Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2AKY9
ISIN: LU1330433571
Aktienfonds Industrie, Welt
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (18. 06. 2021)
25,62 $
-0,77 $ / -3,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"CS (Lux) Robotics Equity Fund B USD"},"ts":[[20160630,9.01],[20160701,9.03],[20160704,9],[20160705,8.86],[20160706,8.9],[20160707,8.95],[20160708,9.1],[20160711,9.17],[20160712,9.28],[20160713,9.3],[20160714,9.27],[20160715,9.23],[20160718,9.36],[20160719,9.37],[20160720,9.45],[20160721,9.41],[20160722,9.46],[20160725,9.44],[20160726,9.48],[20160727,9.6],[20160728,9.55],[20160729,9.54],[20160801,9.53],[20160802,9.43],[20160803,9.43],[20160804,9.55],[20160805,9.56],[20160808,9.59],[20160809,9.68],[20160810,9.59],[20160811,9.71],[20160812,9.65],[20160816,9.56],[20160817,9.52],[20160818,9.58],[20160819,9.59],[20160822,9.61],[20160823,9.56],[20160824,9.61],[20160825,9.58],[20160826,9.58],[20160829,9.7],[20160830,9.65],[20160831,9.66],[20160901,9.68],[20160902,9.64],[20160906,9.79],[20160907,9.78],[20160908,9.7],[20160909,9.54],[20160912,9.62],[20160913,9.5],[20160914,9.52],[20160915,9.55],[20160916,9.57],[20160919,9.7],[20160920,9.65],[20160921,9.84],[20160922,9.87],[20160923,9.84],[20160926,9.73],[20160927,9.8],[20160928,9.84],[20160929,9.82],[20160930,9.96],[20161003,9.86],[20161004,9.87],[20161005,9.88],[20161006,9.88],[20161007,9.89],[20161010,9.89],[20161011,9.82],[20161012,9.83],[20161013,9.75],[20161014,9.81],[20161017,9.8],[20161018,9.86],[20161019,9.89],[20161020,9.86],[20161021,9.91],[20161024,9.93],[20161025,9.84],[20161026,9.82],[20161027,9.75],[20161028,9.72],[20161031,9.71],[20161102,9.39],[20161103,9.35],[20161104,9.34],[20161107,9.53],[20161108,9.51],[20161109,9.52],[20161110,9.68],[20161111,9.71],[20161114,9.84],[20161115,9.94],[20161116,9.97],[20161117,10.04],[20161118,10.08],[20161121,10.14],[20161122,10.15],[20161123,10.13],[20161125,10.22],[20161128,10.12],[20161129,10.16],[20161130,10.05],[20161201,9.91],[20161202,9.87],[20161205,9.93],[20161206,9.93],[20161207,10],[20161208,9.97],[20161209,10.19],[20161212,10.16],[20161213,10.2],[20161214,10.07],[20161215,10.23],[20161216,10.2],[20161219,10.27],[20161220,10.3],[20161221,10.27],[20161222,10.2],[20161223,10.23],[20161227,10.25],[20161228,10.23],[20161229,10.24],[20161230,10.14],[20170103,10.33],[20170104,10.43],[20170105,10.4],[20170106,10.31],[20170109,10.38],[20170110,10.47],[20170111,10.53],[20170112,10.36],[20170113,10.48],[20170117,10.38],[20170118,10.41],[20170119,10.38],[20170120,10.38],[20170123,10.34],[20170124,10.37],[20170125,10.55],[20170126,10.56],[20170127,10.62],[20170130,10.56],[20170131,10.53],[20170201,10.51],[20170202,10.56],[20170203,10.72],[20170206,10.68],[20170207,10.74],[20170208,10.76],[20170209,10.77],[20170210,10.87],[20170213,10.92],[20170214,10.94],[20170215,11.08],[20170216,11],[20170217,11.02],[20170221,11.19],[20170222,11.21],[20170223,11.11],[20170224,11.08],[20170227,11.14],[20170228,11.09],[20170301,11.24],[20170302,11.27],[20170303,11.21],[20170306,11.11],[20170307,11.1],[20170308,11.09],[20170309,11.11],[20170310,11.14],[20170313,11.16],[20170314,11.17],[20170315,11.22],[20170316,11.18],[20170317,11.24],[20170320,11.22],[20170321,11.03],[20170322,10.97],[20170323,11.08],[20170324,11.15],[20170327,11.06],[20170328,11.2],[20170329,11.35],[20170330,11.42],[20170331,11.46],[20170403,11.43],[20170404,11.42],[20170405,11.35],[20170406,11.38],[20170407,11.41],[20170410,11.5],[20170411,11.45],[20170412,11.43],[20170413,11.34],[20170418,11.31],[20170419,11.37],[20170420,11.44],[20170421,11.45],[20170424,11.47],[20170425,11.51],[20170426,11.59],[20170427,11.67],[20170428,11.61],[20170502,11.73],[20170503,11.67],[20170504,11.76],[20170505,11.82],[20170508,11.85],[20170509,11.88],[20170510,11.9],[20170511,11.91],[20170512,11.87],[20170515,11.85],[20170516,11.86],[20170517,11.62],[20170518,11.61],[20170519,11.71],[20170522,11.74],[20170523,11.76],[20170524,11.78],[20170526,11.84],[20170530,11.87],[20170531,11.83],[20170601,11.95],[20170602,12.08],[20170606,12],[20170607,12.03],[20170608,11.99],[20170609,11.9],[20170612,11.75],[20170613,11.85],[20170614,11.92],[20170615,11.84],[20170616,11.89],[20170619,11.96],[20170620,11.93],[20170621,11.99],[20170622,11.99],[20170626,11.93],[20170627,11.7],[20170628,11.69],[20170629,11.51],[20170630,11.52],[20170703,11.56],[20170705,11.64],[20170706,11.52],[20170707,11.6],[20170710,11.7],[20170711,11.72],[20170712,11.84],[20170713,11.84],[20170714,11.95],[20170717,11.87],[20170718,11.79],[20170719,11.87],[20170720,11.92],[20170721,11.79],[20170724,11.75],[20170725,11.7],[20170726,11.8],[20170727,11.72],[20170728,11.7],[20170731,11.7],[20170801,11.66],[20170802,11.64],[20170803,11.56],[20170804,11.54],[20170807,11.7],[20170808,11.59],[20170809,11.61],[20170810,11.45],[20170811,11.46],[20170814,11.55],[20170816,11.68],[20170817,11.65],[20170818,11.55],[20170821,11.52],[20170822,11.65],[20170823,11.59],[20170824,11.56],[20170825,11.63],[20170828,11.57],[20170829,11.44],[20170830,11.68],[20170831,11.88],[20170901,11.8],[20170905,11.83],[20170906,11.79],[20170907,11.79],[20170908,11.73],[20170911,11.95],[20170912,12.08],[20170913,11.98],[20170914,12.1],[20170915,12],[20170918,12.1],[20170919,12.09],[20170920,12.1],[20170921,12.11],[20170922,12.06],[20170925,12.08],[20170926,12.11],[20170927,12.21],[20170928,12.18],[20170929,12.23],[20171002,12.39],[20171003,12.39],[20171004,12.4],[20171005,12.4],[20171006,12.44],[20171009,12.4],[20171010,12.36],[20171011,12.38],[20171012,12.38],[20171013,12.47],[20171016,12.48],[20171017,12.48],[20171018,12.49],[20171019,12.39],[20171020,12.46],[20171023,12.56],[20171024,12.5],[20171025,12.44],[20171026,12.44],[20171027,12.77],[20171030,12.77],[20171031,12.85],[20171102,12.81],[20171103,12.87],[20171106,13],[20171107,13],[20171108,12.99],[20171109,12.88],[20171110,12.86],[20171113,12.81],[20171114,12.75],[20171115,12.59],[20171116,12.86],[20171117,12.92],[20171120,13.05],[20171121,13.27],[20171122,13.23],[20171124,13.17],[20171127,13.08],[20171128,13.22],[20171129,13.08],[20171130,13.09],[20171201,12.98],[20171204,12.85],[20171205,12.82],[20171206,12.76],[20171207,12.86],[20171208,13],[20171211,12.91],[20171212,13.05],[20171213,13.1],[20171214,12.92],[20171215,12.99],[20171218,13.24],[20171219,13.13],[20171220,13.12],[20171221,13.14],[20171222,13.1],[20171227,13.11],[20171228,13.1],[20171229,12.98],[20180102,13.06],[20180103,13.29],[20180104,13.39],[20180105,13.51],[20180108,13.65],[20180109,13.75],[20180110,13.68],[20180111,13.78],[20180112,13.76],[20180116,13.73],[20180117,13.84],[20180118,13.8],[20180119,13.9],[20180122,13.96],[20180123,13.99],[20180124,13.85],[20180125,13.82],[20180126,13.85],[20180129,13.83],[20180130,13.69],[20180131,13.67],[20180201,13.77],[20180202,13.39],[20180205,13.01],[20180206,12.97],[20180207,13.12],[20180208,12.72],[20180209,12.73],[20180212,12.89],[20180213,12.84],[20180214,12.97],[20180215,13.08],[20180216,13.16],[20180220,13.27],[20180221,13.34],[20180222,13.39],[20180223,13.49],[20180226,13.53],[20180227,13.48],[20180