Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2AKY9
ISIN: LU1330433571
Aktienfonds Industrie, Welt
Aktueller Preis (07. 02. 2025)
25,76 $
-2,16 $ / -8,40%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1330433571","name":"UBS (Lux) AI and Robotics Equity Fund B USD","currency":"EUR"},"ts":[[20200210,17.73],[20200211,17.96],[20200212,18.11],[20200213,18.25],[20200214,18.38],[20200218,18.12],[20200219,18.32],[20200220,18.44],[20200221,18.2],[20200224,17.55],[20200225,17.02],[20200226,16.86],[20200227,16.13],[20200228,16.04],[20200302,16.14],[20200303,16.06],[20200304,16.27],[20200305,15.83],[20200306,15.24],[20200309,13.86],[20200310,14.26],[20200311,13.76],[20200312,12.45],[20200313,13.27],[20200316,12.01],[20200317,12.52],[20200318,11.83],[20200319,12.21],[20200320,12.17],[20200323,11.99],[20200324,13.05],[20200325,13.38],[20200326,13.94],[20200327,13.59],[20200330,13.76],[20200331,13.86],[20200401,13.17],[20200402,13.3],[20200403,13.22],[20200406,14.15],[20200407,14.07],[20200408,14.58],[20200409,14.84],[20200414,15.03],[20200415,14.75],[20200416,14.81],[20200417,15.29],[20200420,15.31],[20200421,14.9],[20200422,15.19],[20200423,15.48],[20200424,15.53],[20200427,15.89],[20200428,15.75],[20200429,16.39],[20200430,16.23],[20200504,15.67],[20200505,16.19],[20200506,16.3],[20200507,16.67],[20200508,16.79],[20200511,16.89],[20200512,16.49],[20200513,16.15],[20200514,16.22],[20200515,16.35],[20200518,16.91],[20200519,16.82],[20200520,17.13],[20200522,17.2],[20200526,17.51],[20200527,17.49],[20200528,17.58],[20200529,17.5],[20200602,17.73],[20200603,17.91],[20200604,17.66],[20200605,17.83],[20200608,18],[20200609,17.83],[20200610,17.58],[20200611,16.66],[20200612,16.92],[20200615,17.28],[20200616,17.56],[20200617,17.74],[20200618,17.52],[20200619,17.42],[20200622,17.63],[20200624,17.26],[20200625,17.52],[20200626,17.28],[20200629,17.26],[20200630,17.62],[20200701,17.73],[20200702,17.67],[20200706,17.9],[20200707,17.78],[20200708,17.92],[20200709,17.91],[20200710,17.93],[20200713,17.51],[20200714,17.56],[20200715,17.84],[20200716,17.72],[20200717,17.85],[20200720,18.19],[20200721,18.18],[20200722,18.02],[20200723,18],[20200724,17.64],[20200727,17.7],[20200728,17.56],[20200729,17.89],[20200730,17.73],[20200731,17.58],[20200803,17.88],[20200804,17.87],[20200805,18.04],[20200806,18.1],[20200807,17.97],[20200810,17.96],[20200811,17.82],[20200812,17.99],[20200813,18.23],[20200814,18.12],[20200817,18.18],[20200818,18.14],[20200819,18.11],[20200820,18.15],[20200821,18.17],[20200824,18.12],[20200825,18.28],[20200826,18.69],[20200827,18.61],[20200828,18.57],[20200831,18.56],[20200901,18.72],[20200902,19.11],[20200903,18.38],[20200904,17.94],[20200908,17.81],[20200909,18.18],[20200910,17.87],[20200911,17.76],[20200914,17.94],[20200915,18.07],[20200916,18],[20200917,17.91],[20200918,17.83],[20200921,17.65],[20200922,17.81],[20200923,17.6],[20200924,17.55],[20200925,17.91],[20200928,18.18],[20200929,18.24],[20200930,18.31],[20201001,18.5],[20201002,18.28],[20201005,18.47],[20201006,18.51],[20201007,18.84],[20201008,19.01],[20201009,19.27],[20201012,19.43],[20201013,19.43],[20201014,19.4],[20201015,19.38],[20201016,19.36],[20201019,19.19],[20201020,19.07],[20201021,18.88],[20201022,19.01],[20201023,18.98],[20201026,18.62],[20201027,18.64],[20201028,18.25],[20201029,18.38],[20201030,18.11],[20201102,18.3],[20201103,18.72],[20201104,19.19],[20201105,19.38],[20201106,19.18],[20201109,18.87],[20201110,18.67],[20201111,19.06],[20201112,18.89],[20201113,19.03],[20201116,19.15],[20201117,19.16],[20201118,19.03],[20201119,19.35],[20201120,19.33],[20201123,19.3],[20201124,19.39],[20201125,19.5],[20201127,19.84],[20201130,19.71],[20201201,19.76],[20201202,19.58],[20201203,19.5],[20201204,19.61],[20201207,19.6],[20201208,19.8],[20201209,19.58],[20201210,19.64],[20201211,19.61],[20201214,19.73],[20201215,19.89],[20201216,19.95],[20201217,20.19],[20201218,20.34],[20201221,20.38],[20201222,20.47],[20201223,20.66],[20201228,20.44],[20201229,20.34],[20201230,20.42],[20201231,20.43],[