Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2AKY9
ISIN: LU1330433571
Aktienfonds Industrie, Welt
Aktueller Preis (15. 07. 2025)
25,14 $
0,24 $ / 0,95%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1330433571","name":"UBS (Lux) AI and Robotics Equity Fund P-acc","currency":"EUR"},"ts":[[20200717,17.85],[20200720,18.19],[20200721,18.18],[20200722,18.02],[20200723,18],[20200724,17.64],[20200727,17.7],[20200728,17.56],[20200729,17.89],[20200730,17.73],[20200731,17.58],[20200803,17.88],[20200804,17.87],[20200805,18.04],[20200806,18.1],[20200807,17.97],[20200810,17.96],[20200811,17.82],[20200812,17.99],[20200813,18.23],[20200814,18.12],[20200817,18.18],[20200818,18.14],[20200819,18.11],[20200820,18.15],[20200821,18.17],[20200824,18.12],[20200825,18.28],[20200826,18.69],[20200827,18.61],[20200828,18.57],[20200831,18.56],[20200901,18.72],[20200902,19.11],[20200903,18.38],[20200904,17.94],[20200908,17.81],[20200909,18.18],[20200910,17.87],[20200911,17.76],[20200914,17.94],[20200915,18.07],[20200916,18],[20200917,17.91],[20200918,17.83],[20200921,17.65],[20200922,17.81],[20200923,17.6],[20200924,17.55],[20200925,17.91],[20200928,18.18],[20200929,18.24],[20200930,18.31],[20201001,18.5],[20201002,18.28],[20201005,18.47],[20201006,18.51],[20201007,18.84],[20201008,19.01],[20201009,19.27],[20201012,19.43],[20201013,19.43],[20201014,19.4],[20201015,19.38],[20201016,19.36],[20201019,19.19],[20201020,19.07],[20201021,18.88],[20201022,19.01],[20201023,18.98],[20201026,18.62],[20201027,18.64],[20201028,18.25],[20201029,18.38],[20201030,18.11],[20201102,18.3],[20201103,18.72],[20201104,19.19],[20201105,19.38],[20201106,19.18],[20201109,18.87],[20201110,18.67],[20201111,19.06],[20201112,18.89],[20201113,19.03],[20201116,19.15],[20201117,19.16],[20201118,19.03],[20201119,19.35],[20201120,19.33],[20201123,19.3],[20201124,19.39],[20201125,19.5],[20201127,19.84],[20201130,19.71],[20201201,19.76],[20201202,19.58],[20201203,19.5],[20201204,19.61],[20201207,19.6],[20201208,19.8],[20201209,19.58],[20201210,19.64],[20201211,19.61],[20201214,19.73],[20201215,19.89],[20201216,19.95],[20201217,20.19],[20201218,20.34],[20201221,20.38],[20201222,20.47],[20201223,20.66],[20201228,20.44],[20201229,20.34],[20201230,20.42],[20201231,20.43],[20210104,20.36],[20210105,20.55],[20210106,20.3],[20210107,20.86],[20210108,21.19],[20210111,21.18],[20210112,21.28],[20210113,21.33],[20210114,21.48],[20210115,21.39],[20210119,21.63],[20210120,22.03],[20210121,21.92],[20210122,21.89],[20210125,21.96],[20210126,21.96],[20210127,21.77],[20210128,21.83],[20210129,21.47],[20210201,21.9],[20210202,22.36],[20210203,22.48],[20210204,22.82],[20210205,23.01],[20210208,23.13],[20210209,23.15],[20210210,22.99],[20210211,23.18],[20210212,23.5],[20210216,23.31],[20210217,23.07],[20210218,22.79],[20210219,22.99],[20210222,22.3],[20210223,21.94],[20210224,22.04],[20210225,21.47],[20210226,21.57],[20210301,22.19],[20210302,21.87],[20210303,21.26],[20210304,20.63],[20210305,20.67],[20210308,20.39],[20210309,20.95],[20210310,20.82],[20210311,21.31],[20210312,21.08],[20210315,21.37],[20210316,21.37],[20210317,21.35],[20210318,20.84],[20210319,21.07],[20210322,21.25],[20210323,21],[20210324,20.76],[20210325,20.73],[20210326,21.24],[20210329,20.98],[20210330,21.05],[20210331,21.49],[20210401,21.97],[20210406,22.26],[20210407,21.92],[20210408,22.24],[20210409,22.29],[20210412,22.24],[20210413,22.44],[20210414,22.25],[20210415,22.46],[20210416,22.36],[20210419,21.93],[20210420,21.63],[20210421,21.94],[20210422,21.96],[20210423,22.16],[20210426,22.37],[20210427,22.12],[20210428,22.15],[20210429,21.78],[20210430,21.4],[20210503,21.29],[20210504,20.8],[20210505,20.91],[20210506,20.63],[20210507,20.86],[20210510,20.26],[20210511,20.18],[20210512,19.83],[20210514,20.13],[20210517,19.89],[20210518,19.91],[20210519,19.84],[20210520,20.22],[20210521,20.22],[20210525,20.43],[20210526,20.57],[20210527,20.69],[20210528,20.82],[20210531,20.73],[20210601,20.76],[20210602,20.85],[20210603,20.57],[20210604,20.98],[20210607,20.88],[20210608,20.94],[20210609,20.84],[20210610,21.14],[20210611,21.29],[20210614,21.47],[20210615,21.32],[20210616,21.27],[20210617,21.63],[20210618,21.53],[20210621,21.65],[20210622,21.88],[20210624,22.03],[20210625,22.11],[20210628,22.33],[20210629,22.47],[20210630,22.2],[20210701,22.14],[20210702,22.4],[20210706,22.44],[20210707,22.41],[20210708,22.25],[20210709,22.42],[20210712,22.44],[20210713,22.37],[20210714,22.31],[20210715,22.14],[20210716,22],[20210719,21.91],[20210720,22.27],[20210721,22.56],[20210722,22.73],[20210723,23.17],[20210726,23.13],[20210727,22.9],[20210728,23.1],[20210729,23.18],[20210730,23.26],[20210802,23.34],[20210803,23.47],[20210804,23.54],[20210805,23.8],[20210806,23.67],[20210809,23.75],[20210810,23.7],[20210811,23.66],[20210812,23.61],[20210813,23.6],[20210816,23.48],[20210817,23.31],[20210818,23.33],[20210819,23.32],[20210820,23.6],[20210823,23.89],[20210824,24.1],[20210825,24.11],[20210826,23.92],[20210827,24.28],[20210830,24.29],[20210831,24.14],[20210901,24.37],[20210902,24.47],[20210903,24.56],[20210907,24.6],[20210908,24.49],[20210909,24.51],[20210910,24.52],[20210913,24.5],[20210914,24.42],[20210915,24.5],[20210916,24.69],[20210917,24.43],[20210920,24.08],[20210921,24.03],[20210922,24.26],[20210923,24.58],[20210924,24.39],[20210927,24.09],[20210928,23.3],[20210929,23.18],[20210930,23.33],[20211001,23.24],[20211004,22.65],[20211005,22.91],[20211006,22.98],[20211007,23.31],[20211008,23.07],[20211011,22.96],[20211012,23.08],[20211013,23.4],[20211014,23.8],[20211015,23.98],[20211018,23.97],[20211019,24.14],[20211020,24.23],[20211021,24.24],[20211022,24.27],[20211025,24.39],[20211026,24.38],[20211027,24.26],[20211028,24.75],[20211029,24.65],[20211102,25.05],[20211103,25.28],[20211104,25.54],[20211105,25.44],[20211108,25.4],[20211109,25.46],[20211110,24.87],[20211111,25.12],[20211112,25.35],[20211115,25.17],[20211116,25.58],[20211117,25.57],[20211118,25.29],[20211119,25.47],[20211122,24.98],[20211123,24.5],[20211124,24.37],[20211126,23.88],[20211129,24.26],[20211130,23.81],[20211201,23.76],[20211202,23.82],[20211203,23.58],[20211206,23.63],[20211207,24.55],[20211208,24.66],[20211209,24.2],[20211210,24.23],[20211213,24.19],[20211214,23.59],[20211215,24.11],[20211216,23.71],[20211217,23.76],[20211220,23.58],[20211221,23.98],[20211222,24.2],[20211223,24.42],[20211227,24.66],[20211228,24.56],[20211229,24.66],[20211230,24.55],[20211231,24.47],[20220103,24.34],[20220104,24.24],[20220105,23.66],[20220106,23.44],[20220107,23.16],[20220110,22.83],[20220111,23.21],[20220112,23.32],[20220113,22.67],[20220114,22.46],[20220118,22.08],[20220119,22],[20220120,21.91],[20220121,21.41],[20220124,21.33],[20220125,20.74],[20220126,20.73],[20220127,20.39],[20220128,20.79],[20220131,21.54],[20220201,21.5],[20220202,21.44],[20220203,20.8],[20220204,20.61],[20220207,20.67],[20220208,20.86],[20220209,21.43],[20220210,20.99],[20220211,20.49],[20220214,20.35],[20220215,20.73],[20220216,20.59],[20220217,20.2],[20220218,19.91],[20220222,19.69],[20220223,19.36],[20220224,19.92],[20220225,20.23],[20220228,20.39],[20220301