298.76],[20230324,300.96],[20230325,300.96],[20230326,300.96],[20230327,300.27],[20230328,299.02],[20230329,299.43],[20230330,299.7],[20230331,300.89],[20230401,300.89],[20230402,300.89],[20230403,302.11],[20230404,302.19],[20230405,301.74],[20230406,301.93],[20230407,301.93],[20230408,301.93],[20230409,301.93],[20230410,301.88],[20230411,301.35],[20230412,301.42],[20230413,300.47],[20230414,299.83],[20230415,299.83],[20230416,299.83],[20230417,300.27],[20230418,300.13],[20230419,299.6],[20230420,299.57],[20230421,298.9],[20230422,298.9],[20230423,298.9],[20230424,298.57],[20230425,299.27],[20230426,299.41],[20230427,299.25],[20230428,300.57],[20230429,300.57],[20230430,300.57],[20230501,300.54],[20230502,300.59],[20230503,300.29],[20230504,300.3],[20230505,300.97],[20230506,300.97],[20230507,300.97],[20230508,300.61],[20230509,300.82],[20230510,301.64],[20230511,302.46],[20230512,302.94],[20230513,302.94],[20230514,302.94],[20230515,302.7],[20230516,302.2],[20230517,302.28],[20230518,302.18],[20230519,301.68],[20230520,301.68],[20230521,301.68],[20230522,301.31],[20230523,301.66],[20230524,301.58],[20230525,301.75],[20230526,301.56],[20230527,301.56],[20230528,301.56],[20230529,301.66],[20230530,302.66],[20230531,303.86],[20230601,304.01],[20230602,304.12],[20230603,304.12],[20230604,304.12],[20230605,305.58],[20230606,306.45],[20230607,306.27],[20230608,305.84],[20230609,305.84],[20230610,305.84],[20230611,305.84],[20230612,306.56],[20230613,306.43],[20230614,306.55],[20230615,306.37],[20230616,304.84],[20230617,304.84],[20230618,304.84],[20230619,305.22],[20230620,305.56],[20230621,306.41],[20230622,305.67],[20230623,306.51],[20230624,306.51],[20230625,306.51],[20230626,307.85],[20230627,307.41],[20230628,307.42],[20230629,306.75],[20230630,308.13],[20230701,308.13],[20230702,308.13],[20230703,308.17],[20230704,308.47],[20230705,308.49],[20230706,305.91],[20230707,304.75],[20230708,304.75],[20230709,304.75],[20230710,303.98],[20230711,304.78],[20230712,306.32],[20230713,306.22],[20230714,306.13],[20230715,306.13],[20230716,306.13],[20230717,306.22],[20230718,306.59],[20230719,307.41],[20230720,306.93],[20230721,307.79],[20230722,307.79],[20230723,307.79],[20230724,308.58],[20230725,309.02],[20230726,309.31],[20230727,308.92],[20230728,310.48],[20230729,310.48],[20230730,310.48],[20230731,310.96],[20230801,310.71],[20230802,308.81],[20230803,307.62],[20230804,308.06],[20230805,308.06],[20230806,308.06],[20230807,307.67],[20230808,308.52],[20230809,308.52],[20230810,308.16],[20230811,307.82],[20230812,307.82],[20230813,307.82],[20230814,307.27],[20230815,306.7],[20230816,305.29],[20230817,304.66],[20230818,304.96],[20230819,304.96],[20230820,304.96],[20230821,303.58],[20230822,304.21],[20230823,307.04],[20230824,307.45],[20230825,307.68],[20230826,307.68],[20230827,307.68],[20230828,307.79],[20230829,308.6],[20230830,307.77],[20230831,308.14]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2019 | 1.121,40€ |
2020 | 1.170,06€ |
2021 | 1.181,53€ |
2022 | 940,73€ |
2023 | 970,27€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,13% |
3 M | -1,01% |
6 M | -0,09% |
lfd. Jahr | 0,04% |
1 Jahr | -5,10% |
3 Jahre | -8,90% |
5 Jahre | 4,20% |
10 Jahre | k.A. |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | -2,67% |
Der Fonds investiert hauptsächlich in Anleihen und anleihenähnliche Wertpapiere, die von Regierungen, staatlichen bzw. halbstaatlichen Einrichtungen oder privaten Unternehmen aus den Emerging Markets emittiert wurden (Lateinamerika, Asien, Osteuropa, Afrika und dem Nahen Osten). Der Fonds investiert vor allem in Fremdwährungsanleihen (denominiert in EUR, USD, GBP). Aus taktischen Gründen sind aber auch Anlagen in Lokalwährungsanleihen möglich. Währungs-, Kredit- und Zinsrisiken werden aktiv gemanagt.
Die fünf größten Wertpapierbestände in diesem Fonds
Romania | 7,09% |
Republic of Chile | 6,82% |
United Mexican States | 6,23% |
REPUBLIC OF PANAMA | 5,31% |
REPUBLIC OF COLOMBIA | 5,19% |
Wertverlauf der letzten fünf Jahre
08.2018 - 08.2019 | 12.1403 | 11.424200 |
08.2019 - 08.2020 | 4.3389 | -2.015800 |
08.2020 - 08.2021 | 0.9804 | 5.091600 |
08.2021 - 08.2022 | -20.3803 | -10.717900 |
08.2022 - 08.2023 | 3.1399 | 0.852100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 5,83% | 6,46% | 8,10% | k.A. |
Sharpe Ratio | -1,27 | -0,55 | 0,06 | k.A. |
Tracking Error | 3,13% | 3,67% | 3,74% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,73 | 0,83 | 0,87 | k.A. |
Treynor Ratio | -10,09 | -4,29 | 0,55 | k.A. |
Die 10 größten Wertpapierbestände (31. 08. 2023)
Romania | 7,09% |
Republic of Chile | 6,82% |
United Mexican States | 6,23% |
REPUBLIC OF PANAMA | 5,31% |
REPUBLIC OF COLOMBIA | 5,19% |
DOMINICAN REPUBLIC | 5,18% |
Republic of Peru | 4,52% |
Hungary | 4,49% |
Republic of Poland | 3,75% |
Federative Republic of Brazil | 3,64% |
Länderverteilung (31. 08. 2023)
Emerging Markets | 100,00% |
Branchenverteilung (31. 08. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (31. 08. 2023)
Staatsanleihen | 86,77% |
Unternehmensanleihen | 7,89% |
Renten | 5,34% |
Währungsverteilung (31. 08. 2023)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4476KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 273KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8014KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3628KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() |
Konditionen
Ausgabeaufschlag Standard | 3,50% |
Managementgebühr p.a. | 1,20% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,41% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
Anlageregion: | Emerging Markets |
Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets Hart- und Weichwährungen (Welt) |
Fondsmanager: | Frau Diliana Deltcheva Herr Richard Briggs |
Fondsgesellschaft: | Candriam |
Fondswährung: | USD |
Auflegungsdatum: | 21.12.2016 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.316,46 Mio. USD |