20210104,20.36],[20210105,20.55],[20210106,20.3],[20210107,20.86],[20210108,21.19],[20210111,21.18],[20210112,21.28],[20210113,21.33],[20210114,21.48],[20210115,21.39],[20210119,21.63],[20210120,22.03],[20210121,21.92],[20210122,21.89],[20210125,21.96],[20210126,21.96],[20210127,21.77],[20210128,21.83],[20210129,21.47],[20210201,21.9],[20210202,22.36],[20210203,22.48],[20210204,22.82],[20210205,23.01],[20210208,23.13],[20210209,23.15],[20210210,22.99],[20210211,23.18],[20210212,23.5],[20210216,23.31],[20210217,23.07],[20210218,22.79],[20210219,22.99],[20210222,22.3],[20210223,21.94],[20210224,22.04],[20210225,21.47],[20210226,21.57],[20210301,22.19],[20210302,21.87],[20210303,21.26],[20210304,20.63],[20210305,20.67],[20210308,20.39],[20210309,20.95],[20210310,20.82],[20210311,21.31],[20210312,21.08],[20210315,21.37],[20210316,21.37],[20210317,21.35],[20210318,20.84],[20210319,21.07],[20210322,21.25],[20210323,21],[20210324,20.76],[20210325,20.73],[20210326,21.24],[20210329,20.98],[20210330,21.05],[20210331,21.49],[20210401,21.97],[20210406,22.26],[20210407,21.92],[20210408,22.24],[20210409,22.29],[20210412,22.24],[20210413,22.44],[20210414,22.25],[20210415,22.46],[20210416,22.36],[20210419,21.93],[20210420,21.63],[20210421,21.94],[20210422,21.96],[20210423,22.16],[20210426,22.37],[20210427,22.12],[20210428,22.15],[20210429,21.78],[20210430,21.4],[20210503,21.29],[20210504,20.8],[20210505,20.91],[20210506,20.63],[20210507,20.86],[20210510,20.26],[20210511,20.18],[20210512,19.83],[20210514,20.13],[20210517,19.89],[20210518,19.91],[20210519,19.84],[20210520,20.22],[20210521,20.22],[20210525,20.43],[20210526,20.57],[20210527,20.69],[20210528,20.82],[20210531,20.73],[20210601,20.76],[20210602,20.85],[20210603,20.57],[20210604,20.98],[20210607,20.88],[20210608,20.94],[20210609,20.84],[20210610,21.14],[20210611,21.29],[20210614,21.47],[20210615,21.32],[20210616,21.27],[20210617,21.63],[20210618,21.53],[20210621,21.65],[20210622,21.88],[20210624,22.03],[20210625,22.11],[20210628,22.33],[20210629,22.47],[20210630,22.2],[20210701,22.14],[20210702,22.4],[20210706,22.44],[20210707,22.41],[20210708,22.25],[20210709,22.42],[20210712,22.44],[20210713,22.37],[20210714,22.31],[20210715,22.14],[20210716,22],[20210719,21.91],[20210720,22.27],[20210721,22.56],[20210722,22.73],[20210723,23.17],[20210726,23.13],[20210727,22.9],[20210728,23.1],[20210729,23.18],[20210730,23.26],[20210802,23.34],[20210803,23.47],[20210804,23.54],[20210805,23.8],[20210806,23.67],[20210809,23.75],[20210810,23.7],[20210811,23.66],[20210812,23.61],[20210813,23.6],[20210816,23.48],[20210817,23.31],[20210818,23.33],[20210819,23.32],[20210820,23.6],[20210823,23.89],[20210824,24.1],[20210825,24.11],[20210826,23.92],[20210827,24.28],[20210830,24.29],[20210831,24.14],[20210901,24.37],[20210902,24.47],[20210903,24.56],[20210907,24.6],[20210908,24.49],[20210909,24.51],[20210910,24.52],[20210913,24.5],[20210914,24.42],[20210915,24.5],[20210916,24.69],[20210917,24.43],[20210920,24.08],[20210921,24.03],[20210922,24.26],[20210923,24.58],[20210924,24.39],[20210927,24.09],[20210928,23.3],[20210929,23.18],[20210930,23.33],[20211001,23.24],[20211004,22.65],[20211005,22.91],[20211006,22.98],[20211007,23.31],[20211008,23.07],[20211011,22.96],[20211012,23.08],[20211013,23.4],[20211014,23.8],[20211015,23.98],[20211018,23.97],[20211019,24.14],[20211020,24.23],[20211021,24.24],[20211022,24.27],[20211025,24.39],[20211026,24.38],[20211027,24.26],[20211028,24.75],[20211029,24.65],[20211102,25.05],[20211103,25.28],[20211104,25.54],[20211105,25.44],[20211108,25.4],[20211109,25.46],[20211110,24.87],[20211111,25.12],[20211112,25.35],[20211115,25.17],[20211116,25.58],[20211117,25.57],[20211118,25.29],[20211119,25.47],[20211122,24.98],[20211123,24.5],[20211124,24.37],[20211126,23.88],[20211129,24.26],[20211130,23.81],[20211201,23.76],[20211202,23.82],[20211203,23.58],[20211206,23.63],[20211207,24.55],[20211208,24.66],[20211209,24.2],[20211210,24.23],[20211213,24.19],[20211214,23.59],[20211215,24.11],[20211216,23.71],[20211217,23.76],[20