,20.2],[20220302,20.5],[20220303,20.25],[20220304,20.01],[20220307,19.66],[20220308,19.5],[20220309,20.14],[20220310,19.72],[20220311,19.56],[20220314,19.32],[20220315,19.44],[20220316,20.44],[20220317,20.79],[20220318,21.3],[20220321,21.16],[20220322,21.47],[20220323,21.22],[20220324,21.45],[20220325,21.11],[20220328,21.34],[20220329,21.78],[20220330,21.41],[20220331,21.17],[20220401,21.26],[20220404,21.6],[20220405,21.19],[20220406,20.68],[20220407,20.69],[20220408,20.52],[20220411,20.1],[20220412,20.16],[20220413,20.49],[20220414,20],[20220419,20.43],[20220420,20.52],[20220421,20.25],[20220422,19.77],[20220425,19.81],[20220426,19.29],[20220427,19.17],[20220428,19.86],[20220429,19.46],[20220502,19.47],[20220503,19.35],[20220504,19.71],[20220505,18.89],[20220506,18.34],[20220510,17.5],[20220511,17.3],[20220512,17.65],[20220513,18.38],[20220516,18.04],[20220517,18.24],[20220518,17.7],[20220519,17.98],[20220520,18.01],[20220523,18.06],[20220524,17.48],[20220525,17.69],[20220527,18.57],[20220531,18.46],[20220601,18.31],[20220602,18.9],[20220603,18.5],[20220607,18.76],[20220608,18.55],[20220609,18.1],[20220610,17.8],[20220613,17.06],[20220614,16.92],[20220615,17.28],[20220616,16.64],[20220617,16.66],[20220621,16.84],[20220622,16.87],[20220624,17.6],[20220627,17.55],[20220628,17.17],[20220629,17.03],[20220630,16.94],[20220701,16.85],[20220705,17.11],[20220706,17.47],[20220707,17.94],[20220708,17.98],[20220711,17.71],[20220712,17.4],[20220713,17.29],[20220714,17.29],[20220715,17.66],[20220718,17.56],[20220719,17.85],[20220720,18.39],[20220721,18.8],[20220722,18.74],[20220725,18.43],[20220726,18.37],[20220727,18.8],[20220728,19.29],[20220729,19.47],[20220801,19.58],[20220802,19.35],[20220803,19.73],[20220804,20.01],[20220805,19.68],[20220808,19.85],[20220809,19.38],[20220810,20.02],[20220811,19.85],[20220812,20.16],[20220816,20.44],[20220817,20.03],[20220818,20.09],[20220819,19.86],[20220822,19.41],[20220823,19.45],[20220824,19.73],[20220825,19.86],[20220826,19.32],[20220829,19.02],[20220830,18.85],[20220831,18.78],[20220901,18.32],[20220902,18.44],[20220906,18.31],[20220907,18.65],[20220908,18.67],[20220909,19.09],[20220912,19.11],[20220913,18.37],[20220914,18.55],[20220915,18.31],[20220916,18.11],[20220919,18.02],[20220920,17.89],[20220921,17.89],[20220922,17.37],[20220923,17.37],[20220926,17.46],[20220927,17.5],[20220928,17.94],[20220929,17.43],[20220930,17.27],[20221003,17.64],[20221004,18.19],[20221005,18.06],[20221006,18.16],[20221007,17.61],[20221010,17.39],[20221011,16.95],[20221012,16.91],[20221013,17.03],[20221014,16.76],[20221017,17.21],[20221018,17.35],[20221019,17.22],[20221020,17.25],[20221021,17.56],[20221024,17.61],[20221025,18.15],[20221026,17.84],[20221027,17.75],[20221028,18.11],[20221031,18.13],[20221102,17.31],[20221103,17.32],[20221104,17.32],[20221107,17.45],[20221108,17.76],[20221109,17.38],[20221110,18.92],[20221111,18.93],[20221114,18.66],[20221115,18.85],[20221116,18.47],[20221117,18.31],[20221118,18.28],[20221121,18.28],[20221122,18.43],[20221123,18.6],[20221125,18.57],[20221128,18.11],[20221129,18.06],[20221130,18.5],[20221201,18.92],[20221202,18.69],[20221205,18.31],[20221206,18.11],[20221207,18.04],[20221208,18.29],[20221209,18.22],[20221212,18.39],[20221213,18.85],[20221214,18.59],[20221215,17.98],[20221216,17.79],[20221219,17.56],[20221220,17.6],[20221221,17.75],[20221222,17.45],[20221223,17.43],[20221227,17.36],[20221228,17.16],[20221229,17.55],[20221230,17.48],[20230103,17.71],[20230104,17.81],[20230105,17.55],[20230106,18.15],[20230109,18.31],[20230110,18.32],[20230111,18.5],[20230112,18.57],[20230113,18.64],[20230117,18.61],[20230118,18.72],[20230119,18.41],[20230120,18.68],[20230123,19],[20230124,18.98],[20230125,18.86],[20230126,19.05],[20230127,19.16],[20230130,18.85],[20230131,19.16],[20230201,19.51],[20230202,19.84],[20230203,19.66],[20230206,19.57],[20230207,20.01],[20230208,19.76],[20230209,19.78],[20230210,19.7],[20230213,19.89],[20230214,19.88],[20230215,20.18],[20230216,19.88],[20230217,19.76],[20230221,19.38],[20230222,19.38],[20230223,19.64],[20230224,19.39],[20230227,19.57],[20230228,19.51],[20230301,19.27],[20230302,19.47],[20230303,19.74],[20230306,19.68],[20230307,19.32],[20230308,19.7],[20230309,19.5],[20230310,19.06],[20230313,18.76],[20230314,19.06],[20230315,19],[20230316,19.26],[20230317,19.17],[20230320,19.15],[20230321,19.27],[20230322,19.04],[20230323,19.15],[20230324,19.13],[20230327,19.22],[20230328,19.03],[20230329,19.31],[20230330,19.51],[20230331,19.83],[20230403,19.72],[20230404,19.59],[20230405,19.12],[20230406,19.03],[20230411,19.23],[20230412,19.16],[20230413,19.27],[20230414,19.12],[20230417,19.23],[20230418,19.26],[20230419,19.22],[20230420,19.14],[20230421,19.15],[20230424,19.11],[20230425,18.7],[20230426,18.74],[20230427,18.9],[20230428,19],[20230502,18.86],[20230503,18.87],[20230504,18.71],[20230505,18.95],[20230508,18.92],[20230510,19.09],[20230511,18.99],[20230512,19.06],[20230515,19.24],[20230516,19.15],[20230517,19.41],[20230519,19.89],[20230522,20.01],[20230523,19.74],[20230524,19.45],[20230525,19.83],[20230526,20.19],[20230530,20.38],[20230531,20.3],[20230601,20.47],[20230602,20.59],[20230605,20.71],[20230606,20.76],[20230607,20.4],[20230608,20.42],[20230609,20.38],[20230612,20.72],[20230613,20.98],[20230614,21.03],[20230615,21.19],[20230616,20.83],[20230620,20.58],[20230621,20.32],[20230622,20.15],[20230626,19.92],[20230627,20.07],[20230628,20.28],[20230629,20.39],[20230630,20.8],[20230703,20.68],[20230705,20.53],[20230706,20.17],[20230707,20.26],[20230710,20.48],[20230711,20.49],[20230712,20.75],[20230713,20.76],[20230714,20.67],[20230717,20.76],[20230718,20.81],[20230719,20.84],[20230720,20.38],[20230721,20.52],[20230724,20.49],[20230725,20.69],[20230726,20.47],[20230727,20.33],[20230728,20.66],[20230731,20.73],[20230801,20.6],[20230802,20.21],[20230803,20.23],[20230804,20.19],[20230807,20.19],[20230808,19.83],[20230809,19.7],[20230810,19.73],[20230811,19.53],[20230814,19.77],[20230816,19.47],[20230817,19.17],[20230818,19.24],[20230821,19.29],[20230822,19.41],[20230823,19.83],[20230824,19.5],[20230825,19.68],[20230828,19.89],[20230829,20.19],[20230830,20.15],[20230831,20.19],[20230901,20.3],[20230905,20.45],[20230906,20.4],[20230907,20.15],[20230908,20.04],[20230911,20.04],[20230912,19.77],[20230913,19.73],[20230914,19.82],[20230915,19.66],[20230918,19.62],[20230919,19.42],[20230920,19.29],[20230921,19.1],[20230922,19.11],[20230925,19.09],[20230926,18.89],[20230927,19.12],[20230928,19.35],[20230929,19.33],[20231002,19.35],[20231003,19.04],[20231004,19.12],[20231005,19.04],[20231006,19.27],[20231009,19.28],[20231010,19.44],[20231011,19.32],[20231012,19.16],[20231013,19.01],[20231016,19.15],[20231017,19.08],[20231018,18.72],[20231019,18.56],[20231020,18.14],[20231023,18.08],[20231024,18.09],[20231025,17.76],[20231026,17.84],[20231027,17.87],[20231030,17.84],[20231031,18.04],[20231102,18.36],[20231103,18.76],[20231106,18.65],[20231107,18.9],[20231108,18.91],[20231109,18.81],[20231110,19.11],[20231113,19.18],[20231114,19.88],[20231115,19.76],[20231116,19.76],[20231117,19.84],[20231120,19.97],[20231