228,13.42],[20180301,13.24],[20180302,13.13],[20180305,13.24],[20180306,13.31],[20180307,13.4],[20180308,13.44],[20180309,13.78],[20180312,13.83],[20180313,13.65],[20180314,13.66],[20180315,13.67],[20180316,13.68],[20180319,13.53],[20180320,13.58],[20180321,13.6],[20180322,13.32],[20180323,13.02],[20180326,13.19],[20180327,13.08],[20180328,12.86],[20180329,13.16],[20180403,13.01],[20180404,12.99],[20180405,13.15],[20180406,12.92],[20180409,12.93],[20180410,13.2],[20180411,13.19],[20180412,13.3],[20180413,13.33],[20180416,13.4],[20180417,13.51],[20180418,13.6],[20180419,13.46],[20180420,13.45],[20180423,13.46],[20180424,13.31],[20180425,13.19],[20180426,13.35],[20180427,13.38],[20180430,13.25],[20180502,13.36],[20180503,13.42],[20180504,13.6],[20180507,13.77],[20180508,13.86],[20180509,13.96],[20180511,14.04],[20180514,13.96],[20180515,14.02],[20180516,14.21],[20180517,14.23],[20180518,14.34],[20180522,14.35],[20180523,14.42],[20180524,14.38],[20180525,14.41],[20180529,14.44],[20180530,14.37],[20180531,14.27],[20180601,14.47],[20180604,14.54],[20180605,14.69],[20180606,14.68],[20180607,14.58],[20180608,14.74],[20180611,14.8],[20180612,14.86],[20180613,14.92],[20180614,14.94],[20180615,15.01],[20180618,14.91],[20180619,14.81],[20180620,14.88],[20180621,14.82],[20180622,14.62],[20180625,14.23],[20180626,14.34],[20180627,14.31],[20180628,14.35],[20180629,14.33],[20180702,14.32],[20180703,14.32],[20180705,14.28],[20180706,14.41],[20180709,14.47],[20180710,14.61],[20180711,14.44],[20180712,14.71],[20180713,14.74],[20180716,14.62],[20180717,14.67],[20180718,14.87],[20180719,14.91],[20180720,14.75],[20180723,14.64],[20180724,14.61],[20180725,14.85],[20180726,14.87],[20180727,14.83],[20180730,14.58],[20180731,14.66],[20180801,14.68],[20180802,14.91],[20180803,14.99],[20180806,15.09],[20180807,15.06],[20180808,15.18],[20180809,15.2],[20180810,15.3],[20180813,15.21],[20180814,15.27],[20180816,15.09],[20180817,15.2],[20180820,15.28],[20180821,15.25],[20180822,15.17],[20180823,15.23],[20180824,15.31],[20180827,15.37],[20180828,15.37],[20180829,15.48],[20180830,15.43],[20180831,15.5],[20180904,15.48],[20180905,15.28],[20180906,15.26],[20180907,15.24],[20180910,15.33],[20180911,15.34],[20180912,15.29],[20180913,15.28],[20180914,15.31],[20180917,15.17],[20180918,15.17],[20180919,15.21],[20180920,15.2],[20180921,15.33],[20180924,15.3],[20180925,15.26],[20180926,15.26],[20180927,15.25],[20180928,15.45],[20181001,15.35],[20181002,15.28],[20181003,15.24],[20181004,15.08],[20181005,14.9],[20181008,14.66],[20181009,14.6],[20181010,14.09],[20181011,13.69],[20181012,13.92],[20181015,13.82],[20181016,14.24],[20181017,14.32],[20181018,14.04],[20181019,13.86],[20181022,13.87],[20181023,13.7],[20181024,13.43],[20181025,13.43],[20181026,13.4],[20181029,13.28],[20181030,13.48],[20181031,13.88],[20181102,14.12],[20181105,13.99],[20181106,14.01],[20181107,14.18],[20181108,14.28],[20181109,14.16],[20181112,14],[20181113,13.95],[20181114,13.85],[20181115,13.94],[20181116,13.91],[20181119,13.45],[20181120,13.33],[20181121,13.49],[20181123,13.52],[20181126,13.71],[20181127,13.6],[20181128,13.98],[20181129,13.95],[20181130,14.01],[20181203,14.34],[20181204,13.77],[20181206,13.73],[20181207,13.42],[20181210,13.31],[20181211,13.33],[20181212,13.58],[20181213,13.41],[20181214,13.3],[20181217,12.95],[20181218,12.9],[20181219,12.82],[20181220,12.46],[20181221,12.27],[20181227,12.62],[20181228,12.58],[20181231,12.67],[20190102,12.69],[20190103,12.4],[20190104,12.68],[20190107,12.96],[20190108,13.1],[20190109,13.33],[20190110,13.23],[20190111,13.21],[20190114,13.18],[20190115,13.38],[20190116,13.43],[20190117,13.5],[20190118,13.74],[20190122,13.64],[20190123,13.55],[20190124,13.83],[20190125,14.03],[20190128,13.88],[20190129,13.82],[20190130,13.92],[20190131,14.02],[20190201,13.99],[20190204,14.13],[20190205,14.3],[20190206,14.38],[20190207,14.25],[20190208,14.14],[20190211,14.29],[20190212,14.51],[20190213,14.55],[20190214,14.61],[20190215,14.7],[20190219,14.85],[20190220,14.72],[20190221,14.72],[20190222,14.82],[20190225,14.89],[20190226,14.81],[20190227,14.79],[20190228,14.75],[20190301,14.99],[20190304,15],[20190305,14.88],[20190306,14.75],[20190307,14.57],[20190308,14.53],[20190311,14.8],[20190312,14.87],[20190313,14.86],[20190314,14.9],[20190315,14.98],[20190318,14.93],[20190319,14.97],[20190320,14.92],[20190321,15.01],[20190322,14.74],[20190325,14.6],[20190326,14.84],[20190327,14.72],[20190328,14.88],[20190329,15],[20190401,15.26],[20190402,15.34],[20190403,15.46],[20190404,15.44],[20190405,15.53],[20190408,15.55],[20190409,15.45],[20190410,15.57],[20190411,15.62],[20190412,15.64],[20190415,15.74],[20190416,15.75],[20190417,15.68],[20190418,15.8],[20190423,15.98],[20190424,16.08],[20190425,16.07],[20190426,16.18],[20190429,16.11],[20190430,16.05],[20190502,16.02],[20190503,16.22],[20190506,16.02],[20190507,15.74],[20190508,15.68],[20190510,15.63],[20190513,15.09],[20190514,15.29],[20190515,15.49],[20190516,15.59],[20190517,15.41],[20190520,15.19],[20190521,15.37],[20190522,15.36],[20190523,15.08],[20190524,15.04],[20190528,15.1],[20190529,14.92],[20190531,14.89],[20190603,14.63],[20190604,14.98],[20190605,15.16],[20190606,15.13],[20190607,15.36],[20190611,15.49],[20190612,15.45],[20190613,15.53],[20190614,15.38],[20190617,15.45],[20190618,15.67],[20190619,15.78],[20190620,15.87],[20190621,15.79],[20190624,15.68],[20190625,15.54],[20190626,15.47],[20190627,15.7],[20190628,15.89],[20190701,16.07],[20190702,15.95],[20190703,15.97],[20190705,15.77],[20190708,15.68],[20190709,15.61],[20190710,15.62],[20190711,15.52],[20190712,15.48],[20190715,15.54],[20190716,15.44],[20190717,15.44],[20190718,15.36],[20190719,15.45],[20190722,15.56],[20190723,15.83],[20190724,15.95],[20190725,15.69],[20190726,15.73],[20190729,15.62],[20190730,15.69],[20190731,15.57],[20190801,15.39],[20190802,15.07],[20190805,14.67],[20190806,14.78],[20190807,14.81],[20190808,15.12],[20190809,14.93],[20190812,14.76],[20190813,14.85],[20190814,14.52],[20190816,14.78],[20190819,14.94],[20190820,14.95],[20190821,15.07],[20190822,15.01],[20190823,14.81],[20190826,14.67],[20190827,14.69],[20190828,14.67],[20190829,14.83],[20190830,14.93],[20190903,14.84],[20190904,14.88],[20190905,15.12],[20190906,15.15],[20190909,15.13],[20190910,15.16],[20190911,15.46],[20190912,15.59],[20190913,15.46],[20190916,15.5],[20190917,15.56],[20190918,15.53],[20190919,15.52],[20190920,15.45],[20190923,15.47],[20190924,15.28],[20190925,15.25],[20190926,15.3],[20190927,15.16],[20190930,15.31],[20191001,15.12],[20191002,14.78],[20191003,14.91],[20191004,15.01],[20191007,14.96],[20191008,14.71],[20191009,14.82],[20191010,14.81],[20191011,15.08],[20191014,15.11],[20191015,15.29],[20191016,15.19],[20191017,15.15],[20191018,15.08],[20191021,15.13],[20191022,15.05],[20191023,14.97],[20191024,15.16],[20191025,15.2],[20191028,15.34],[20191029,15.37],[20191030,15.4],[20191031,15.23],[20191104,15.62],[20191105,15.72],[20191106,15.64],[20191107,15.85],[20191108,15.94],[20191111,15.95],[20191112,16.03],[20191113,16.01],[20191114,15.99],[20191115,16.07],[20191118,16.