211220,23.58],[20211221,23.98],[20211222,24.2],[20211223,24.42],[20211227,24.66],[20211228,24.56],[20211229,24.66],[20211230,24.55],[20211231,24.47],[20220103,24.34],[20220104,24.24],[20220105,23.66],[20220106,23.44],[20220107,23.16],[20220110,22.83],[20220111,23.21],[20220112,23.32],[20220113,22.67],[20220114,22.46],[20220118,22.08],[20220119,22],[20220120,21.91],[20220121,21.41],[20220124,21.33],[20220125,20.74],[20220126,20.73],[20220127,20.39],[20220128,20.79],[20220131,21.54],[20220201,21.5],[20220202,21.44],[20220203,20.8],[20220204,20.61],[20220207,20.67],[20220208,20.86],[20220209,21.43],[20220210,20.99],[20220211,20.49],[20220214,20.35],[20220215,20.73],[20220216,20.59],[20220217,20.2],[20220218,19.91],[20220222,19.69],[20220223,19.36],[20220224,19.92],[20220225,20.23],[20220228,20.39],[20220301,20.2],[20220302,20.5],[20220303,20.25],[20220304,20.01],[20220307,19.66],[20220308,19.5],[20220309,20.14],[20220310,19.72],[20220311,19.56],[20220314,19.32],[20220315,19.44],[20220316,20.44],[20220317,20.79],[20220318,21.3],[20220321,21.16],[20220322,21.47],[20220323,21.22],[20220324,21.45],[20220325,21.11],[20220328,21.34],[20220329,21.78],[20220330,21.41],[20220331,21.17],[20220401,21.26],[20220404,21.6],[20220405,21.19],[20220406,20.68],[20220407,20.69],[20220408,20.52],[20220411,20.1],[20220412,20.16],[20220413,20.49],[20220414,20],[20220419,20.43],[20220420,20.52],[20220421,20.25],[20220422,19.77],[20220425,19.81],[20220426,19.29],[20220427,19.17],[20220428,19.86],[20220429,19.46],[20220502,19.47],[20220503,19.35],[20220504,19.71],[20220505,18.89],[20220506,18.34],[20220510,17.5],[20220511,17.3],[20220512,17.65],[20220513,18.38],[20220516,18.04],[20220517,18.24],[20220518,17.7],[20220519,17.98],[20220520,18.01],[20220523,18.06],[20220524,17.48],[20220525,17.69],[20220527,18.57],[20220531,18.46],[20220601,18.31],[20220602,18.9],[20220603,18.5],[20220607,18.76],[20220608,18.55],[20220609,18.1],[20220610,17.8],[20220613,17.06],[20220614,16.92],[20220615,17.28],[20220616,16.64],[20220617,16.66],[20220621,16.84],[20220622,16.87],[20220624,17.6],[20220627,17.55],[20220628,17.17],[20220629,17.03],[20220630,16.94],[20220701,16.85],[20220705,17.11],[20220706,17.47],[20220707,17.94],[20220708,17.98],[20220711,17.71],[20220712,17.4],[20220713,17.29],[20220714,17.29],[20220715,17.66],[20220718,17.56],[20220719,17.85],[20220720,18.39],[20220721,18.8],[20220722,18.74],[20220725,18.43],[20220726,18.37],[20220727,18.8],[20220728,19.29],[20220729,19.47],[20220801,19.58],[20220802,19.35],[20220803,19.73],[20220804,20.01],[20220805,19.68],[20220808,19.85],[20220809,19.38],[20220810,20.02],[20220811,19.85],[20220812,20.16],[20220816,20.44],[20220817,20.03],[20220818,20.09],[20220819,19.86],[20220822,19.41],[20220823,19.45],[20220824,19.73],[20220825,19.86],[20220826,19.32],[20220829,19.02],[20220830,18.85],[20220831,18.78],[20220901,18.32],[20220902,18.44],[20220906,18.31],[20220907,18.65],[20220908,18.67],[20220909,19.09],[20220912,19.11],[20220913,18.37],[20220914,18.55],[20220915,18.31],[20220916,18.11],[20220919,18.02],[20220920,17.89],[20220921,17.89],[20220922,17.37],[20220923,17.37],[20220926,17.46],[20220927,17.5],[20220928,17.94],[20220929,17.43],[20220930,17.27],[20221003,17.64],[20221004,18.19],[20221005,18.06],[20221006,18.16],[20221007,17.61],[20221010,17.39],[20221011,16.95],[20221012,16.91],[20221013,17.03],[20221014,16.76],[20221017,17.21],[20221018,17.35],[20221019,17.22],[20221020,17.25],[20221021,17.56],[20221024,17.61],[20221025,18.15],[20221026,17.84],[20221027,17.75],[20221028,18.11],[20221031,18.13],[20221102,17.31],[20221103,17.32],[20221104,17.32],[20221107,17.45],[20221108,17.76],[20221109,17.38],[20221110,18.92],[20221111,18.93],[20221114,18.66],[20221115,18.85],[20221116,18.47],[20221117,18.31],[20221118,18.28],[20221121,18.28],[20221122,18.43],[20221123,18.6],[20221125,18.57],[20221128,18.11],[20221129,18.06],[20221130,18.5],[20221201,18.92],[20221202,18.69],[20221205,18.31],[20221206,18.11],[20221207,18.04],[20221208,18.29],[20221209,18.22],[20