121,19.91],[20231122,19.93],[20231124,20.14],[20231127,20.05],[20231128,20.03],[20231129,20.27],[20231130,20.38],[20231201,20.74],[20231204,20.58],[20231205,20.61],[20231206,20.7],[20231207,20.82],[20231208,20.9],[20231211,21.19],[20231212,21.18],[20231213,21.44],[20231214,21.64],[20231215,21.74],[20231218,21.71],[20231219,21.78],[20231220,21.53],[20231221,21.75],[20231222,21.78],[20231227,21.94],[20231228,21.87],[20231229,21.85],[20240102,21.45],[20240103,20.91],[20240104,20.68],[20240105,20.71],[20240108,21.1],[20240109,21.11],[20240110,21.19],[20240111,21.23],[20240112,21.35],[20240116,21.34],[20240117,21.19],[20240118,21.53],[20240119,21.82],[20240122,22.17],[20240123,22.23],[20240124,22.24],[20240125,22.29],[20240126,22.22],[20240129,22.52],[20240130,22.37],[20240131,22.03],[20240201,22.27],[20240202,22.26],[20240205,22.53],[20240206,22.52],[20240207,22.63],[20240208,22.86],[20240209,23.22],[20240212,23.05],[20240213,22.42],[20240214,22.91],[20240215,22.93],[20240216,22.8],[20240220,22.43],[20240221,22.26],[20240222,22.75],[20240223,22.7],[20240226,22.82],[20240227,22.88],[20240228,22.91],[20240229,22.98],[20240301,23.44],[20240304,23.49],[20240305,22.95],[20240306,23.27],[20240307,23.72],[20240308,23.39],[20240311,23.1],[20240312,23.42],[20240313,23.2],[20240314,23.02],[20240315,22.86],[20240318,23.04],[20240319,23.17],[20240320,23.34],[20240321,23.61],[20240322,23.67],[20240325,23.61],[20240326,23.52],[20240327,23.62],[20240328,23.57],[20240402,23.4],[20240403,23.32],[20240404,22.99],[20240405,23.11],[20240408,23.27],[20240409,23.22],[20240410,22.88],[20240411,23.27],[20240412,23.09],[20240415,22.82],[20240416,22.87],[20240417,22.43],[20240418,22.18],[20240419,21.79],[20240422,22.01],[20240423,22.38],[20240424,22.52],[20240425,22.35],[20240426,22.77],[20240429,22.75],[20240430,22.46],[20240502,22.51],[20240503,22.79],[20240506,23],[20240507,22.94],[20240508,22.93],[20240510,23.08],[20240513,23.01],[20240514,23.17],[20240515,23.61],[20240516,23.54],[20240517,23.56],[20240521,23.53],[20240522,23.63],[20240523,23.59],[20240524,23.64],[20240528,23.51],[20240529,23.28],[20240530,22.74],[20240531,22.63],[20240603,22.74],[20240604,22.64],[20240605,23.21],[20240606,23.22],[20240607,23],[20240610,23.43],[20240611,23.43],[20240612,23.86],[20240613,23.7],[20240614,23.69],[20240617,23.81],[20240618,23.92],[20240620,23.72],[20240621,23.66],[20240624,23.27],[20240625,23.46],[20240626,23.63],[20240627,23.77],[20240628,23.87],[20240701,23.81],[20240702,24.04],[20240703,24.16],[20240705,24.36],[20240708,24.33],[20240709,24.11],[20240710,24.26],[20240711,24.2],[20240712,24.33],[20240715,24.4],[20240716,24.52],[20240717,23.43],[20240718,23.08],[20240719,22.96],[20240722,23.42],[20240723,23.43],[20240724,22.66],[20240725,22.4],[20240726,22.41],[20240729,22.46],[20240730,22.24],[20240731,22.98],[20240801,22.29],[20240802,21.26],[20240805,20.55],[20240806,21.12],[20240807,21.07],[20240808,21.58],[20240809,21.7],[20240812,21.68],[20240813,22.1],[20240814,22.02],[20240816,22.59],[20240819,22.74],[20240820,22.59],[20240821,22.77],[20240822,22.39],[20240823,22.65],[20240826,22.35],[20240827,22.43],[20240828,22.34],[20240829,22.53],[20240830,22.65],[20240903,21.88],[20240904,21.59],[20240905,21.38],[20240906,21.02],[20240909,21.33],[20240910,21.38],[20240911,21.68],[20240912,21.93],[20240913,21.99],[20240916,21.91],[20240917,21.91],[20240918,21.84],[20240919,22.41],[20240920,22.15],[20240923,22.31],[20240924,22.46],[20240925,22.4],[20240926,22.95],[20240927,22.99],[20240930,22.78],[20241001,22.59],[20241002,22.71],[20241003,22.76],[20241004,23.05],[20241007,23.1],[20241008,23.34],[20241009,23.59],[20241010,23.64],[20241011,23.7],[20241014,23.92],[20241015,23.17],[20241016,22.9],[20241017,22.93],[20241018,23.1],[20241021,22.99],[20241022,22.84],[20241023,22.71],[20241024,22.71],[20241025,22.79],[20241028,22.88],[20241029,23.29],[20241030,23.18],[20241031,22.55],[20241104,22.53],[20241105,22.79],[20241106,23.73],[20241107,23.88],[20241108,23.98],[20241111,24.4],[20241112,24.29],[20241113,23.96],[20241114,23.98],[20241115,23.35],[20241118,23.38],[20241119,23.61],[20241120,23.64],[20241121,24.1],[20241122,24.66],[20241125,24.75],[20241126,24.56],[20241127,24.32],[20241129,24.45],[20241202,24.64],[20241203,24.74],[20241204,25.3],[20241205,24.84],[20241206,24.87],[20241209,24.79],[20241210,24.53],[20241211,24.78],[20241212,24.79],[20241213,24.4],[20241216,24.6],[20241217,24.52],[20241218,24],[20241219,24],[20241220,24.35],[20241223,24.46],[20241227,24.36],[20241230,24.07],[20241231,24.12],[20250102,24.23],[20250103,24.61],[20250106,24.61],[20250107,24.48],[20250108,24.67],[20250110,24.27],[20250113,24.25],[20250114,24.29],[20250115,24.6],[20250116,24.85],[20250117,25.09],[20250121,25.44],[20250122,25.53],[20250123,25.62],[20250124,25.47],[20250127,24.72],[20250128,25.48],[20250129,25.17],[20250130,25.19],[20250131,25.28],[20250203,25.2],[20250204,25.24],[20250205,25.36],[20250206,25.42],[20250207,24.82],[20250210,25.2],[20250211,25.03],[20250212,24.82],[20250213,25.1],[20250214,24.86],[20250218,25.07],[20250219,24.93],[20250220,24.64],[20250221,24.03],[20250224,23.86],[20250225,23.53],[20250226,23.7],[20250227,22.9],[20250228,23],[20250303,22.32],[20250304,21.9],[20250305,21.9],[20250306,21.24],[20250307,21.04],[20250310,20.11],[20250311,20.01],[20250312,20.26],[20250313,19.89],[20250314,20.41],[20250317,20.68],[20250318,20.5],[20250319,20.78],[20250320,20.74],[20250321,20.67],[20250324,21.07],[20250325,21.08],[20250326,20.77],[20250327,20.52],[20250328,19.91],[20250331,19.68],[20250401,19.84],[20250402,20.1],[20250403,18.37],[20250404,17.36],[20250407,17.29],[20250408,17.1],[20250409,18.5],[20250410,17.97],[20250411,17.75],[20250414,17.93],[20250415,18.17],[20250416,17.79],[20250417,17.72],[20250422,17.51],[20250423,18.18],[20250424,18.88],[20250425,19.11],[20250428,19.06],[20250429,19.15],[20250430,19.14],[20250502,19.74],[20250505,19.67],[20250506,19.65],[20250507,19.82],[20250508,20.19],[20250512,21.49],[20250513,21.87],[20250514,21.75],[20250515,21.63],[20250516,21.68],[20250519,21.42],[20250520,21.49],[20250521,20.99],[20250522,20.97],[20250523,20.79],[20250527,21.2],[20250528,20.99],[20250530,20.81],[20250602,20.61],[20250603,20.96],[20250604,21.21],[20250605,21.11],[20250606,21.22],[20250610,21.36],[20250611,21.24],[20250612,20.92],[20250613,20.63],[20250616,20.87],[20250617,20.71],[20250618,20.75],[20250620,20.57],[20250624,21.21],[20250625,21.12],[20250626,21.22],[20250627,21.36],[20250630,21.42],[20250701,21.14],[20250702,21.43],[20250703,21.8],[20250707,21.61],[20250708,21.75],[20250709,21.99],[20250710,21.81],[20250711,21.49],[20250714,21.45],[20250715,21.55]]}