01],[20191119,16.06],[20191120,16.08],[20191121,16.06],[20191122,16.2],[20191125,16.47],[20191126,16.52],[20191127,16.6],[20191129,16.55],[20191202,16.38],[20191203,16.29],[20191204,16.31],[20191205,16.32],[20191206,16.47],[20191209,16.42],[20191210,16.34],[20191211,16.34],[20191212,16.38],[20191213,16.46],[20191216,16.65],[20191217,16.59],[20191218,16.63],[20191219,16.69],[20191220,16.74],[20191223,16.87],[20191227,16.86],[20191230,16.67],[20191231,16.65],[20200102,16.9],[20200103,16.93],[20200106,16.79],[20200107,16.87],[20200108,17],[20200109,17.16],[20200110,17.25],[20200113,17.29],[20200114,17.35],[20200115,17.34],[20200116,17.47],[20200117,17.55],[20200121,17.49],[20200122,17.6],[20200123,17.61],[20200124,17.7],[20200127,17.34],[20200128,17.49],[20200129,17.48],[20200130,17.34],[20200131,17.1],[20200203,17.1],[20200204,17.51],[20200205,17.66],[20200206,17.81],[20200207,17.66],[20200210,17.73],[20200211,17.96],[20200212,18.11],[20200213,18.25],[20200214,18.38],[20200218,18.12],[20200219,18.32],[20200220,18.44],[20200221,18.2],[20200224,17.55],[20200225,17.02],[20200226,16.86],[20200227,16.13],[20200228,16.04],[20200302,16.14],[20200303,16.06],[20200304,16.27],[20200305,15.83],[20200306,15.24],[20200309,13.86],[20200310,14.26],[20200311,13.76],[20200312,12.45],[20200313,13.27],[20200316,12.01],[20200317,12.52],[20200318,11.83],[20200319,12.21],[20200320,12.17],[20200323,11.99],[20200324,13.05],[20200325,13.38],[20200326,13.94],[20200327,13.59],[20200330,13.76],[20200331,13.86],[20200401,13.17],[20200402,13.3],[20200403,13.22],[20200406,14.15],[20200407,14.07],[20200408,14.58],[20200409,14.84],[20200414,15.03],[20200415,14.75],[20200416,14.81],[20200417,15.29],[20200420,15.31],[20200421,14.9],[20200422,15.19],[20200423,15.48],[20200424,15.53],[20200427,15.89],[20200428,15.75],[20200429,16.39],[20200430,16.23],[20200504,15.67],[20200505,16.19],[20200506,16.3],[20200507,16.67],[20200508,16.79],[20200511,16.89],[20200512,16.49],[20200513,16.15],[20200514,16.22],[20200515,16.35],[20200518,16.91],[20200519,16.82],[20200520,17.13],[20200522,17.2],[20200526,17.51],[20200527,17.49],[20200528,17.58],[20200529,17.5],[20200602,17.73],[20200603,17.91],[20200604,17.66],[20200605,17.83],[20200608,18],[20200609,17.83],[20200610,17.58],[20200611,16.66],[20200612,16.92],[20200615,17.28],[20200616,17.56],[20200617,17.74],[20200618,17.52],[20200619,17.42],[20200622,17.63],[20200624,17.26],[20200625,17.52],[20200626,17.28],[20200629,17.26],[20200630,17.62],[20200701,17.73],[20200702,17.67],[20200706,17.9],[20200707,17.78],[20200708,17.92],[20200709,17.91],[20200710,17.93],[20200713,17.51],[20200714,17.56],[20200715,17.84],[20200716,17.72],[20200717,17.85],[20200720,18.19],[20200721,18.18],[20200722,18.02],[20200723,18],[20200724,17.64],[20200727,17.7],[20200728,17.56],[20200729,17.89],[20200730,17.73],[20200731,17.58],[20200803,17.88],[20200804,17.87],[20200805,18.04],[20200806,18.1],[20200807,17.97],[20200810,17.96],[20200811,17.82],[20200812,17.99],[20200813,18.23],[20200814,18.12],[20200817,18.18],[20200818,18.14],[20200819,18.11],[20200820,18.15],[20200821,18.17],[20200824,18.12],[20200825,18.28],[20200826,18.69],[20200827,18.61],[20200828,18.57],[20200831,18.56],[20200901,18.72],[20200902,19.11],[20200903,18.38],[20200904,17.94],[20200908,17.81],[20200909,18.18],[20200910,17.87],[20200911,17.76],[20200914,17.94],[20200915,18.07],[20200916,18],[20200917,17.91],[20200918,17.83],[20200921,17.65],[20200922,17.81],[20200923,17.6],[20200924,17.55],[20200925,17.91],[20200928,18.18],[20200929,18.24],[20200930,18.31],[20201001,18.5],[20201002,18.28],[20201005,18.47],[20201006,18.51],[20201007,18.84],[20201008,19.01],[20201009,19.27],[20201012,19.43],[20201013,19.43],[20201014,19.4],[20201015,19.38],[20201016,19.36],[20201019,19.19],[20201020,19.07],[20201021,18.88],[20201022,19.01],[20201023,18.98],[20201026,18.62],[20201027,18.64],[20201028,18.25],[20201029,18.38],[20201030,18.11],[20201102,18.3],[20201103,18.72],[20201104,19.19],[20201105,19.38],[20201106,19.18],[20201109,18.87],[20201110,18.67],[20201111,19.06],[20201112,18.89],[20201113,19.03],[20201116,19.15],[20201117,19.16],[20201118,19.03],[20201119,19.35],[20201120,19.33],[20201123,19.3],[20201124,19.39],[20201125,19.5],[20201127,19.84],[20201130,19.71],[20201201,19.76],[20201202,19.58],[20201203,19.5],[20201204,19.61],[20201207,19.6],[20201208,19.8],[20201209,19.58],[20201210,19.64],[20201211,19.61],[20201214,19.73],[20201215,19.89],[20201216,19.95],[20201217,20.19],[20201218,20.34],[20201221,20.38],[20201222,20.47],[20201223,20.66],[20201228,20.44],[20201229,20.34],[20201230,20.42],[20201231,20.43],[20210104,20.36],[20210105,20.55],[20210106,20.3],[20210107,20.86],[20210108,21.19],[20210111,21.18],[20210112,21.28],[20210113,21.33],[20210114,21.48],[20210115,21.39],[20210119,21.63],[20210120,22.03],[20210121,21.92],[20210122,21.89],[20210125,21.96],[20210126,21.96],[20210127,21.77],[20210128,21.83],[20210129,21.47],[20210201,21.9],[20210202,22.36],[20210203,22.48],[20210204,22.82],[20210205,23.01],[20210208,23.13],[20210209,23.15],[20210210,22.99],[20210211,23.18],[20210212,23.5],[20210216,23.31],[20210217,23.07],[20210218,22.79],[20210219,22.99],[20210222,22.3],[20210223,21.94],[20210224,22.04],[20210225,21.47],[20210226,21.57],[20210301,22.19],[20210302,21.87],[20210303,21.26],[20210304,20.63],[20210305,20.67],[20210308,20.39],[20210309,20.95],[20210310,20.82],[20210311,21.31],[20210312,21.08],[20210315,21.37],[20210316,21.37],[20210317,21.35],[20210318,20.84],[20210319,21.07],[20210322,21.25],[20210323,21],[20210324,20.76],[20210325,20.73],[20210326,21.24],[20210329,20.98],[20210330,21.05],[20210331,21.49],[20210401,21.97],[20210406,22.26],[20210407,21.92],[20210408,22.24],[20210409,22.29],[20210412,22.24],[20210413,22.44],[20210414,22.25],[20210415,22.46],[20210416,22.36],[20210419,21.93],[20210420,21.63],[20210421,21.94],[20210422,21.96],[20210423,22.16],[20210426,22.37],[20210427,22.12],[20210428,22.15],[20210429,21.78],[20210430,21.4],[20210503,21.29],[20210504,20.8],[20210505,20.91],[20210506,20.63],[20210507,20.86],[20210510,20.26],[20210511,20.18],[20210512,19.83],[20210514,20.13],[20210517,19.89],[20210518,19.91],[20210519,19.84],[20210520,20.22],[20210521,20.22],[20210525,20.43],[20210526,20.57],[20210527,20.69],[20210528,20.82],[20210531,20.73],[20210601,20.76],[20210602,20.85],[20210603,20.57],[20210604,20.98],[20210607,20.88],[20210608,20.94],[20210609,20.84],[20210610,21.14],[20210611,21.29],[20210614,21.47],[20210615,21.32],[20210616,21.27],[20210617,21.63]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Industrie