221212,18.39],[20221213,18.85],[20221214,18.59],[20221215,17.98],[20221216,17.79],[20221219,17.56],[20221220,17.6],[20221221,17.75],[20221222,17.45],[20221223,17.43],[20221227,17.36],[20221228,17.16],[20221229,17.55],[20221230,17.48],[20230103,17.71],[20230104,17.81],[20230105,17.55],[20230106,18.15],[20230109,18.31],[20230110,18.32],[20230111,18.5],[20230112,18.57],[20230113,18.64],[20230117,18.61],[20230118,18.72],[20230119,18.41],[20230120,18.68],[20230123,19],[20230124,18.98],[20230125,18.86],[20230126,19.05],[20230127,19.16],[20230130,18.85],[20230131,19.16],[20230201,19.51],[20230202,19.84],[20230203,19.66],[20230206,19.57],[20230207,20.01],[20230208,19.76],[20230209,19.78],[20230210,19.7],[20230213,19.89],[20230214,19.88],[20230215,20.18],[20230216,19.88],[20230217,19.76],[20230221,19.38],[20230222,19.38],[20230223,19.64],[20230224,19.39],[20230227,19.57],[20230228,19.51],[20230301,19.27],[20230302,19.47],[20230303,19.74],[20230306,19.68],[20230307,19.32],[20230308,19.7],[20230309,19.5],[20230310,19.06],[20230313,18.76],[20230314,19.06],[20230315,19],[20230316,19.26],[20230317,19.17],[20230320,19.15],[20230321,19.27],[20230322,19.04],[20230323,19.15],[20230324,19.13],[20230327,19.22],[20230328,19.03],[20230329,19.31],[20230330,19.51],[20230331,19.83],[20230403,19.72],[20230404,19.59],[20230405,19.12],[20230406,19.03],[20230411,19.23],[20230412,19.16],[20230413,19.27],[20230414,19.12],[20230417,19.23],[20230418,19.26],[20230419,19.22],[20230420,19.14],[20230421,19.15],[20230424,19.11],[20230425,18.7],[20230426,18.74],[20230427,18.9],[20230428,19],[20230502,18.86],[20230503,18.87],[20230504,18.71],[20230505,18.95],[20230508,18.92],[20230510,19.09],[20230511,18.99],[20230512,19.06],[20230515,19.24],[20230516,19.15],[20230517,19.41],[20230519,19.89],[20230522,20.01],[20230523,19.74],[20230524,19.45],[20230525,19.83],[20230526,20.19],[20230530,20.38],[20230531,20.3],[20230601,20.47],[20230602,20.59],[20230605,20.71],[20230606,20.76],[20230607,20.4],[20230608,20.42],[20230609,20.38],[20230612,20.72],[20230613,20.98],[20230614,21.03],[20230615,21.19],[20230616,20.83],[20230620,20.58],[20230621,20.32],[20230622,20.15],[20230626,19.92],[20230627,20.07],[20230628,20.28],[20230629,20.39],[20230630,20.8],[20230703,20.68],[20230705,20.53],[20230706,20.17],[20230707,20.26],[20230710,20.48],[20230711,20.49],[20230712,20.75],[20230713,20.76],[20230714,20.67],[20230717,20.76],[20230718,20.81],[20230719,20.84],[20230720,20.38],[20230721,20.52],[20230724,20.49],[20230725,20.69],[20230726,20.47],[20230727,20.33],[20230728,20.66],[20230731,20.73],[20230801,20.6],[20230802,20.21],[20230803,20.23],[20230804,20.19],[20230807,20.19],[20230808,19.83],[20230809,19.7],[20230810,19.73],[20230811,19.53],[20230814,19.77],[20230816,19.47],[20230817,19.17],[20230818,19.24],[20230821,19.29],[20230822,19.41],[20230823,19.83],[20230824,19.5],[20230825,19.68],[20230828,19.89],[20230829,20.19],[20230830,20.15],[20230831,20.19],[20230901,20.3],[20230905,20.45],[20230906,20.4],[20230907,20.15],[20230908,20.04],[20230911,20.04],[20230912,19.77],[20230913,19.73],[20230914,19.82],[20230915,19.66],[20230918,19.62],[20230919,19.42],[20230920,19.29],[20230921,19.1],[20230922,19.11],[20230925,19.09],[20230926,18.89],[20230927,19.12],[20230928,19.35],[20230929,19.33],[20231002,19.35],[20231003,19.04],[20231004,19.12],[20231005,19.04],[20231006,19.27],[20231009,19.28],[20231010,19.44],[20231011,19.32],[20231012,19.16],[20231013,19.01],[20231016,19.15],[20231017,19.08],[20231018,18.72],[20231019,18.56],[20231020,18.14],[20231023,18.08],[20231024,18.09],[20231025,17.76],[20231026,17.84],[20231027,17.87],[20231030,17.84],[20231031,18.04],[20231102,18.36],[20231103,18.76],[20231106,18.65],[20231107,18.9],[20231108,18.91],[20231109,18.81],[20231110,19.11],[20231113,19.18],[20231114,19.88],[20231115,19.76],[20231116,19.76],[20231117,19.84],[20231120,19.97],[20231121,19.91],[20231122,19.93],[20231124,20.14],[20231127,20.05],[20231128,20.03],[20231129,20.27],[20231130,20.38],[20231201,20.74],[20231204,20.58],