{"meta":{"id":"1199-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Industrie Welt","currency":"EUR"},"ts":[[20200717,382.92],[20200718,382.92],[20200719,382.92],[20200720,385.49],[20200721,387.71],[20200722,385.32],[20200723,385.7],[20200724,381.25],[20200725,381.25],[20200726,381.25],[20200727,380.92],[20200728,380.59],[20200729,382.68],[20200730,379.61],[20200731,376.56],[20200801,376.56],[20200802,376.56],[20200803,381.97],[20200804,382.87],[20200805,383.9],[20200806,385.41],[20200807,387.17],[20200808,387.17],[20200809,387.17],[20200810,388.96],[20200811,389.98],[20200812,393.11],[20200813,392.71],[20200814,391.53],[20200815,391.53],[20200816,391.53],[20200817,391.32],[20200818,390],[20200819,388.81],[20200820,387.92],[20200821,389.96],[20200822,389.96],[20200823,389.96],[20200824,392.12],[20200825,393.28],[20200826,395.87],[20200827,395.37],[20200828,393.77],[20200829,393.77],[20200830,393.77],[20200831,392.46],[20200901,393.54],[20200902,401.51],[20200903,394.45],[20200904,389.42],[20200905,389.42],[20200906,389.42],[20200907,390.13],[20200908,385.96],[20200909,389.97],[20200910,386.36],[20200911,386.93],[20200912,386.93],[20200913,386.93],[20200914,390.27],[20200915,392.57],[20200916,394.29],[20200917,393.9],[20200918,392.29],[20200919,392.29],[20200920,392.29],[20200921,386.76],[20200922,388.96],[20200923,387.51],[20200924,385.8],[20200925,389.36],[20200926,389.36],[20200927,389.36],[20200928,395.22],[20200929,395.34],[20200930,396.19],[20201001,397.56],[20201002,397.32],[20201003,397.32],[20201004,397.32],[20201005,400.84],[20201006,400.98],[20201007,405.6],[20201008,409.46],[20201009,411.18],[20201010,411.18],[20201011,411.18],[20201012,414.67],[20201013,414.83],[20201014,414.96],[20201015,414.34],[20201016,415],[20201017,415],[20201018,415],[20201019,411.81],[20201020,410.81],[20201021,408.9],[20201022,409.78],[20201023,410.56],[20201024,410.56],[20201025,410.56],[20201026,405.92],[20201027,403.33],[20201028,396.91],[20201029,398.6],[20201030,395.98],[20201031,395.98],[20201101,395.98],[20201102,402.52],[20201103,408.01],[20201104,412.23],[20201105,418.31],[20201106,418.96],[20201107,418.96],[20201108,418.96],[20201109,423.39],[20201110,423.7],[20201111,426.91],[20201112,425.44],[20201113,426.98],[20201114,426.98],[20201115,426.98],[20201116,432.27],[20201117,430.42],[20201118,429.07],[20201119,431.09],[20201120,431.65],[20201121,431.65],[20201122,431.65],[20201123,433.63],[20201124,437.49],[20201125,436.64],[20201126,436.89],[20201127,439.22],[20201128,439.22],[20201129,439.22],[20201130,436.08],[20201201,438.14],[20201202,435.13],[20201203,433.36],[20201204,436.24],[20201205,436.24],[20201206,436.24],[20201207,436.56],[20201208,438.82],[20201209,439.4],[20201210,437.02],[20201211,436.58],[20201212,436.58],[20201213,436.58],[20201214,437.03],[20201215,440.44],[20201216,440.2],[20201217,441.92],[20201218,441.96],[20201219,441.96],[20201220,441.96],[20201221,440.82],[20201222,440.98],[20201223,443.91],[20201224,444],[20201225,444],[20201226,444],[20201227,444],[20201228,444.35],[20201229,444.41],[20201230,444.99],[20201231,446.16],[20210101,446.16],[20210102,446.16],[20210103,446.16],[20210104,444.19],[20210105,446.7],[20210106,450.43],[20210107,460.15],[20210108,465.57],[20210109,465.57],[20210110,465.57],[20210111,466.64],[20210112,468.65],[20210113,468.49],[20210114,471.44],[20210115,467.46],[20210116,467.46],[20210117,467.46],[20210118,467.63],[20210119,469.78],[20210120,474.47],[20210121,473.6],[20210122,472.74],[20210123,472.74],[20210124,472.74],[20210125,472.55],[20210126,468.7],[20210127,462.65],[20210128,462.73],[20210129,455.69],[20210130,455.69],[20210131,455.69],[20210201,463.76],[20210202,471.92],[20210203,473.43],[20210204,476.66],[20210205,478.8],[20210206,478.8],[20210207,478.8],[20210208,482.42],[20210209,481.92],[20210210,480.83],[20210211,482.2],[20210212,485.2],[20210213,485.2],[20210214,485.2],[20210215,485.9],[20210216,485.44],[20210217,484.3],[20210218,478.82],[20210219,480.33],[20210220,480.33],[20210221,480.33],[20210222,476.08],[20210223,472.61],[20210224,474.45],[20210225,466.27],[20210226,463.07],[20210227,463.07],[20210228,463.07],[20210301,473.61],[20210302,472.55],[20210303,467.48],[20210304,459.11],[20210305,463.51],[20210306,463.51],[20210307,463.51],[20210308,464.63],[20210309,469.09],[20210310,471.77],[20210311,476.77],[20210312,478.67],[20210313,478.67],[20210314,478.67],[20210315,481.06],[20210316,481.33],[20210317,481.21],[20210318,478.03],[20210319,477.67],[20210320,477.67],[20210321,477.67],[20210322,476.93],[20210323,473.69],[20210324,472.07],[20210325,474.26],[20210326,481.52],[20210327,481.52],[20210328,481.52],[20210329,481.47],[20210330,483.54],[20210331,486.43],[20210401,492.32],[20210402,492.38],[20210403,492.38],[20210404,492.38],[20210405,492.64],[20210406,495.91],[20210407,492.18],[20210408,494.96],[20210409,496.98],[20210410,496.98],[20210411,496.98],[20210412,496.88],[20210413,497.26],[20210414,495.48],[20210415,498.66],[20210416,500.32],[20210417,500.32],[20210418,500.32],[20210419,497.56],[20210420,492.14],[20210421,494.73],[20210422,495.98],[20210423,498.81],[20210424,498.81],[20210425,498.81],[20210426,500.17],[20210427,499.62],[20210428,499.18],[20210429,496.96],[20210430,494.14],[20210501,494.14],[20210502,494.14],[20210503,493.87],[20210504,491.65],[20210505,493.56],[20210506,492.14],[20210507,495.22],[20210508,495.22],[20210509,495.22],[20210510,491.02],[20210511,484.64],[20210512,477.54],[20210513,479.29],[20210514,483.58],[20210515,483.58],[20210516,483.58],[20210517,482.08],[20210518,480.27],[20210519,476.8],[20210520,481.96],[20210521,484.82],[20210522,484.82],[20210523,484.82],[20210524,485.79],[20210525,486.58],[20210526,489.3],[20210527,492.4],[20210528,495.57],[20210529,495.57],[20210530,495.57],[20210531,494.6],[20210601,494.89],[20210602,495.83],[20210603,494.38],[20210604,498.48],[20210605,498.48],[20210606,498.48],[20210607,497.67],[20210608,497.66],[20210609,495.6],[20210610,496.95],[20210611,500.72],[20210612,500.72],[20210613,500.72],[20210614,501.92],[20210615,502.26],[20210616,500.58],[20210617,504.66],[20210618,501.88],[20210619,501.88],[20210620,501.88],[20210621,503.92],[20210622,507.26],[20210623,505.89],[20210624,508.88],[20210625,510.2],[20210626,510.2],[20210627,510.2],[20210628,512.25],[20210629,513.87],[20210630,513.63],[20210701,513.9],[20210702,517.03],[20210703,517.03],[20210704,517.03],[20210705,516.96],[20210706,516.53],[20210707,518.61],[20210708,512.55],[20210709,516.14],[20210710,516.14],[20210711,516.14],[20210712,519.57],[20210713,519.55],[20210714,518.95],[20210715,516.51],[20210716,514.37],[20210717,514.37],[20210718,514.37],[20210719,507.85],[20210720,513.31],[20210721,518.36],[20210722,520.28],[20210723,524.62],[20210724,524.62],[20210725,524.62],[20210726,524.12],[20210727,521.29],[20210728,523.03],[20210729,525.86],[20210730,525.12],[20210731,525.12],[20210801,525.12],[20210802,526.64],[20210803,529.8],[20210804,530.62],[20210805,533.98],[20210806,534.8],[20210807,534.8],[20210808,534.8],[20210809,534.93],[20210810,537.05],[20210811,538.81],[20210812,539.23],[20210813,538.26],[20210814,538.26],[20210815,538.26],[20210816,536.57],[20210817,533.26],[20210818,532.33],[20210819,529.42],[20210820,531.86],[20210821,531.86],[20210822,531.86],[20210823,535.49],[20210824,538.14],[20210825,539.88],[20210826,537.81],[20210827,541.09],[20210828,541.09],[20210829,541.09],[20210830,542.87],[20210831,542.23],[20210901,543.84],[20210902,547.18],[20210903,547.18],[20210904,547.18],[20210905,547