Welt"},"ts":[[20160618,199.13],[20160619,199.13],[20160620,201.42],[20160621,202.31],[20160622,202.2],[20160623,202.88],[20160624,199.57],[20160625,199.57],[20160626,199.57],[20160627,196.44],[20160628,197.61],[20160629,200.74],[20160630,203.82],[20160701,204.37],[20160702,204.37],[20160703,204.37],[20160704,204.21],[20160705,202.19],[20160706,202.29],[20160707,202.25],[20160708,204.8],[20160709,204.8],[20160710,204.8],[20160711,207.02],[20160712,207.73],[20160713,208.4],[20160714,208.75],[20160715,209.06],[20160716,209.06],[20160717,209.06],[20160718,209.88],[20160719,210.16],[20160720,211.3],[20160721,210.87],[20160722,211.15],[20160723,211.15],[20160724,211.15],[20160725,211.2],[20160726,212.02],[20160727,212.3],[20160728,211.34],[20160729,210.96],[20160730,210.96],[20160731,210.96],[20160801,210.19],[20160802,208.28],[20160803,207.95],[20160804,209.35],[20160805,210.61],[20160806,210.61],[20160807,210.61],[20160808,211.49],[20160809,212.21],[20160810,211.45],[20160811,212.68],[20160812,212.76],[20160813,212.76],[20160814,212.76],[20160815,212.8],[20160816,210.7],[20160817,210.36],[20160818,210.36],[20160819,210.39],[20160820,210.39],[20160821,210.39],[20160822,210.46],[20160823,210.73],[20160824,211.15],[20160825,210.38],[20160826,210.34],[20160827,210.34],[20160828,210.34],[20160829,212.01],[20160830,212.04],[20160831,211.88],[20160901,211.37],[20160902,212.74],[20160903,212.74],[20160904,212.74],[20160905,213.66],[20160906,214.2],[20160907,213.78],[20160908,213.08],[20160909,209.36],[20160910,209.36],[20160911,209.36],[20160912,209.45],[20160913,207.53],[20160914,207.39],[20160915,208.06],[20160916,208.31],[20160917,208.31],[20160918,208.31],[20160919,210.16],[20160920,210.17],[20160921,212.6],[20160922,214.31],[20160923,213.51],[20160924,213.51],[20160925,213.51],[20160926,211.42],[20160927,212.89],[20160928,214.13],[20160929,213.38],[20160930,214.16],[20161001,214.16],[20161002,214.16],[20161003,213.68],[20161004,213.88],[20161005,213.02],[20161006,212.81],[20161007,211.53],[20161008,211.53],[20161009,211.53],[20161010,211.58],[20161011,211.11],[20161012,211.38],[20161013,210.6],[20161014,211.29],[20161015,211.29],[20161016,211.29],[20161017,211.27],[20161018,212.52],[20161019,213.29],[20161020,213.59],[20161021,214.51],[20161022,214.51],[20161023,214.51],[20161024,214.98],[20161025,213.78],[20161026,212.61],[20161027,211.47],[20161028,211.59],[20161029,211.59],[20161030,211.59],[20161031,211.59],[20161101,210.54],[20161102,206.3],[20161103,205.35],[20161104,204.66],[20161105,204.66],[20161106,204.66],[20161107,208.02],[20161108,209.07],[20161109,211],[20161110,214.49],[20161111,214.65],[20161112,214.65],[20161113,214.65],[20161114,215.95],[20161115,216.78],[20161116,218.05],[20161117,219.01],[20161118,220.06],[20161119,220.06],[20161120,220.06],[20161121,220.57],[20161122,222.04],[20161123,222.5],[20161124,222.81],[20161125,223.17],[20161126,223.17],[20161127,223.17],[20161128,222.59],[20161129,222.1],[20161130,221.08],[20161201,220.18],[20161202,219.18],[20161203,219.18],[20161204,219.18],[20161205,219.04],[20161206,219.52],[20161207,220.89],[20161208,222.36],[20161209,225.23],[20161210,225.23],[20161211,225.23],[20161212,224.19],[20161213,224.22],[20161214,222.25],[20161215,224.87],[20161216,224.7],[20161217,224.7],[20161218,224.7],[20161219,225.47],[20161220,226.67],[20161221,225.68],[20161222,224.52],[20161223,224.6],[20161224,224.6],[20161225,224.6],[20161226,224.58],[20161227,225.05],[20161228,224.99],[20161229,224.32],[20161230,222.94],[20161231,222.85],[20170101,222.85],[20170102,222.97],[20170103,226.06],[20170104,226.67],[20170105,225.72],[20170106,224.93],[20170107,224.93],[20170108,224.93],[20170109,224.85],[20170110,224.77],[20170111,227],[20170112,224.46],[20170113,225.24],[20170114,225.24],[20170115,225.24],[20170116,225.62],[20170117,223.79],[20170118,224.47],[20170119,224.94],[20170120,225.06],[20170121,225.06],[20170122,225.06],[20170123,224.1],[20170124,225.2],[20170125,227.88],[20170126,228.95],[20170127,228.67],[20170128,228.67],[20170129,228.67],[20170130,227.93],[20170131,226.15],[20170201,226.14],[20170202,225.72],[20170203,227.53],[20170204,227.53],[20170205,227.53],[20170206,227.45],[20170207,228.46],[20170208,229.11],[20170209,229.92],[20170210,231.97],[20170211,231.97],[20170212,231.97],[20170213,233.24],[20170214,233.28],[20170215,234.67],[20170216,233.47],[20170217,233.56],[20170218,233.56],[20170219,233.56],[20170220,233.87],[20170221,236.48],[20170222,236.9],[20170223,235.48],[20170224,235.06],[20170225,235.06],[20170226,235.06],[20170227,235.46],[20170228,234.74],[20170301,237.8],[20170302,237.8],[20170303,236.72],[20170304,236.72],[20170305,236.72],[20170306,235.68],[20170307,235.34],[20170308,234.94],[20170309,233.69],[20170310,233.7],[20170311,233.7],[20170312,233.7],[20170313,234.2],[20170314,233.87],[20170315,235.55],[20170316,235.43],[20170317,235.94],[20170318,235.94],[20170319,235.94],[20170320,235.6],[20170321,233.29],[20170322,232.84],[20170323,233.59],[20170324,233.7],[20170325,233.7],[20170326,233.7],[20170327,232.12],[20170328,233.92],[20170329,235.76],[20170330,237.01],[20170331,237.76],[20170401,237.76],[20170402,237.76],[20170403,237.99],[20170404,237.86],[20170405,237.36],[20170406,237.99],[20170407,239.01],[20170408,239.01],[20170409,239.01],[20170410,239.73],[20170411,239.48],[20170412,238.61],[20170413,237.17],[20170414,237.15],[20170415,237.15],[20170416,237.15],[20170417,237.23],[20170418,236.99],[20170419,236.81],[20170420,237.4],[20170421,238.66],[20170422,238.66],[20170423,238.66],[20170424,238.83],[20170425,239.61],[20170426,240.54],[20170427,241.35],[20170428,240.23],[20170429,240.23],[20170430,240.23],[20170501,240.16],[20170502,241],[20170503,240.71],[20170504,240.91],[20170505,241.41],[20170506,241.41],[20170507,241.41],[20170508,242.16],[20170509,242.88],[20170510,243.45],[20170511,243.7],[20170512,242.74],[20170513,242.74],[20170514,242.74],[20170515,242.23],[20170516,241.36],[20170517,237.78],[20170518,236.11],[20170519,237.36],[20170520,237.36],[20170521,237.36],[20170522,237.71],[20170523,238.48],[20170524,239.44],[20170525,239.99],[20170526,240.36],[20170527,240.36],[20170528,240.36],[20170529,240.47],[20170530,240.89],[20170531,240.18],[20170601,241.43],[20170602,242.74],[20170603,242.74],[20170604,242.74],[20170605,242.38],[20170606,241.13],[20170607,241.34],[20170608,241.98],[20170609,242.41],[20170610,242.41],[20170611,242.41],[20170612,240.76],[20170613,241.64],[20170614,241.58],[20170615,241.44],[20170616,241.97],[20170617,241.97],[20170618,241.97],[20170619,243.22],[20170620,242.52],[20170621,241.69],[20170622,241.58],[20170623,241.86],[20170624,241.86],[20170625,241.86],[20170626,241.9],[20170627,238.78],[20170628,237.94],[20170629,234.88],[20170630,235.09],[20170701,235.09],[20170702,235.09],[20170703,235.89],[20170704,235.75],[20170705,236.54],[20170706,234.21],[20170707,234.92],[20170708,234.92],[20170709,234.92],[20170710,236],[20170711,235.82],[20170712,237.42],[20170713,239.15],[20170714,239.92],[20170715,239.92],[20170716,239.92],[20170717,239.68],[20170718,238.07],[20170719,239.63],[20170720,239.66],[20170721,238.05],[20170722,238.05],[20170723,238.05],[20170724,237.31],[20170725,236.76],[20170726,237.42],[20170727,236.25],[20170728,235.01],[20170729,235.01],[20170730,235.01],[20170731,234.78],[20170801,234.54],[20170802,234.33],[20170803,233.55],[20170804,234.42],[20170805,234.42],[20170806,234.42],[20170807,235.16],[20170808,235.04],[20170809,235.16],[20170810,232.73],[20170811,231.72],[20170812,231.72],[20170813,231.72],[20170814,233