[20231205,20.61],[20231206,20.7],[20231207,20.82],[20231208,20.9],[20231211,21.19],[20231212,21.18],[20231213,21.44],[20231214,21.64],[20231215,21.74],[20231218,21.71],[20231219,21.78],[20231220,21.53],[20231221,21.75],[20231222,21.78],[20231227,21.94],[20231228,21.87],[20231229,21.85],[20240102,21.45],[20240103,20.91],[20240104,20.68],[20240105,20.71],[20240108,21.1],[20240109,21.11],[20240110,21.19],[20240111,21.23],[20240112,21.35],[20240116,21.34],[20240117,21.19],[20240118,21.53],[20240119,21.82],[20240122,22.17],[20240123,22.23],[20240124,22.24],[20240125,22.29],[20240126,22.22],[20240129,22.52],[20240130,22.37],[20240131,22.03],[20240201,22.27],[20240202,22.26],[20240205,22.53],[20240206,22.52],[20240207,22.63],[20240208,22.86],[20240209,23.22],[20240212,23.05],[20240213,22.42],[20240214,22.91],[20240215,22.93],[20240216,22.8],[20240220,22.43],[20240221,22.26],[20240222,22.75],[20240223,22.7],[20240226,22.82],[20240227,22.88],[20240228,22.91],[20240229,22.98],[20240301,23.44],[20240304,23.49],[20240305,22.95],[20240306,23.27],[20240307,23.72],[20240308,23.39],[20240311,23.1],[20240312,23.42],[20240313,23.2],[20240314,23.02],[20240315,22.86],[20240318,23.04],[20240319,23.17],[20240320,23.34],[20240321,23.61],[20240322,23.67],[20240325,23.61],[20240326,23.52],[20240327,23.62],[20240328,23.57],[20240402,23.4],[20240403,23.32],[20240404,22.99],[20240405,23.11],[20240408,23.27],[20240409,23.22],[20240410,22.88],[20240411,23.27],[20240412,23.09],[20240415,22.82],[20240416,22.87],[20240417,22.43],[20240418,22.18],[20240419,21.79],[20240422,22.01],[20240423,22.38],[20240424,22.52],[20240425,22.35],[20240426,22.77],[20240429,22.75],[20240430,22.46],[20240502,22.51],[20240503,22.79],[20240506,23],[20240507,22.94],[20240508,22.93],[20240510,23.08],[20240513,23.01],[20240514,23.17],[20240515,23.61],[20240516,23.54],[20240517,23.56],[20240521,23.53],[20240522,23.63],[20240523,23.59],[20240524,23.64],[20240528,23.51],[20240529,23.28],[20240530,22.74],[20240531,22.63],[20240603,22.74],[20240604,22.64],[20240605,23.21],[20240606,23.22],[20240607,23],[20240610,23.43],[20240611,23.43],[20240612,23.86],[20240613,23.7],[20240614,23.69],[20240617,23.81],[20240618,23.92],[20240620,23.72],[20240621,23.66],[20240624,23.27],[20240625,23.46],[20240626,23.63],[20240627,23.77],[20240628,23.87],[20240701,23.81],[20240702,24.04],[20240703,24.16],[20240705,24.36],[20240708,24.33],[20240709,24.11],[20240710,24.26],[20240711,24.2],[20240712,24.33],[20240715,24.4],[20240716,24.52],[20240717,23.43],[20240718,23.08],[20240719,22.96],[20240722,23.42],[20240723,23.43],[20240724,22.66],[20240725,22.4],[20240726,22.41],[20240729,22.46],[20240730,22.24],[20240731,22.98],[20240801,22.29],[20240802,21.26],[20240805,20.55],[20240806,21.12],[20240807,21.07],[20240808,21.58],[20240809,21.7],[20240812,21.68],[20240813,22.1],[20240814,22.02],[20240816,22.59],[20240819,22.74],[20240820,22.59],[20240821,22.77],[20240822,22.39],[20240823,22.65],[20240826,22.35],[20240827,22.43],[20240828,22.34],[20240829,22.53],[20240830,22.65],[20240903,21.88],[20240904,21.59],[20240905,21.38],[20240906,21.02],[20240909,21.33],[20240910,21.38],[20240911,21.68],[20240912,21.93],[20240913,21.99],[20240916,21.91],[20240917,21.91],[20240918,21.84],[20240919,22.41],[20240920,22.15],[20240923,22.31],[20240924,22.46],[20240925,22.4],[20240926,22.95],[20240927,22.99],[20240930,22.78],[20241001,22.59],[20241002,22.71],[20241003,22.76],[20241004,23.05],[20241007,23.1],[20241008,23.34],[20241009,23.59],[20241010,23.64],[20241011,23.7],[20241014,23.92],[20241015,23.17],[20241016,22.9],[20241017,22.93],[20241018,23.1],[20241021,22.99],[20241022,22.84],[20241023,22.71],[20241024,22.71],[20241025,22.79],[20241028,22.88],[20241029,23.29],[20241030,23.18],[20241031,22.55],[20241104,22.53],[20241105,22.79],[20241106,23.73],[20241107,23.88],[20241108,23.98],[20241111,24.4],[20241112,24.29],[20241113,23.96],[20241114,23.98],[20241115,23.35],[20241118,23.38],[20241119,23.61],[20241120,23.64],[20241121,24.1],[20241122,24.66],[20241125,24.75],