.18],[20210906,548.25],[20210907,546.29],[20210908,545.37],[20210909,543.51],[20210910,543.03],[20210911,543.03],[20210912,543.03],[20210913,543.31],[20210914,541.62],[20210915,542.19],[20210916,542.84],[20210917,539.15],[20210918,539.15],[20210919,539.15],[20210920,533.72],[20210921,532.28],[20210922,534.89],[20210923,540.32],[20210924,539.53],[20210925,539.53],[20210926,539.53],[20210927,536.76],[20210928,526.77],[20210929,525.66],[20210930,523.09],[20211001,521.91],[20211002,521.91],[20211003,521.91],[20211004,516.07],[20211005,519.84],[20211006,521],[20211007,527.07],[20211008,525.24],[20211009,525.24],[20211010,525.24],[20211011,523.01],[20211012,522.57],[20211013,525.28],[20211014,532.5],[20211015,536.45],[20211016,536.45],[20211017,536.45],[20211018,537.04],[20211019,539.03],[20211020,541.48],[20211021,542.39],[20211022,543.76],[20211023,543.76],[20211024,543.76],[20211025,545.48],[20211026,545.97],[20211027,542.86],[20211028,547.01],[20211029,548.09],[20211030,548.09],[20211031,548.09],[20211101,551.22],[20211102,554.94],[20211103,555.84],[20211104,563],[20211105,564.9],[20211106,564.9],[20211107,564.9],[20211108,565.28],[20211109,565.18],[20211110,563.32],[20211111,567.08],[20211112,572.11],[20211113,572.11],[20211114,572.11],[20211115,573.07],[20211116,577.83],[20211117,578.74],[20211118,577.38],[20211119,579.57],[20211120,579.57],[20211121,579.57],[20211122,577.32],[20211123,572.86],[20211124,572.28],[20211125,572.63],[20211126,559.44],[20211127,559.44],[20211128,559.44],[20211129,562.17],[20211130,553.3],[20211201,551.02],[20211202,553.67],[20211203,552.39],[20211204,552.39],[20211205,552.39],[20211206,555.26],[20211207,568.36],[20211208,568.95],[20211209,566.23],[20211210,566.32],[20211211,566.32],[20211212,566.32],[20211213,564.02],[20211214,556.42],[20211215,562.23],[20211216,559.28],[20211217,554.99],[20211218,554.99],[20211219,554.99],[20211220,548.78],[20211221,556.55],[20211222,560.52],[20211223,566.08],[20211224,566.06],[20211225,566.06],[20211226,566.06],[20211227,568.71],[20211228,570.3],[20211229,572.7],[20211230,572.27],[20211231,572.24],[20220101,572.24],[20220102,572.24],[20220103,571.16],[20220104,573.17],[20220105,564.49],[20220106,560.56],[20220107,554.94],[20220108,554.94],[20220109,554.94],[20220110,549.18],[20220111,551.47],[20220112,553.48],[20220113,545.91],[20220114,540.87],[20220115,540.87],[20220116,540.87],[20220117,541.81],[20220118,536.47],[20220119,533.38],[20220120,530.6],[20220121,521.81],[20220122,521.81],[20220123,521.81],[20220124,518.64],[20220125,512.01],[20220126,511.88],[20220127,507.86],[20220128,510.95],[20220129,510.95],[20220130,510.95],[20220131,520.92],[20220201,523.5],[20220202,524.62],[20220203,514.13],[20220204,507.52],[20220205,507.52],[20220206,507.52],[20220207,507.27],[20220208,510.62],[20220209,519.2],[20220210,514.8],[20220211,508.23],[20220212,508.23],[20220213,508.23],[20220214,505.48],[20220215,511.2],[20220216,512.31],[20220217,505.29],[20220218,501.13],[20220219,501.13],[20220220,501.13],[20220221,499.93],[20220222,494.01],[20220223,489.5],[20220224,493],[20220225,501.95],[20220226,501.95],[20220227,501.95],[20220228,503.95],[20220301,500.05],[20220302,505.42],[20220303,504.65],[20220304,500.21],[20220305,500.21],[20220306,500.21],[20220307,489.29],[20220308,484.51],[20220309,492.49],[20220310,489.1],[20220311,487.11],[20220312,487.11],[20220313,487.11],[20220314,485.17],[20220315,487.77],[20220316,500.77],[20220317,507.02],[20220318,513.94],[20220319,513.94],[20220320,513.94],[20220321,513.27],[20220322,517.52],[20220323,514.33],[20220324,516.39],[20220325,515.27],[20220326,515.27],[20220327,515.27],[20220328,517.26],[20220329,522.32],[20220330,518.57],[20220331,513.88],[20220401,515.52],[20220402,515.52],[20220403,515.52],[20220404,519.67],[20220405,515.53],[20220406,507.7],[20220407,507.17],[20220408,507.05],[20220409,507.05],[20220410,507.05],[20220411,499.86],[20220412,499.28],[20220413,503.73],[20220414,500.48],[20220415,500.42],[20220416,500.42],[20220417,500.42],[20220418,500.24],[20220419,502.75],[20220420,504.64],[20220421,500.68],[20220422,492.58],[20220423,492.58],[20220424,492.58],[20220425,491.18],[20220426,485.16],[20220427,486.85],[20220428,496.26],[20220429,490.95],[20220430,490.95],[20220501,490.95],[20220502,489.02],[20220503,488.46],[20220504,494.91],[20220505,484.54],[20220506,474.63],[20220507,474.63],[20220508,474.63],[20220509,467.18],[20220510,460.91],[20220511,457.68],[20220512,460.42],[20220513,472.79],[20220514,472.79],[20220515,472.79],[20220516,470.21],[20220517,474.04],[20220518,466.11],[20220519,464.42],[20220520,465.39],[20220521,465.39],[20220522,465.39],[20220523,465.88],[20220524,458.45],[20220525,461.68],[20220526,464],[20220527,476.28],[20220528,476.28],[20220529,476.28],[20220530,477.96],[20220531,476.92],[20220601,475.4],[20220602,480.87],[20220603,479.05],[20220604,479.05],[20220605,479.05],[20220606,480.7],[20220607,484.15],[20220608,479.61],[20220609,472.33],[20220610,464.2],[20220611,464.2],[20220612,464.2],[20220613,451.13],[20220614,446.66],[20220615,450.65],[20220616,438.74],[20220617,434.7],[20220618,434.7],[20220619,434.7],[20220620,433.76],[20220621,437.31],[20220622,435.97],[20220623,437.92],[20220624,451.06],[20220625,451.06],[20220626,451.06],[20220627,452.19],[20220628,448.67],[20220629,445.46],[20220630,444.51],[20220701,445.85],[20220702,445.85],[20220703,445.85],[20220704,446.03],[20220705,449.66],[20220706,455.11],[20220707,464.49],[20220708,465.6],[20220709,465.6],[20220710,465.6],[20220711,463.06],[20220712,459.86],[20220713,456.34],[20220714,455.37],[20220715,459.81],[20220716,459.81],[20220717,459.81],[20220718,458.38],[20220719,463.91],[20220720,472.36],[20220721,479.62],[20220722,479.11],[20220723,479.11],[20220724,479.11],[20220725,476.35],[20220726,477.11],[20220727,483.27],[20220728,492.96],[20220729,498.05],[20220730,498.05],[20220731,498.05],[20220801,498.15],[20220802,496.24],[20220803,501.51],[20220804,505.12],[20220805,502.57],[20220806,502.57],[20220807,502.57],[20220808,504.67],[20220809,497.6],[20220810,505.09],[20220811,505.4],[20220812,513.25],[20220813,513.25],[20220814,513.25],[20220815,515.87],[20220816,519.59],[20220817,514.31],[20220818,515.68],[20220819,512.71],[20220820,512.71],[20220821,512.71],[20220822,505.28],[20220823,504.31],[20220824,505.34],[20220825,509.45],[20220826,498],[20220827,498],[20220828,498],[20220829,493.05],[20220830,487.78],[20220831,484.6],[20220901,477.75],[20220902,476.88],[20220903,476.88],[20220904,476.88],[20220905,477.29],[20220906,477.13],[20220907,481.79],[20220908,483.92],[20220909,490.14],[20220910,490.14],[20220911,490.14],[20220912,492.09],[20220913,480.48],[20220914,480.79],[20220915,475.4],[20220916,468.14],[20220917,468.14],[20220918,468.14],[20220919,469.02],[20220920,465.61],[20220921,465.85],[20220922,458.24],[20220923,454.92],[20220924,454.92],[20220925,454.92],[20220926,453.08],[20220927,452.57],[20220928,458.67],[20220929,447.38],[20220930,443.9],[20221001,443.9],[20221002,443.9],[20221003,452.05],[20221004,462.39],[20221005,462.62],[20221006,463.16],[20221007,454.24],[20221008,