.05],[20170815,233.4],[20170816,234.88],[20170817,233.28],[20170818,232.01],[20170819,232.01],[20170820,232.01],[20170821,231.45],[20170822,233.24],[20170823,232.38],[20170824,231.86],[20170825,231.93],[20170826,231.93],[20170827,231.93],[20170828,230.88],[20170829,229.17],[20170830,231.66],[20170831,234.15],[20170901,234.28],[20170902,234.28],[20170903,234.28],[20170904,234.11],[20170905,233.5],[20170906,233.22],[20170907,233.43],[20170908,233.36],[20170909,233.36],[20170910,233.36],[20170911,235.87],[20170912,237.4],[20170913,236.89],[20170914,238.53],[20170915,237.82],[20170916,237.82],[20170917,237.82],[20170918,238.83],[20170919,239.17],[20170920,239.21],[20170921,240.15],[20170922,239.93],[20170923,239.93],[20170924,239.93],[20170925,240.81],[20170926,241.5],[20170927,242.6],[20170928,242.68],[20170929,242.96],[20170930,243.04],[20171001,243.04],[20171002,245.5],[20171003,245.98],[20171004,246.23],[20171005,247.24],[20171006,247.47],[20171007,247.47],[20171008,247.47],[20171009,247.14],[20171010,246.71],[20171011,246.52],[20171012,246.96],[20171013,247.9],[20171014,247.9],[20171015,247.9],[20171016,248.38],[20171017,248.41],[20171018,248.51],[20171019,247.44],[20171020,248.88],[20171021,248.88],[20171022,248.88],[20171023,249.86],[20171024,249.82],[20171025,248.4],[20171026,250.27],[20171027,253.72],[20171028,253.72],[20171029,253.72],[20171030,253.1],[20171031,253.41],[20171101,253.62],[20171102,254.03],[20171103,254.57],[20171104,254.57],[20171105,254.57],[20171106,256.05],[20171107,256.7],[20171108,256.45],[20171109,254.14],[20171110,253.27],[20171111,253.27],[20171112,253.27],[20171113,252.36],[20171114,251],[20171115,248.3],[20171116,251.1],[20171117,250.96],[20171118,250.96],[20171119,250.96],[20171120,252.07],[20171121,254.67],[20171122,254.42],[20171123,253.95],[20171124,253.13],[20171125,253.13],[20171126,253.13],[20171127,252.36],[20171128,254.35],[20171129,254.42],[20171130,254.36],[20171201,252.8],[20171202,252.8],[20171203,252.8],[20171204,252.73],[20171205,251.86],[20171206,251.68],[20171207,252.89],[20171208,254.24],[20171209,254.24],[20171210,254.24],[20171211,253.66],[20171212,254.25],[20171213,254.37],[20171214,252.34],[20171215,253.59],[20171216,253.59],[20171217,253.59],[20171218,255.89],[20171219,255.35],[20171220,254.74],[20171221,255.14],[20171222,255.45],[20171223,255.45],[20171224,255.45],[20171225,255.45],[20171226,255.44],[20171227,255.23],[20171228,255.04],[20171229,253.73],[20171230,253.73],[20171231,253.65],[20180101,253.65],[20180102,253.41],[20180103,255.25],[20180104,257.1],[20180105,258.93],[20180106,258.93],[20180107,258.93],[20180108,261.07],[20180109,262.58],[20180110,260.91],[20180111,261.49],[20180112,260.92],[20180113,260.92],[20180114,260.92],[20180115,260.14],[20180116,260.24],[20180117,261.3],[20180118,260.99],[20180119,262.23],[20180120,262.23],[20180121,262.23],[20180122,262.73],[20180123,263.15],[20180124,260.71],[20180125,259.36],[20180126,260.66],[20180127,260.66],[20180128,260.66],[20180129,260.44],[20180130,257.76],[20180131,257.13],[20180201,256.96],[20180202,253.02],[20180203,253.02],[20180204,253.02],[20180205,246.27],[20180206,245.16],[20180207,246.39],[20180208,241.59],[20180209,240.46],[20180210,240.46],[20180211,240.46],[20180212,242.47],[20180213,241.9],[20180214,243.71],[20180215,245.28],[20180216,246.58],[20180217,246.58],[20180218,246.58],[20180219,247.2],[20180220,248.02],[20180221,248.67],[20180222,249.43],[20180223,251.22],[20180224,251.22],[20180225,251.22],[20180226,252.81],[20180227,252.2],[20180228,250.55],[20180301,247.67],[20180302,244.58],[20180303,244.58],[20180304,244.58],[20180305,245.57],[20180306,246.24],[20180307,246.86],[20180308,248.85],[20180309,253.02],[20180310,253.02],[20180311,253.02],[20180312,253.83],[20180313,251.7],[20180314,251.1],[20180315,252.17],[20180316,252.91],[20180317,252.91],[20180318,252.91],[20180319,250.73],[20180320,251.04],[20180321,251.42],[20180322,246.87],[20180323,241.87],[20180324,241.87],[20180325,241.87],[20180326,243.04],[20180327,243.09],[20180328,241.71],[20180329,243.91],[20180330,243.93],[20180331,243.96],[20180401,243.96],[20180402,243.79],[20180403,242.2],[20180404,241.98],[20180405,244.39],[20180406,241.62],[20180407,241.62],[20180408,241.62],[20180409,241.15],[20180410,243.3],[20180411,242.47],[20180412,244],[20180413,244.38],[20180414,244.38],[20180415,244.38],[20180416,244.74],[20180417,246.68],[20180418,247.79],[20180419,247.43],[20180420,247.35],[20180421,247.35],[20180422,247.35],[20180423,247.59],[20180424,245.33],[20180425,244.17],[20180426,245.72],[20180427,246.66],[20180428,246.66],[20180429,246.66],[20180430,245.54],[20180501,245.4],[20180502,246.43],[20180503,247.05],[20180504,249.02],[20180505,249.02],[20180506,249.02],[20180507,250.51],[20180508,252.65],[20180509,253.95],[20180510,254.85],[20180511,255.11],[20180512,255.11],[20180513,255.11],[20180514,254.41],[20180515,254.38],[20180516,256.01],[20180517,256.5],[20180518,257.42],[20180519,257.42],[20180520,257.42],[20180521,258.45],[20180522,258.53],[20180523,259.08],[20180524,259.13],[20180525,259.83],[20180526,259.83],[20180527,259.83],[20180528,260.06],[20180529,259.35],[20180530,258.89],[20180531,257.02],[20180601,259.02],[20180602,259.02],[20180603,259.02],[20180604,259.42],[20180605,260.48],[20180606,259.9],[20180607,258.87],[20180608,259.91],[20180609,259.91],[20180610,259.91],[20180611,259.88],[20180612,260.34],[20180613,260.12],[20180614,261.37],[20180615,261.99],[20180616,261.99],[20180617,261.99],[20180618,260.58],[20180619,258.85],[20180620,258.88],[20180621,256.82],[20180622,255.46],[20180623,255.46],[20180624,255.46],[20180625,251.51],[20180626,252.21],[20180627,251.95],[20180628,251.49],[20180629,251.29],[20180630,251.29],[20180701,251.29],[20180702,251.24],[20180703,250.68],[20180704,250.46],[20180705,250.5],[20180706,251.86],[20180707,251.86],[20180708,251.86],[20180709,253.31],[20180710,254.93],[20180711,252.39],[20180712,255.17],[20180713,256.67],[20180714,256.67],[20180715,256.67],[20180716,255.03],[20180717,255.7],[20180718,257.92],[20180719,258.45],[20180720,257.03],[20180721,257.03],[20180722,257.03],[20180723,255.81],[20180724,256.86],[20180725,258.93],[20180726,260.34],[20180727,260.82],[20180728,260.82],[20180729,260.82],[20180730,257.67],[20180731,258.84],[20180801,258.64],[20180802,259.82],[20180803,260.79],[20180804,260.79],[20180805,260.79],[20180806,261.67],[20180807,262.31],[20180808,262.38],[20180809,262.92],[20180810,263.1],[20180811,263.1],[20180812,263.1],[20180813,261.89],[20180814,263.1],[20180815,262.78],[20180816,261.32],[20180817,261.9],[20180818,261.9],[20180819,261.9],[20180820,262.39],[20180821,262.42],[20180822,260.92],[20180823,260.71],[20180824,261.29],[20180825,261.29],[20180826,261.29],[20180827,262.52],[20180828,262.71],[20180829,264.1],[20180830,263.68],[20180831,263.98],[20180901,263.98],[20180902,263.98],[20180903,263.94],[20180904,263.87],[20180905,261.87],[20180906,260.81],[20180907,260.47],[20180908,260.47],[20180909,260.47],[20180910,261.48],[20180911,261.51],[20180912,261.21],[20180913,261.71],[20180914,262