[20241126,24.56],[20241127,24.32],[20241129,24.45],[20241202,24.64],[20241203,24.74],[20241204,25.3],[20241205,24.84],[20241206,24.87],[20241209,24.79],[20241210,24.53],[20241211,24.78],[20241212,24.79],[20241213,24.4],[20241216,24.6],[20241217,24.52],[20241218,24],[20241219,24],[20241220,24.35],[20241223,24.46],[20241227,24.36],[20241230,24.07],[20241231,24.12],[20250102,24.23],[20250103,24.61],[20250106,24.61],[20250107,24.48],[20250108,24.67],[20250110,24.27],[20250113,24.25],[20250114,24.29],[20250115,24.6],[20250116,24.85],[20250117,25.09],[20250121,25.44],[20250122,25.53],[20250123,25.62],[20250124,25.47],[20250127,24.72],[20250128,25.48],[20250129,25.17],[20250130,25.19],[20250131,25.28],[20250203,25.2],[20250204,25.24],[20250205,25.36],[20250206,25.42]]}
{"meta":{"id":"1199-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Industrie Welt","currency":"EUR"},"ts":[[20200208,389.74],[20200209,389.74],[20200210,391.22],[20200211,395.19],[20200212,397.82],[20200213,399.7],[20200214,400.49],[20200215,400.49],[20200216,400.49],[20200217,400.48],[20200218,398.79],[20200219,400.89],[20200220,400.06],[20200221,396.57],[20200222,396.57],[20200223,396.57],[20200224,385.99],[20200225,377.16],[20200226,373.66],[20200227,358.49],[20200228,350.34],[20200229,350.34],[20200301,350.34],[20200302,353.42],[20200303,352.91],[20200304,359.88],[20200305,353.32],[20200306,342.6],[20200307,342.6],[20200308,342.6],[20200309,320.84],[20200310,325.55],[20200311,316.47],[20200312,289.78],[20200313,298.04],[20200314,298.04],[20200315,298.04],[20200316,276.96],[20200317,285.63],[20200318,277.65],[20200319,279.01],[20200320,277.89],[20200321,277.89],[20200322,277.89],[20200323,265.95],[20200324,283.07],[20200325,291.7],[20200326,301.13],[20200327,297.42],[20200328,297.42],[20200329,297.42],[20200330,300.2],[20200331,301.23],[20200401,289.91],[20200402,291.41],[20200403,290.18],[20200404,290.18],[20200405,290.18],[20200406,303.49],[20200407,306.95],[20200408,312.27],[20200409,319.12],[20200410,319.14],[20200411,319.14],[20200412,319.14],[20200413,318.76],[20200414,320.84],[20200415,316.1],[20200416,316.79],[20200417,325.08],[20200418,325.08],[20200419,325.08],[20200420,322.43],[20200421,314.82],[20200422,318.59],[20200423,322.58],[20200424,322.65],[20200425,322.65],[20200426,322.65],[20200427,328.88],[20200428,331.83],[20200429,338.34],[20200430,335.05],[20200501,332.18],[20200502,332.18],[20200503,332.18],[20200504,324.09],[20200505,329.66],[20200506,330.44],[20200507,333.84],[20200508,336.37],[20200509,336.37],[20200510,336.37],[20200511,337.83],[20200512,333.2],[20200513,328.38],[20200514,326.87],[20200515,328.86],[20200516,328.86],[20200517,328.86],[20200518,338.41],[20200519,336.51],[20200520,340.23],[20200521,340.03],[20200522,341.2],[20200523,341.2],[20200524,341.2],[20200525,342.44],[20200526,348.31],[20200527,351.31],[20200528,352.16],[20200529,349.74],[20200530,349.74],[20200531,349.74],[20200601,351.09],[20200602,355.23],[20200603,361.61],[20200604,360.18],[20200605,364.8],[20200606,364.8],[20200607,364.8],[20200608,367.67],[20200609,363.71],[20200610,361.2],[20200611,347.22],[20200612,347.56],[20200613,347.56],[20200614,347.56],[20200615,347.97],[20200616,356.34],[20200617,357.95],[20200618,358.28],[20200619,358.27],[20200620,358.27],[20200621,358.27],[20200622,357.67],[20200623,357.32],[20200624,351.78],[20200625,352.86],[20200626,351.37],[20200627,351.37],[20200628,351.37],[20200629,352.17],[20200630,357.49],[20200701,357.68],[20200702,359.54],[20200703,360.53],[20200704,360.53],[20200705,360.53],[20200706,363.62],[20200707,362.2],[20200708,362.16],[20200709,361.09],[20200710,362.57],[20200711,362.57],[20200712,362.57],[20200713,361.93],[20200714,361.63],[20200715,366.46],[20200716,365.49],[20200717,367.41],[20200718,367.41],[20200719,367.41],[20200720,369.85],[20200721,371.99],[20200722,369.73],[20200723,370.1],[20200724,365.95],[20200725,365.95],[20200726,365.95],[20200727,365.54],[20200728,365.29],[20200729,367.21],[20200730,364.39],[20200731,361.43],[20200801,361.