454.24],[20221009,454.24],[20221010,452.88],[20221011,447.14],[20221012,444.5],[20221013,445.46],[20221014,443.1],[20221015,443.1],[20221016,443.1],[20221017,450.13],[20221018,455.25],[20221019,453.32],[20221020,447.76],[20221021,453.48],[20221022,453.48],[20221023,453.48],[20221024,456.14],[20221025,463.33],[20221026,459.86],[20221027,462.01],[20221028,468.16],[20221029,468.16],[20221030,468.16],[20221031,469.91],[20221101,470.34],[20221102,463.82],[20221103,462.99],[20221104,464.49],[20221105,464.49],[20221106,464.49],[20221107,465.09],[20221108,469.42],[20221109,464.14],[20221110,484.91],[20221111,484.39],[20221112,484.39],[20221113,484.39],[20221114,482.14],[20221115,485.19],[20221116,479.37],[20221117,476.58],[20221118,479.08],[20221119,479.08],[20221120,479.08],[20221121,481.16],[20221122,483.51],[20221123,485.35],[20221124,485.29],[20221125,485.92],[20221126,485.92],[20221127,485.92],[20221128,477.54],[20221129,477.49],[20221130,484.72],[20221201,488.03],[20221202,485.38],[20221203,485.38],[20221204,485.38],[20221205,478.66],[20221206,474.77],[20221207,472.54],[20221208,474.91],[20221209,474.36],[20221210,474.36],[20221211,474.36],[20221212,476.31],[20221213,481.44],[20221214,477.97],[20221215,466.02],[20221216,460.91],[20221217,460.91],[20221218,460.91],[20221219,458.26],[20221220,456.92],[20221221,461.14],[20221222,456.39],[20221223,455.94],[20221224,455.94],[20221225,455.94],[20221226,455.92],[20221227,455.48],[20221228,452.41],[20221229,456.97],[20221230,454.77],[20221231,454.63],[20230101,454.63],[20230102,454.65],[20230103,460.44],[20230104,463.72],[20230105,460.61],[20230106,468.36],[20230107,468.36],[20230108,468.36],[20230109,468.38],[20230110,469.63],[20230111,474.35],[20230112,476.93],[20230113,477.73],[20230114,477.73],[20230115,477.73],[20230116,478.06],[20230117,478.4],[20230118,476.47],[20230119,469.6],[20230120,472.8],[20230121,472.8],[20230122,472.8],[20230123,477.62],[20230124,479.45],[20230125,477.92],[20230126,482.17],[20230127,485.64],[20230128,485.64],[20230129,485.64],[20230130,480.54],[20230131,486.06],[20230201,490.86],[20230202,497.64],[20230203,497.08],[20230204,497.08],[20230205,497.08],[20230206,496.79],[20230207,501.58],[20230208,498.86],[20230209,496.48],[20230210,496.18],[20230211,496.18],[20230212,496.18],[20230213,499.08],[20230214,499.04],[20230215,502.69],[20230216,500.06],[20230217,499.73],[20230218,499.73],[20230219,499.73],[20230220,499.1],[20230221,492.05],[20230222,490.98],[20230223,493.21],[20230224,491.13],[20230225,491.13],[20230226,491.13],[20230227,493.14],[20230228,491.21],[20230301,488.42],[20230302,492.37],[20230303,498.96],[20230304,498.96],[20230305,498.96],[20230306,497.64],[20230307,493.32],[20230308,496.78],[20230309,492.86],[20230310,482.16],[20230311,482.16],[20230312,482.16],[20230313,475.93],[20230314,479.66],[20230315,479.89],[20230316,482.87],[20230317,478.81],[20230318,478.81],[20230319,478.81],[20230320,478.26],[20230321,480.24],[20230322,476.97],[20230323,475.2],[20230324,477.45],[20230325,477.45],[20230326,477.45],[20230327,478.86],[20230328,477.28],[20230329,482.73],[20230330,485.7],[20230331,492.39],[20230401,492.39],[20230402,492.39],[20230403,491.65],[20230404,485.86],[20230405,479.6],[20230406,477.55],[20230407,477.6],[20230408,477.6],[20230409,477.6],[20230410,477.55],[20230411,482.78],[20230412,482.49],[20230413,482.82],[20230414,481.85],[20230415,481.85],[20230416,481.85],[20230417,485.54],[20230418,485.97],[20230419,485.04],[20230420,483.9],[20230421,483.38],[20230422,483.38],[20230423,483.38],[20230424,482.47],[20230425,476.3],[20230426,471.16],[20230427,474.84],[20230428,478.86],[20230429,478.86],[20230430,478.86],[20230501,479.09],[20230502,478.72],[20230503,476.84],[20230504,475.78],[20230505,481.71],[20230506,481.71],[20230507,481.71],[20230508,482.03],[20230509,483],[20230510,485.15],[20230511,485.49],[20230512,486.57],[20230513,486.57],[20230514,486.57],[20230515,488.99],[20230516,486.56],[20230517,490.72],[20230518,493.29],[20230519,498.26],[20230520,498.26],[20230521,498.26],[20230522,499.29],[20230523,495.71],[20230524,489.28],[20230525,492.43],[20230526,497.71],[20230527,497.71],[20230528,497.71],[20230529,498.06],[20230530,499.4],[20230531,496.92],[20230601,500.09],[20230602,507.98],[20230603,507.98],[20230604,507.98],[20230605,510.43],[20230606,514.01],[20230607,513.99],[20230608,512.76],[20230609,512.86],[20230610,512.86],[20230611,512.86],[20230612,516.68],[20230613,520.57],[20230614,520.88],[20230615,523.11],[20230616,519.68],[20230617,519.68],[20230618,519.68],[20230619,518.79],[20230620,515.18],[20230621,512.63],[20230622,508.1],[20230623,506.78],[20230624,506.78],[20230625,506.78],[20230626,505.37],[20230627,507.75],[20230628,510.39],[20230629,512.43],[20230630,518.62],[20230701,518.62],[20230702,518.62],[20230703,518.95],[20230704,518.78],[20230705,515.74],[20230706,508.65],[20230707,508.26],[20230708,508.26],[20230709,508.26],[20230710,510.05],[20230711,513.53],[20230712,515.61],[20230713,515.79],[20230714,513.55],[20230715,513.55],[20230716,513.55],[20230717,514.01],[20230718,515.9],[20230719,518.3],[20230720,516.29],[20230721,518.01],[20230722,518.01],[20230723,518.01],[20230724,519.46],[20230725,523.64],[20230726,522.96],[20230727,521.83],[20230728,524.62],[20230729,524.62],[20230730,524.62],[20230731,526.43],[20230801,526.19],[20230802,519.67],[20230803,516.54],[20230804,513.85],[20230805,513.85],[20230806,513.85],[20230807,514.57],[20230808,512.45],[20230809,509.41],[20230810,507.69],[20230811,506.27],[20230812,506.27],[20230813,506.27],[20230814,508.91],[20230815,506.48],[20230816,502.35],[20230817,496.64],[20230818,495.87],[20230819,495.87],[20230820,495.87],[20230821,495.81],[20230822,498.31],[20230823,504.31],[20230824,500.78],[20230825,502.77],[20230826,502.77],[20230827,502.77],[20230828,505.44],[20230829,511.42],[20230830,511.22],[20230831,514.12],[20230901,516.06],[20230902,516.06],[20230903,516.06],[20230904,517.14],[20230905,515.57],[20230906,513.54],[20230907,510.89],[20230908,508.51],[20230909,508.51],[20230910,508.51],[20230911,509.18],[20230912,507.2],[20230913,504.81],[20230914,510.23],[20230915,509.81],[20230916,509.81],[20230917,509.81],[20230918,507.81],[20230919,504.34],[20230920,502.82],[20230921,495.93],[20230922,494.17],[20230923,494.17],[20230924,494.17],[20230925,495.48],[20230926,490.82],[20230927,493.79],[20230928,495.42],[20230929,495.57],[20230930,495.59],[20231001,495.59],[20231002,494.4],[20231003,489.99],[20231004,489.55],[20231005,488.49],[20231006,491.45],[20231007,491.45],[20231008,491.45],[20231009,494],[20231010,497.87],[20231011,499.5],[20231012,498.6],[20231013,495.39],[20231014,495.39],[20231015,495.39],[20231016,496.63],[20231017,496.72],[20231018,488.62],[20231019,482.71],[20231020,476.09],[20231021,476.09],[20231022,476.09],[20231023,472.78],[20231024,474.5],[20231025,470.68],[20231026,469.45],[20231027,468.11],[20231028,468.11],[20231029,468.11],[20231030,467.81],[20231031,470.95],[20231101,474.21],[20231102,482.85],[20231103,488.15],[20231104,488.15],[20231105,488.15],[20231106,487.41],[20231107,489.18],[20231108,489.07],[20