.73],[20180915,262.73],[20180916,262.73],[20180917,262.02],[20180918,262.42],[20180919,263.2],[20180920,262.65],[20180921,263.21],[20180922,263.21],[20180923,263.21],[20180924,261.54],[20180925,260.93],[20180926,261.15],[20180927,261.61],[20180928,263.39],[20180929,263.39],[20180930,263.56],[20181001,264.05],[20181002,264.17],[20181003,264.19],[20181004,262.42],[20181005,260.09],[20181006,260.09],[20181007,260.09],[20181008,258.89],[20181009,256.91],[20181010,250.12],[20181011,242.82],[20181012,244.39],[20181013,244.39],[20181014,244.39],[20181015,243.07],[20181016,247.18],[20181017,248.83],[20181018,246.25],[20181019,244.63],[20181020,244.63],[20181021,244.63],[20181022,244.33],[20181023,241.08],[20181024,237.8],[20181025,237.66],[20181026,236.59],[20181027,236.59],[20181028,236.59],[20181029,235.06],[20181030,237.18],[20181031,242.05],[20181101,243.17],[20181102,246.23],[20181103,246.23],[20181104,246.23],[20181105,245.31],[20181106,245.81],[20181107,247.94],[20181108,249.64],[20181109,248.28],[20181110,248.28],[20181111,248.28],[20181112,246.43],[20181113,245.47],[20181114,244.3],[20181115,245.49],[20181116,244.73],[20181117,244.73],[20181118,244.73],[20181119,241.24],[20181120,238.15],[20181121,239.71],[20181122,239.68],[20181123,239.86],[20181124,239.86],[20181125,239.86],[20181126,242.25],[20181127,242.77],[20181128,246.64],[20181129,246.39],[20181130,247.85],[20181201,247.85],[20181202,247.85],[20181203,251.6],[20181204,245.25],[20181205,244.22],[20181206,240.4],[20181207,237.96],[20181208,237.96],[20181209,237.96],[20181210,235.48],[20181211,236.4],[20181212,239.24],[20181213,239.04],[20181214,236.99],[20181215,236.99],[20181216,236.99],[20181217,232.91],[20181218,232],[20181219,230.1],[20181220,225.37],[20181221,222.93],[20181222,222.93],[20181223,222.93],[20181224,221.05],[20181225,221.05],[20181226,221.34],[20181227,224.91],[20181228,225.73],[20181229,225.73],[20181230,225.73],[20181231,227.02],[20190101,227.02],[20190102,227.89],[20190103,224.89],[20190104,228.05],[20190105,228.05],[20190106,228.05],[20190107,230.42],[20190108,232.65],[20190109,234.71],[20190110,235.75],[20190111,236.32],[20190112,236.32],[20190113,236.32],[20190114,235.97],[20190115,237.88],[20190116,239.05],[20190117,240.91],[20190118,244.24],[20190119,244.24],[20190120,244.24],[20190121,244.77],[20190122,242.6],[20190123,241.75],[20190124,244.07],[20190125,246.57],[20190126,246.57],[20190127,246.57],[20190128,244.06],[20190129,244.27],[20190130,245.89],[20190131,247.7],[20190201,248.42],[20190202,248.42],[20190203,248.42],[20190204,249.82],[20190205,251.94],[20190206,253.09],[20190207,252.1],[20190208,251.22],[20190209,251.22],[20190210,251.22],[20190211,252.93],[20190212,256.13],[20190213,257.56],[20190214,258.38],[20190215,259.95],[20190216,259.95],[20190217,259.95],[20190218,260.11],[20190219,260.41],[20190220,260.98],[20190221,260.94],[20190222,262.82],[20190223,262.82],[20190224,262.82],[20190225,264.08],[20190226,263.42],[20190227,262.88],[20190228,261.34],[20190301,262.86],[20190302,262.86],[20190303,262.86],[20190304,264.03],[20190305,263.15],[20190306,262.03],[20190307,260.74],[20190308,259.48],[20190309,259.97],[20190310,259.97],[20190311,262.25],[20190312,262.85],[20190313,263.03],[20190314,263.04],[20190315,263.92],[20190316,263.92],[20190317,263.92],[20190318,264.47],[20190319,265.09],[20190320,264.2],[20190321,265.75],[20190322,264],[20190323,264],[20190324,264],[20190325,261.3],[20190326,263.77],[20190327,263.63],[20190328,264.16],[20190329,266.06],[20190330,266.06],[20190331,266.06],[20190401,269.49],[20190402,270.74],[20190403,272.03],[20190404,272.62],[20190405,273.51],[20190406,273.51],[20190407,273.51],[20190408,273.1],[20190409,271.18],[20190410,271.99],[20190411,272.41],[20190412,272.88],[20190413,272.88],[20190414,272.88],[20190415,273.57],[20190416,274.55],[20190417,274.48],[20190418,275.81],[20190419,275.82],[20190420,275.82],[20190421,275.82],[20190422,275.79],[20190423,277.44],[20190424,278.4],[20190425,278.44],[20190426,278.87],[20190427,278.87],[20190428,278.87],[20190429,279.32],[20190430,278.76],[20190501,278.5],[20190502,277.44],[20190503,279.91],[20190504,279.91],[20190505,279.91],[20190506,278.17],[20190507,274.05],[20190508,272.37],[20190509,270.74],[20190510,269.99],[20190511,269.99],[20190512,269.99],[20190513,264.52],[20190514,265.68],[20190515,267.4],[20190516,268.18],[20190517,266.78],[20190518,266.78],[20190519,266.78],[20190520,264.03],[20190521,265.72],[20190522,265.58],[20190523,262.27],[20190524,261.82],[20190525,261.82],[20190526,261.82],[20190527,261.88],[20190528,261.79],[20190529,260.61],[20190530,261.25],[20190531,259.98],[20190601,259.98],[20190602,259.98],[20190603,259],[20190604,261.6],[20190605,264.27],[20190606,264.55],[20190607,266.35],[20190608,266.35],[20190609,266.35],[20190610,266.88],[20190611,268.49],[20190612,268.04],[20190613,269.54],[20190614,268.83],[20190615,268.83],[20190616,268.83],[20190617,268.72],[20190618,272.09],[20190619,273.54],[20190620,275.1],[20190621,274.11],[20190622,274.11],[20190623,274.11],[20190624,273.04],[20190625,271.77],[20190626,271.32],[20190627,272.77],[20190628,274.5],[20190629,274.5],[20190630,274.5],[20190701,277.45],[20190702,277.97],[20190703,279.01],[20190704,279.44],[20190705,278.76],[20190706,278.76],[20190707,278.76],[20190708,277.07],[20190709,276.15],[20190710,276.05],[20190711,276.1],[20190712,277.1],[20190713,277.1],[20190714,277.1],[20190715,277.28],[20190716,277.46],[20190717,276.35],[20190718,275.53],[20190719,276.56],[20190720,276.56],[20190721,276.56],[20190722,276.95],[20190723,281.04],[20190724,283.41],[20190725,282.68],[20190726,283.17],[20190727,283.17],[20190728,283.17],[20190729,282.07],[20190730,281.71],[20190731,280.02],[20190801,278.69],[20190802,274.36],[20190803,274.36],[20190804,274.36],[20190805,266.92],[20190806,267.64],[20190807,267.64],[20190808,271.77],[20190809,270.71],[20190810,270.71],[20190811,270.71],[20190812,268.77],[20190813,269.77],[20190814,266.49],[20190815,266.08],[20190816,269.9],[20190817,269.9],[20190818,269.9],[20190819,272.32],[20190820,271.97],[20190821,273.3],[20190822,273.44],[20190823,269.64],[20190824,269.64],[20190825,269.64],[20190826,268.42],[20190827,268.78],[20190828,269.35],[20190829,272.83],[20190830,275.65],[20190831,275.65],[20190901,275.65],[20190902,276.19],[20190903,275.33],[20190904,276.17],[20190905,279.96],[20190906,280.77],[20190907,280.77],[20190908,280.77],[20190909,280.13],[20190910,279.96],[20190911,283.79],[20190912,285.44],[20190913,284.19],[20190914,284.19],[20190915,284.19],[20190916,284.85],[20190917,284.75],[20190918,284.36],[20190919,284.16],[20190920,283.9],[20190921,283.9],[20190922,283.9],[20190923,283.6],[20190924,282.04],[20190925,282.16],[20190926,283.76],[20190927,282.87],[20190928,282.87],[20190929,282.87],[20190930,284.23],[20191001,282.18],[20191002,276.9],[20191003,276.68],[20191004,278.64],[20191005,278.64],[20191006,278.64],[20191007,278.32],[20191008,275.21],[20191009,276.1],[20191010,276.63],[20191011,280.79],[20191012,280.79],[20191013,280.79],[20191014,280.67],[20191015,283.17],[20