43],[20200802,361.43],[20200803,366.53],[20200804,367.45],[20200805,368.38],[20200806,369.82],[20200807,371.52],[20200808,371.52],[20200809,371.52],[20200810,373.33],[20200811,374.33],[20200812,377.24],[20200813,376.94],[20200814,375.78],[20200815,375.78],[20200816,375.78],[20200817,375.54],[20200818,374.28],[20200819,373.14],[20200820,372.3],[20200821,374.2],[20200822,374.2],[20200823,374.2],[20200824,376.27],[20200825,377.4],[20200826,379.81],[20200827,379.32],[20200828,377.73],[20200829,377.73],[20200830,377.73],[20200831,376.55],[20200901,377.48],[20200902,385.11],[20200903,378.6],[20200904,373.66],[20200905,373.66],[20200906,373.66],[20200907,374.3],[20200908,370.38],[20200909,374.09],[20200910,370.78],[20200911,371.23],[20200912,371.23],[20200913,371.23],[20200914,374.42],[20200915,376.65],[20200916,378.3],[20200917,377.98],[20200918,376.43],[20200919,376.43],[20200920,376.43],[20200921,371.15],[20200922,373.14],[20200923,371.9],[20200924,370.2],[20200925,373.55],[20200926,373.55],[20200927,373.55],[20200928,379.19],[20200929,379.39],[20200930,380.19],[20201001,381.52],[20201002,381.31],[20201003,381.31],[20201004,381.31],[20201005,384.64],[20201006,384.88],[20201007,389.21],[20201008,392.94],[20201009,394.59],[20201010,394.59],[20201011,394.59],[20201012,397.96],[20201013,398.22],[20201014,398.3],[20201015,397.7],[20201016,398.37],[20201017,398.37],[20201018,398.37],[20201019,395.41],[20201020,394.34],[20201021,392.52],[20201022,393.34],[20201023,394.14],[20201024,394.14],[20201025,394.14],[20201026,389.81],[20201027,387.29],[20201028,381.2],[20201029,382.65],[20201030,380.22],[20201031,380.22],[20201101,380.22],[20201102,386.37],[20201103,391.7],[20201104,395.83],[20201105,401.48],[20201106,402.17],[20201107,402.17],[20201108,402.17],[20201109,406.43],[20201110,406.69],[20201111,409.84],[20201112,408.47],[20201113,409.78],[20201114,409.78],[20201115,409.78],[20201116,414.84],[20201117,413.21],[20201118,411.85],[20201119,413.67],[20201120,414.22],[20201121,414.22],[20201122,414.22],[20201123,416.06],[20201124,419.65],[20201125,418.91],[20201126,419.1],[20201127,421.27],[20201128,421.27],[20201129,421.27],[20201130,418.34],[20201201,420.23],[20201202,417.44],[20201203,415.7],[20201204,418.38],[20201205,418.38],[20201206,418.38],[20201207,418.75],[20201208,420.86],[20201209,421.47],[20201210,419.25],[20201211,418.79],[20201212,418.79],[20201213,418.79],[20201214,419.23],[20201215,422.39],[20201216,422.29],[20201217,423.86],[20201218,423.93],[20201219,423.93],[20201220,423.93],[20201221,422.83],[20201222,423.01],[20201223,425.77],[20201224,425.85],[20201225,425.85],[20201226,425.85],[20201227,425.85],[20201228,426.21],[20201229,426.34],[20201230,426.84],[20201231,427.94],[20210101,427.94],[20210102,427.94],[20210103,427.94],[20210104,426.19],[20210105,428.42],[20210106,431.99],[20210107,441.49],[20210108,446.78],[20210109,446.78],[20210110,446.78],[20210111,447.85],[20210112,449.74],[20210113,449.61],[20210114,452.33],[20210115,448.57],[20210116,448.57],[20210117,448.57],[20210118,448.68],[20210119,450.64],[20210120,455.1],[20210121,454.33],[20210122,453.43],[20210123,453.43],[20210124,453.43],[20210125,453.34],[20210126,449.7],[20210127,443.85],[20210128,443.74],[20210129,437.17],[20210130,437.17],[20210131,437.17],[20210201,444.7],[20210202,452.52],[20210203,454.07],[20210204,457.02],[20210205,459.12],[20210206,459.12],[20210207,459.12],[20210208,462.54],[20210209,462.09],[20210210,461.07],[20210211,462.35],[20210212,465.18],[20210213,465.18],[20210214,465.18],[20210215,465.89],[20210216,465.45],[20210217,464.38],[20210218,459.16],[20210219,460.48],[20210220,460.48],[20210221,460.48],[20210222,456.55],[20210223,453.16],[20210224,454.89],[20210225,447.28],[20210226,444.15],[20210227,444.15],[20210228,444.15],[20210301,454.1],[20210302,453.3],[20210303,448.43],[20210304,440.5],[20210305,444.52],[20210306,444.52],[20210307,444.52],[20210308,445.7],[20210309,449.93],[20210310,452.45],[20210311,457.2],[20210312,459.09],[20210313,459.09],[20210314,459.09],[20210