231109,489.27],[20231110,492.72],[20231111,492.72],[20231112,492.72],[20231113,493.97],[20231114,503.24],[20231115,503.6],[20231116,503.81],[20231117,505.81],[20231118,505.81],[20231119,505.81],[20231120,505.29],[20231121,504.68],[20231122,507.55],[20231123,507.7],[20231124,508.98],[20231125,508.98],[20231126,508.98],[20231127,507.51],[20231128,506.29],[20231129,508.8],[20231130,513.02],[20231201,519.75],[20231202,519.75],[20231203,519.75],[20231204,519.75],[20231205,518.97],[20231206,522.93],[20231207,524.85],[20231208,526.61],[20231209,526.61],[20231210,526.61],[20231211,530.34],[20231212,530.47],[20231213,535.45],[20231214,539.33],[20231215,540.24],[20231216,540.24],[20231217,540.24],[20231218,539.4],[20231219,541.75],[20231220,538.86],[20231221,540.54],[20231222,541.51],[20231223,541.51],[20231224,541.51],[20231225,541.51],[20231226,541.56],[20231227,543.6],[20231228,543.38],[20231229,544.14],[20231230,544.14],[20231231,544.12],[20240101,544.12],[20240102,541.59],[20240103,533.98],[20240104,530.25],[20240105,530.11],[20240106,530.11],[20240107,530.11],[20240108,534.03],[20240109,535.93],[20240110,537.28],[20240111,536.89],[20240112,539.66],[20240113,539.66],[20240114,539.66],[20240115,539.33],[20240116,538.24],[20240117,532.98],[20240118,536.8],[20240119,539.94],[20240120,539.94],[20240121,539.94],[20240122,545.61],[20240123,546.54],[20240124,544.02],[20240125,547.83],[20240126,547.8],[20240127,547.8],[20240128,547.8],[20240129,553.16],[20240130,552.33],[20240131,547.32],[20240201,551.63],[20240202,552.89],[20240203,552.89],[20240204,552.89],[20240205,554.24],[20240206,556.47],[20240207,559.56],[20240208,563.63],[20240209,565.7],[20240210,565.7],[20240211,565.7],[20240212,567.1],[20240213,561.1],[20240214,567.83],[20240215,572.32],[20240216,571.52],[20240217,571.52],[20240218,571.52],[20240219,571.16],[20240220,567.84],[20240221,565.8],[20240222,572.68],[20240223,574.23],[20240224,574.23],[20240225,574.23],[20240226,573.76],[20240227,575.06],[20240228,576.13],[20240229,578.2],[20240301,582.56],[20240302,582.56],[20240303,582.56],[20240304,583.78],[20240305,578.47],[20240306,580.95],[20240307,585.34],[20240308,583.81],[20240309,583.81],[20240310,583.81],[20240311,579.83],[20240312,583.27],[20240313,582.17],[20240314,580.06],[20240315,579.04],[20240316,579.04],[20240317,579.04],[20240318,580.23],[20240319,583.05],[20240320,587.63],[20240321,593.22],[20240322,595.42],[20240323,595.42],[20240324,595.42],[20240325,591.87],[20240326,590.84],[20240327,595.52],[20240328,596.72],[20240329,596.71],[20240330,596.71],[20240331,596.72],[20240401,596.6],[20240402,592.08],[20240403,590.61],[20240404,586.84],[20240405,587.87],[20240406,587.87],[20240407,587.87],[20240408,589.18],[20240409,589.43],[20240410,585.66],[20240411,590.51],[20240412,589.02],[20240413,589.02],[20240414,589.02],[20240415,584.77],[20240416,580.22],[20240417,576.67],[20240418,575.08],[20240419,570.94],[20240420,570.94],[20240421,570.94],[20240422,574.26],[20240423,579.37],[20240424,580.98],[20240425,576.8],[20240426,583.19],[20240427,583.19],[20240428,583.19],[20240429,585.55],[20240430,580.82],[20240501,580.25],[20240502,584.29],[20240503,588.56],[20240504,588.56],[20240505,588.56],[20240506,591.61],[20240507,596.22],[20240508,597.22],[20240509,599],[20240510,601.4],[20240511,601.4],[20240512,601.4],[20240513,600.15],[20240514,601.38],[20240515,605.36],[20240516,604.02],[20240517,603.44],[20240518,603.44],[20240519,603.44],[20240520,604.22],[20240521,603.96],[20240522,604.04],[20240523,599.91],[20240524,600.44],[20240525,600.44],[20240526,600.44],[20240527,601.3],[20240528,596.43],[20240529,590.14],[20240530,589.53],[20240531,590.15],[20240601,590.15],[20240602,590.15],[20240603,589.8],[20240604,586.36],[20240605,591.33],[20240606,591.33],[20240607,588.94],[20240608,588.94],[20240609,588.94],[20240610,594.97],[20240611,594.42],[20240612,599.58],[20240613,598.93],[20240614,597.92],[20240615,597.92],[20240616,597.92],[20240617,597.49],[20240618,600.68],[20240619,600.37],[20240620,600.05],[20240621,599.51],[20240622,599.51],[20240623,599.51],[20240624,598.37],[20240625,596.01],[20240626,596.06],[20240627,595.85],[20240628,595.65],[20240629,595.65],[20240630,595.58],[20240701,590.98],[20240702,591.93],[20240703,594.77],[20240704,595.45],[20240705,595.95],[20240706,595.95],[20240707,595.95],[20240708,596.49],[20240709,595.13],[20240710,598.7],[20240711,603.71],[20240712,605.8],[20240713,605.8],[20240714,605.8],[20240715,605.32],[20240716,611.88],[20240717,604.26],[20240718,599.22],[20240719,595.38],[20240720,595.38],[20240721,595.38],[20240722,600.4],[20240723,602.96],[20240724,594.28],[20240725,590.49],[20240726,595.75],[20240727,595.75],[20240728,595.75],[20240729,598.34],[20240730,596.81],[20240731,604.67],[20240801,598.93],[20240802,580.41],[20240803,580.41],[20240804,580.41],[20240805,559.76],[20240806,567.15],[20240807,568.71],[20240808,573.41],[20240809,574.98],[20240810,574.98],[20240811,574.98],[20240812,573.43],[20240813,580.69],[20240814,580.05],[20240815,584.12],[20240816,590.93],[20240817,590.93],[20240818,590.93],[20240819,592.45],[20240820,590.58],[20240821,592.36],[20240822,589.64],[20240823,594.32],[20240824,594.32],[20240825,594.32],[20240826,593.07],[20240827,591.38],[20240828,591.98],[20240829,595.41],[20240830,599.85],[20240831,599.85],[20240901,599.85],[20240902,599.98],[20240903,590.43],[20240904,583.08],[20240905,578.62],[20240906,571.91],[20240907,571.91],[20240908,571.91],[20240909,577.47],[20240910,579.97],[20240911,582.03],[20240912,587.97],[20240913,591.12],[20240914,591.12],[20240915,591.12],[20240916,591.47],[20240917,592.84],[20240918,591.51],[20240919,601.16],[20240920,597.36],[20240921,597.36],[20240922,597.36],[20240923,600.69],[20240924,602.88],[20240925,600.38],[20240926,608.8],[20240927,611.16],[20240928,611.16],[20240929,611.16],[20240930,608.18],[20241001,609.43],[20241002,609.24],[20241003,607.69],[20241004,611.5],[20241005,611.5],[20241006,611.5],[20241007,611.39],[20241008,610.93],[20241009,615.64],[20241010,615.99],[20241011,619.76],[20241012,619.76],[20241013,619.76],[20241014,624.52],[20241015,622.05],[20241016,621.46],[20241017,623.16],[20241018,625.2],[20241019,625.2],[20241020,625.2],[20241021,622.51],[20241022,619.07],[20241023,617.65],[20241024,615.1],[20241025,613.29],[20241026,613.29],[20241027,613.29],[20241028,615.96],[20241029,617.94],[20241030,614.45],[20241031,604.35],[20241101,604.94],[20241102,604.94],[20241103,604.94],[20241104,604.33],[20241105,611.56],[20241106,629.8],[20241107,631.12],[20241108,633.11],[20241109,633.11],[20241110,633.11],[20241111,640.58],[20241112,637.72],[20241113,635.52],[20241114,635.05],[20241115,628.81],[20241116,628.81],[20241117,628.81],[20241118,628.28],[20241119,629.11],[20241120,630.3],[20241121,637.08],[20241122,648.41],[20241123,648.41],[20241124,648.41],[20241125,649.43],[20241126,646.34],[20241127,642.77],[20241128,642.76],[20241129,644.42],[20241130,644.42],[20241201,644.42],[20241202,649.25],[20241203,651.04],[20241204,655.29],[20241205,651.17],[20241206,650.33],[20241207,650.33],[20241208,650.33],[20241209,648.77],[20241