191016,282.83],[20191017,282.59],[20191018,281.67],[20191019,281.67],[20191020,281.67],[20191021,282.56],[20191022,283.03],[20191023,283.22],[20191024,285.09],[20191025,286.54],[20191026,286.54],[20191027,286.54],[20191028,288.19],[20191029,288.36],[20191030,288.72],[20191031,287.09],[20191101,288.55],[20191102,288.55],[20191103,288.55],[20191104,290.85],[20191105,292.76],[20191106,292.57],[20191107,293.61],[20191108,294.11],[20191109,294.11],[20191110,294.11],[20191111,293.51],[20191112,294.65],[20191113,294.06],[20191114,293.98],[20191115,294.97],[20191116,294.97],[20191117,294.97],[20191118,294.43],[20191119,294.46],[20191120,293.98],[20191121,292.55],[20191122,293.87],[20191123,293.87],[20191124,293.87],[20191125,297.45],[20191126,298.52],[20191127,299.65],[20191128,299.52],[20191129,298.78],[20191130,298.78],[20191201,298.78],[20191202,295.75],[20191203,293.38],[20191204,294.62],[20191205,295.29],[20191206,297.76],[20191207,297.76],[20191208,297.76],[20191209,297.68],[20191210,296.93],[20191211,298.01],[20191212,298.76],[20191213,299.91],[20191214,299.91],[20191215,299.91],[20191216,301.96],[20191217,302.03],[20191218,302.25],[20191219,303.4],[20191220,304.87],[20191221,304.87],[20191222,304.87],[20191223,305.78],[20191224,305.68],[20191225,305.68],[20191226,305.72],[20191227,305.58],[20191228,305.58],[20191229,305.58],[20191230,303.47],[20191231,302.97],[20200101,302.97],[20200102,305.95],[20200103,305.78],[20200104,305.78],[20200105,305.78],[20200106,304.14],[20200107,305.47],[20200108,306.53],[20200109,309.08],[20200110,309.47],[20200111,309.47],[20200112,309.47],[20200113,310.89],[20200114,311.82],[20200115,311.35],[20200116,313.02],[20200117,315.69],[20200118,315.69],[20200119,315.69],[20200120,316.22],[20200121,314.92],[20200122,316.25],[20200123,316.87],[20200124,317.9],[20200125,317.9],[20200126,317.9],[20200127,312.78],[20200128,314.2],[20200129,315.02],[20200130,312.5],[20200131,308.28],[20200201,308.28],[20200202,308.28],[20200203,308.77],[20200204,313.98],[20200205,317.38],[20200206,319.61],[20200207,318.03],[20200208,318.03],[20200209,318.03],[20200210,319.36],[20200211,322.69],[20200212,324.89],[20200213,326.39],[20200214,327.08],[20200215,327.08],[20200216,327.08],[20200217,327.08],[20200218,325.61],[20200219,327.48],[20200220,326.72],[20200221,323.7],[20200222,323.7],[20200223,323.7],[20200224,314.86],[20200225,307.53],[20200226,304.83],[20200227,292.21],[20200228,285.96],[20200229,285.96],[20200301,285.96],[20200302,288.68],[20200303,287.84],[20200304,293.72],[20200305,287.89],[20200306,279.05],[20200307,279.05],[20200308,279.05],[20200309,260.76],[20200310,265.52],[20200311,257.67],[20200312,235.6],[20200313,243.41],[20200314,243.41],[20200315,243.41],[20200316,225.24],[20200317,233.04],[20200318,225.74],[20200319,227.59],[20200320,226.68],[20200321,226.68],[20200322,226.68],[20200323,217.16],[20200324,231.94],[20200325,238.78],[20200326,246.38],[20200327,242.78],[20200328,242.78],[20200329,242.78],[20200330,245.27],[20200331,246.12],[20200401,236.62],[20200402,238.07],[20200403,237.05],[20200404,237.05],[20200405,237.05],[20200406,248.52],[20200407,250.87],[20200408,255.41],[20200409,260.8],[20200410,260.82],[20200411,260.82],[20200412,260.82],[20200413,260.5],[20200414,262.48],[20200415,258.5],[20200416,259.25],[20200417,266.19],[20200418,266.19],[20200419,266.19],[20200420,263.84],[20200421,257.43],[20200422,260.84],[20200423,264.06],[20200424,264.15],[20200425,264.15],[20200426,264.15],[20200427,269.36],[20200428,271.54],[20200429,277.16],[20200430,274.28],[20200501,271.99],[20200502,271.99],[20200503,271.99],[20200504,265.35],[20200505,270.28],[20200506,270.87],[20200507,273.92],[20200508,276.12],[20200509,276.12],[20200510,276.12],[20200511,277.25],[20200512,273.32],[20200513,269.27],[20200514,268.31],[20200515,269.98],[20200516,269.98],[20200517,269.98],[20200518,277.86],[20200519,276.16],[20200520,279.38],[20200521,279.16],[20200522,280.2],[20200523,280.2],[20200524,280.2],[20200525,281.22],[20200526,285.98],[20200527,288.3],[20200528,288.81],[20200529,286.86],[20200530,286.86],[20200531,286.86],[20200601,288.06],[20200602,291.55],[20200603,296.73],[20200604,295.27],[20200605,299.24],[20200606,299.24],[20200607,299.24],[20200608,301.56],[20200609,298.25],[20200610,296.26],[20200611,284.36],[20200612,285.19],[20200613,285.19],[20200614,285.19],[20200615,285.62],[20200616,292.54],[20200617,293.78],[20200618,294.08],[20200619,294.04],[20200620,294.04],[20200621,294.04],[20200622,293.76],[20200623,293.55],[20200624,288.82],[20200625,290.06],[20200626,288.64],[20200627,288.64],[20200628,288.64],[20200629,289.3],[20200630,293.78],[20200701,294.01],[20200702,295.56],[20200703,296.29],[20200704,296.29],[20200705,296.29],[20200706,299.09],[20200707,297.84],[20200708,297.98],[20200709,297.23],[20200710,298.53],[20200711,298.53],[20200712,298.53],[20200713,297.65],[20200714,297.35],[20200715,301.38],[20200716,300.29],[20200717,301.88],[20200718,301.88],[20200719,301.88],[20200720,304.09],[20200721,305.85],[20200722,303.93],[20200723,304.07],[20200724,300.5],[20200725,300.5],[20200726,300.5],[20200727,300.32],[20200728,299.88],[20200729,301.66],[20200730,299.31],[20200731,296.91],[20200801,296.91],[20200802,296.91],[20200803,301.37],[20200804,302.07],[20200805,302.87],[20200806,304.06],[20200807,305.31],[20200808,305.31],[20200809,305.31],[20200810,306.66],[20200811,307.38],[20200812,309.76],[20200813,309.52],[20200814,308.55],[20200815,308.55],[20200816,308.55],[20200817,308.47],[20200818,307.45],[20200819,306.53],[20200820,305.86],[20200821,307.52],[20200822,307.52],[20200823,307.52],[20200824,309.17],[20200825,310.21],[20200826,312.48],[20200827,311.97],[20200828,310.7],[20200829,310.7],[20200830,310.7],[20200831,309.64],[20200901,310.77],[20200902,317.01],[20200903,311.11],[20200904,306.97],[20200905,306.97],[20200906,306.97],[20200907,307.47],[20200908,304],[20200909,307.32],[20200910,304.38],[20200911,304.81],[20200912,304.81],[20200913,304.81],[20200914,307.5],[20200915,309.37],[20200916,310.64],[20200917,310.27],[20200918,308.94],[20200919,308.94],[20200920,308.94],[20200921,304.69],[20200922,306.62],[20200923,305.32],[20200924,303.99],[20200925,306.92],[20200926,306.92],[20200927,306.92],[20200928,311.7],[20200929,311.77],[20200930,312.45],[20201001,313.67],[20201002,313.32],[20201003,313.32],[20201004,313.32],[20201005,316.25],[20201006,316.25],[20201007,320.06],[20201008,323.12],[20201009,324.61],[20201010,324.61],[20201011,324.61],[20201012,327.45],[20201013,327.7],[20201014,327.81],[20201015,327.29],[20201016,327.86],[20201017,327.86],[20201018,327.86],[20201019,325.36],[20201020,324.55],[20201021,322.99],[20201022,323.81],[20201023,324.49],[20201024,324.49],[20201025,324.49],[20201026,320.65],[20201027,318.66],[20201028,313.43],[20201029,314.98],[20201030,312.77],[20201031,312.77],[20201101,312.77],[20201102,317.93],[20201103,322.32],[20201104,325.93],[20201105,330.74],[20201106,331.25],[20201107,331.25],[20201108,331.25],[20201109,334.83],[20201110,334.62],[20201111,337.08],[20201112,335.93],[20201113,337.23],[20201114