210,646.64],[20241211,649.39],[20241212,648.29],[20241213,643.93],[20241214,643.93],[20241215,643.93],[20241216,644.47],[20241217,640.52],[20241218,629.49],[20241219,625.78],[20241220,627.78],[20241221,627.78],[20241222,627.78],[20241223,629.27],[20241224,631.5],[20241225,631.5],[20241226,631.59],[20241227,630.22],[20241228,630.22],[20241229,630.22],[20241230,624.96],[20241231,626.23],[20250101,626.23],[20250102,628.94],[20250103,633.01],[20250104,633.01],[20250105,633.01],[20250106,631.53],[20250107,630.48],[20250108,632.36],[20250109,632.01],[20250110,625.05],[20250111,625.05],[20250112,625.05],[20250113,627.89],[20250114,628.91],[20250115,635.46],[20250116,642.12],[20250117,646.32],[20250118,646.32],[20250119,646.32],[20250120,645.78],[20250121,650.85],[20250122,650.5],[20250123,653.26],[20250124,647.76],[20250125,647.76],[20250126,647.76],[20250127,638.4],[20250128,643.58],[20250129,643.38],[20250130,647.93],[20250131,648.73],[20250201,648.73],[20250202,648.73],[20250203,645.27],[20250204,644.83],[20250205,643.52],[20250206,649.52],[20250207,646.7],[20250208,646.7],[20250209,646.7],[20250210,652.47],[20250211,651.75],[20250212,646.84],[20250213,650.39],[20250214,646.63],[20250215,646.63],[20250216,646.63],[20250217,647.45],[20250218,652.07],[20250219,650.85],[20250220,646.75],[20250221,639.6],[20250222,639.6],[20250223,639.6],[20250224,635.11],[20250225,632.17],[20250226,635.46],[20250227,629.52],[20250228,631.85],[20250301,631.85],[20250302,631.85],[20250303,625.06],[20250304,613.47],[20250305,613.38],[20250306,606.39],[20250307,605.91],[20250308,605.91],[20250309,605.91],[20250310,597.38],[20250311,588.24],[20250312,590.48],[20250313,586.98],[20250314,594.4],[20250315,594.4],[20250316,594.4],[20250317,599.17],[20250318,597.32],[20250319,602.12],[20250320,603.39],[20250321,598.9],[20250322,598.9],[20250323,598.9],[20250324,605.23],[20250325,607.2],[20250326,604.12],[20250327,600.23],[20250328,590.01],[20250329,590.01],[20250330,590.01],[20250331,583.73],[20250401,588.47],[20250402,590.53],[20250403,560.1],[20250404,536.32],[20250405,536.32],[20250406,536.32],[20250407,523.15],[20250408,525.19],[20250409,540.43],[20250410,540.65],[20250411,537.18],[20250412,537.18],[20250413,537.18],[20250414,543.45],[20250415,548.23],[20250416,540.6],[20250417,541.35],[20250418,541.36],[20250419,541.36],[20250420,541.36],[20250421,541.23],[20250422,536.52],[20250423,549.23],[20250424,559.6],[20250425,563.41],[20250426,563.41],[20250427,563.41],[20250428,564.72],[20250429,566.63],[20250430,569.26],[20250501,570.3],[20250502,582.69],[20250503,582.69],[20250504,582.69],[20250505,583.28],[20250506,580.56],[20250507,580.39],[20250508,588.59],[20250509,590.84],[20250510,590.84],[20250511,590.84],[20250512,609.66],[20250513,613.43],[20250514,610.32],[20250515,614.68],[20250516,619],[20250517,619],[20250518,619],[20250519,616.25],[20250520,617.21],[20250521,608.93],[20250522,607.15],[20250523,604.03],[20250524,604.03],[20250525,604.03],[20250526,603.61],[20250527,611.98],[20250528,611.14],[20250529,612.31],[20250530,609.33],[20250531,609.33],[20250601,609.33],[20250602,605.19],[20250603,611.05],[20250604,613.29],[20250605,612.44],[20250606,615.45],[20250607,615.45],[20250608,615.45],[20250609,616.05],[20250610,617.2],[20250611,616.25],[20250612,610.34],[20250613,606.89],[20250614,606.89],[20250615,606.89],[20250616,609.04],[20250617,606.69],[20250618,607.69],[20250619,607.05],[20250620,604.46],[20250621,604.46],[20250622,604.46],[20250623,607.37],[20250624,611.36],[20250625,610.91],[20250626,613.2],[20250627,616.66],[20250628,616.66],[20250629,616.66],[20250630,617.1],[20250701,614.55],[20250702,616.3],[20250703,620.52],[20250704,620.32],[20250705,620.32],[20250706,620.32],[20250707,618.4],[20250708,619.83],[20250709,624.08],[20250710,625.85],[20250711,623.11],[20250712,623.11],[20250713,623.11],[20250714,623.08],[20250715,623.27],[20250716,622.47]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.280,12€ |
| 2022 | 869,74€ |
| 2023 | 1.165,85€ |
| 2024 | 1.337,78€ |
| 2025 | 1.263,88€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,46% |
| 3 M | 18,59% |
| 6 M | -12,40% |
| lfd. Jahr | -10,65% |
| 1 Jahr | -11,66% |
| 3 Jahre | 22,07% |
| 5 Jahre | 20,78% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 139,27% |
Anlageziel ist eine Rendite, die über derjenigen der MSCI World ESG Leaders (NR) Benchmark liegt. Der Fonds investiert mindestens 2/3 seines Vermögens weltweit in Aktien und aktienähnliche Wertschriften von Unternehmen, die in den Branchen Informationstechnologie, Gesundheitswesen und Industrie tätig sind und sich auf Produkte und Dienstleistungen mit Bezug zu den Bereichen Automation, künstliche Intelligenz und Robotik konzentrieren. Bei der Auswahl der Wertpapiere werden Nachhaltigkeitskriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| NVIDIA CORP | 4,80% |
| Asm International Nv | 3,50% |
| Descartes Systems Group Inc/The | 3,50% |
| Synopsys Inc | 3,50% |
| Autodesk Inc | 3,40% |
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 28.0118 | 35.199600 |
| 07.2021 - 07.2022 | -32.0581 | -10.976200 |
| 07.2022 - 07.2023 | 34.0462 | 12.777400 |
| 07.2023 - 07.2024 | 14.7477 | 17.869000 |
| 07.2024 - 07.2025 | -5.5242 | 2.964700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 23,10% | 21,66% | 20,36% | k.A. |
| Sharpe Ratio | -0,56 | 0,25 | 0,13 | k.A. |
| Tracking Error | 11,23% | 8,63% | 8,41% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,48 | 1,25 | 1,23 | k.A. |
| Treynor Ratio | -8,81 | 4,28 | 2,08 | k.A. |
Die 10 größten Wertpapierbestände (15. 07. 2025)
| NVIDIA CORP | 4,80% |
| Asm International Nv | 3,50% |
| Descartes Systems Group Inc/The | 3,50% |
| Synopsys Inc | 3,50% |
| Autodesk Inc | 3,40% |
| Datadog Inc | 3,40% |
| MANHATTAN ASSOCIATES INC | 3,40% |
| Dynatrace Inc | 3,30% |
| DexCom Inc | 3,20% |
| JBT Marel Corp | 3,20% |
Länderverteilung (15. 07. 2025)
| USA | 65,40% |
| Niederlande | 7,00% |
| Japan | 4,90% |
| Deutschland | 4,40% |
| Welt | 3,88% |
| Kanada | 3,50% |
| Finnland | 3,10% |
| Israel | 2,70% |
| Großbritannien | 2,60% |
| Taiwan | 1,90% |
Branchenverteilung (15. 07. 2025)
| Service Providing | 25,00% |
| Informationstechnologie | 21,38% |
| Halbleiter | 20,69% |
| Telekommunikationsausrüster / -infrastruktur | 15,17% |
| Medizinische Dienstleistungen und Einrichtungen | 11,71% |
| Software | 5,43% |
| Kasse | 0,62% |
Assetverteilung (15. 07. 2025)
| Aktien | 99,38% |
| Geldmarkt/Kasse | 0,62% |
Währungsverteilung (15. 07. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5023KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 54KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10924KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2792KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Industrie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Industrie Welt |
| Fondsmanager: | BANTLEON Convertible Experts AG |
| Fondsgesellschaft: | UBS Asset Management (Europe) S.A |
| Fondswährung: | USD |
| Auflegungsdatum: | 30.06.2016 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.148,71 Mio. USD |