,337.23],[20201115,337.23],[20201116,341.44],[20201117,339.98],[20201118,338.79],[20201119,340.5],[20201120,340.84],[20201121,340.84],[20201122,340.84],[20201123,342.4],[20201124,345.45],[20201125,344.79],[20201126,344.97],[20201127,346.92],[20201128,346.92],[20201129,346.92],[20201130,344.48],[20201201,346.14],[20201202,343.79],[20201203,342.37],[20201204,344.81],[20201205,344.81],[20201206,344.81],[20201207,345.08],[20201208,346.88],[20201209,347.14],[20201210,345.34],[20201211,345.11],[20201212,345.11],[20201213,345.11],[20201214,345.38],[20201215,348.12],[20201216,347.97],[20201217,349.4],[20201218,349.55],[20201219,349.55],[20201220,349.55],[20201221,348.66],[20201222,348.91],[20201223,351.19],[20201224,351.24],[20201225,351.24],[20201226,351.24],[20201227,351.24],[20201228,351.48],[20201229,351.41],[20201230,351.92],[20201231,352.79],[20210101,352.79],[20210102,352.79],[20210103,352.79],[20210104,351.31],[20210105,353.45],[20210106,356.26],[20210107,364.23],[20210108,368.6],[20210109,368.6],[20210110,368.6],[20210111,369.51],[20210112,370.95],[20210113,370.77],[20210114,373.16],[20210115,369.86],[20210116,369.86],[20210117,369.86],[20210118,370.04],[20210119,371.89],[20210120,375.72],[20210121,375.02],[20210122,374.3],[20210123,374.3],[20210124,374.3],[20210125,374.26],[20210126,371.3],[20210127,366.17],[20210128,366.36],[20210129,360.68],[20210130,360.68],[20210131,360.68],[20210201,367.3],[20210202,373.88],[20210203,374.91],[20210204,377.32],[20210205,379.08],[20210206,379.08],[20210207,379.08],[20210208,382.05],[20210209,381.61],[20210210,380.74],[20210211,382.02],[20210212,384.61],[20210213,384.61],[20210214,384.61],[20210215,385.12],[20210216,384.73],[20210217,383.79],[20210218,379.46],[20210219,380.6],[20210220,380.6],[20210221,380.6],[20210222,377.02],[20210223,374.11],[20210224,375.68],[20210225,368.89],[20210226,366.4],[20210227,366.4],[20210228,366.4],[20210301,375.19],[20210302,374.16],[20210303,369.85],[20210304,362.94],[20210305,366.36],[20210306,366.36],[20210307,366.36],[20210308,366.88],[20210309,370.65],[20210310,372.69],[20210311,376.81],[20210312,378.24],[20210313,378.24],[20210314,378.24],[20210315,380.18],[20210316,380.35],[20210317,380.29],[20210318,377.52],[20210319,377.2],[20210320,377.2],[20210321,377.2],[20210322,376.82],[20210323,374.22],[20210324,372.79],[20210325,374.45],[20210326,380.4],[20210327,380.4],[20210328,380.4],[20210329,380.22],[20210330,381.81],[20210331,384.28],[20210401,389.23],[20210402,389.28],[20210403,389.28],[20210404,389.28],[20210405,389.57],[20210406,392.06],[20210407,389.02],[20210408,391.39],[20210409,392.97],[20210410,392.97],[20210411,392.97],[20210412,392.68],[20210413,393.22],[20210414,391.68],[20210415,394.26],[20210416,395.53],[20210417,395.53],[20210418,395.53],[20210419,393.11],[20210420,388.71],[20210421,391.04],[20210422,391.99],[20210423,394.39],[20210424,394.39],[20210425,394.39],[20210426,395.64],[20210427,395.13],[20210428,394.71],[20210429,392.84],[20210430,390.46],[20210501,390.46],[20210502,390.46],[20210503,390.22],[20210504,388.13],[20210505,389.67],[20210506,388.41],[20210507,390.95],[20210508,390.95],[20210509,390.95],[20210510,387.11],[20210511,382.14],[20210512,376.49],[20210513,377.7],[20210514,381.23],[20210515,381.23],[20210516,381.23],[20210517,379.97],[20210518,378.68],[20210519,376.04],[20210520,380.16],[20210521,382.46],[20210522,382.46],[20210523,382.46],[20210524,383.29],[20210525,384.15],[20210526,386.25],[20210527,388.77],[20210528,391.32],[20210529,391.32],[20210530,391.32],[20210531,390.6],[20210601,390.7],[20210602,391.53],[20210603,390.29],[20210604,393.61],[20210605,393.61],[20210606,393.61],[20210607,392.92],[20210608,392.91],[20210609,391.29],[20210610,392.51],[20210611,395.54],[20210612,395.54],[20210613,395.54],[20210614,396.65],[20210615,396.83],[20210616,395.49],[20210617,399.14],[20210618,400.47]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.328,00€ |
| 2018 | 1.747,90€ |
| 2019 | 1.743,88€ |
| 2020 | 2.002,04€ |
| 2021 | 2.593,72€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 8,17% |
| 3 M | 3,34% |
| 6 M | 5,84% |
| lfd. Jahr | 5,40% |
| 1 Jahr | 22,91% |
| 3 Jahre | 44,46% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 139,06% |
Anlageziel ist eine Rendite, die über derjenigen der MSCI World ESG Leaders (NR) Benchmark liegt. Der Fonds investiert mindestens 2/3 seines Vermögens weltweit in Aktien und aktienähnliche Wertschriften von Unternehmen, die in den Branchen Informationstechnologie, Gesundheitswesen und Industrie tätig sind und sich auf Produkte und Dienstleistungen mit Bezug zu den Bereichen Automation, künstliche Intelligenz und Robotik konzentrieren. Bei der Auswahl der Wertpapiere werden Nachhaltigkeitskriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| AVEVA Group | 3,48% |
| TERADYNE | 3,45% |
| Trimble Navigation | 3,27% |
| ASM INTERNATIONAL | 3,24% |
| AUTODESK | 3,20% |
Wertverlauf der letzten fünf Jahre
| 06.2016 - 06.2017 | 32.8 | 18.714300 |
| 06.2017 - 06.2018 | 31.6188 | 8.511800 |
| 06.2018 - 06.2019 | -0.2299 | 2.569400 |
| 06.2019 - 06.2020 | 14.8041 | 9.325000 |
| 06.2020 - 06.2021 | 29.5534 | 35.865900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,19% | 21,28% | k.A. | k.A. |
| Sharpe Ratio | 1,56 | 0,64 | k.A. | k.A. |
| Tracking Error | 7,44% | 8,22% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,00 | 1,11 | k.A. | k.A. |
| Treynor Ratio | 18,94 | 12,35 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (18. 06. 2021)
| AVEVA Group | 3,48% |
| TERADYNE | 3,45% |
| Trimble Navigation | 3,27% |
| ASM INTERNATIONAL | 3,24% |
| AUTODESK | 3,20% |
| Ansys | 3,03% |
| LIVEPERSON | 3,00% |
| NXP Semiconductors | 2,96% |
| SERVICENOW | 2,94% |
| Omron | 2,87% |
Länderverteilung (18. 06. 2021)
| USA | 55,75% |
| Niederlande | 8,86% |
| Schweiz | 5,34% |
| Deutschland | 5,26% |
| Japan | 5,10% |
| Schweden | 4,39% |
| Welt | 3,71% |
| Kasse | 3,64% |
| Frankreich | 3,48% |
| Kanada | 2,40% |
Branchenverteilung (18. 06. 2021)
| Industrie / Investitionsgüter | 48,51% |
| Divers | 47,85% |
| Kasse | 3,64% |
Assetverteilung (18. 06. 2021)
| Aktien | 96,36% |
| Geldmarkt/Kasse | 3,64% |
Währungsverteilung (18. 06. 2021)
| US-Dollar | 62,68% |
| Euro | 14,17% |
| Japanischer Yen | 5,30% |
| Britisches Pfund Sterling | 5,24% |
| Schweizer Franken | 5,08% |
| Kasse | 3,64% |
| Schwedische Krone | 2,95% |
| Kanadische Dollar | 0,94% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4487KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 103KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1593KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1161KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,85% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Industrie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Industrie Welt |
| Fondsmanager: | Credit Suisse Asset Management (Schweiz) AG |
| Fondsgesellschaft: | Credit Suisse Fund Management S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 30.06.2016 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.171,97 Mio. USD |