315,461.34],[20210316,461.68],[20210317,461.52],[20210318,458.48],[20210319,458.12],[20210320,458.12],[20210321,458.12],[20210322,457.4],[20210323,454.34],[20210324,452.76],[20210325,454.81],[20210326,461.74],[20210327,461.74],[20210328,461.74],[20210329,461.89],[20210330,463.79],[20210331,466.56],[20210401,472.17],[20210402,472.23],[20210403,472.23],[20210404,472.23],[20210405,472.47],[20210406,475.73],[20210407,472.21],[20210408,474.75],[20210409,476.69],[20210410,476.69],[20210411,476.69],[20210412,476.68],[20210413,477.04],[20210414,475.33],[20210415,478.27],[20210416,479.94],[20210417,479.94],[20210418,479.94],[20210419,477.41],[20210420,472.23],[20210421,474.65],[20210422,475.94],[20210423,478.62],[20210424,478.62],[20210425,478.62],[20210426,479.95],[20210427,479.44],[20210428,479.02],[20210429,476.9],[20210430,474.23],[20210501,474.23],[20210502,474.23],[20210503,473.95],[20210504,471.93],[20210505,473.75],[20210506,472.42],[20210507,475.32],[20210508,475.32],[20210509,475.32],[20210510,471.41],[20210511,465.31],[20210512,458.6],[20210513,460.24],[20210514,464.21],[20210515,464.21],[20210516,464.21],[20210517,462.87],[20210518,461.12],[20210519,457.74],[20210520,462.6],[20210521,465.35],[20210522,465.35],[20210523,465.35],[20210524,466.26],[20210525,467.09],[20210526,469.67],[20210527,472.64],[20210528,475.67],[20210529,475.67],[20210530,475.67],[20210531,474.74],[20210601,475.03],[20210602,475.96],[20210603,474.6],[20210604,478.42],[20210605,478.42],[20210606,478.42],[20210607,477.7],[20210608,477.66],[20210609,475.74],[20210610,476.97],[20210611,480.56],[20210612,480.56],[20210613,480.56],[20210614,481.77],[20210615,482.11],[20210616,480.56],[20210617,484.39],[20210618,481.78],[20210619,481.78],[20210620,481.78],[20210621,483.54],[20210622,486.89],[20210623,485.61],[20210624,488.41],[20210625,489.69],[20210626,489.69],[20210627,489.69],[20210628,491.65],[20210629,493.24],[20210630,493.04],[20210701,493.29],[20210702,496.34],[20210703,496.34],[20210704,496.34],[20210705,496.27],[20210706,495.88],[20210707,497.86],[20210708,492.23],[20210709,495.53],[20210710,495.53],[20210711,495.53],[20210712,498.86],[20210713,498.93],[20210714,498.33],[20210715,495.95],[20210716,493.95],[20210717,493.95],[20210718,493.95],[20210719,487.76],[20210720,492.82],[20210721,497.71],[20210722,499.64],[20210723,503.75],[20210724,503.75],[20210725,503.75],[20210726,503.39],[20210727,500.73],[20210728,502.37],[20210729,505.02],[20210730,504.42],[20210731,504.42],[20210801,504.42],[20210802,505.87],[20210803,508.84],[20210804,509.79],[20210805,512.99],[20210806,513.74],[20210807,513.74],[20210808,513.74],[20210809,513.89],[20210810,515.89],[20210811,517.61],[20210812,518.03],[20210813,517.16],[20210814,517.16],[20210815,517.16],[20210816,515.56],[20210817,512.52],[20210818,511.61],[20210819,508.74],[20210820,511.1],[20210821,511.1],[20210822,511.1],[20210823,514.56],[20210824,517.07],[20210825,518.71],[20210826,516.81],[20210827,519.87],[20210828,519.87],[20210829,519.87],[20210830,521.56],[20210831,521.05],[20210901,522.52],[20210902,525.7],[20210903,525.78],[20210904,525.78],[20210905,525.78],[20210906,526.81],[20210907,524.94],[20210908,524.01],[20210909,522.28],[20210910,521.8],[20210911,521.8],[20210912,521.8],[20210913,522.1],[20210914,520.35],[20210915,520.89],[20210916,521.58],[20210917,518.03],[20210918,518.03],[20210919,518.03],[20210920,512.8],[20210921,511.42],[20210922,513.84],[20210923,519.09],[20210924,518.34],[20210925,518.34],[20210926,518.34],[20210927,515.7],[20210928,506.1],[20210929,504.87],[20210930,502.52],[20211001,501.27],[20211002,501.27],[20211003,501.27],[20211004,495.76],[20211005,499.26],[20211006,500.39],[20211007,506.16],[20211008,504.51],[20211009,504.51],[20211010,504.51],[20211011,502.3],[20211012,501.83],[20211013,504.43],[20211014,511.23],[20211015,515.13],[20211016,515.13],[20211017,515.13],[20211018,515.72],[20211019,517.59],[20211020,519.98],[20211021,520.84],[20211022,522.25],[20211023,522.25],[20211024,522.25],[20211025,523.86],[20211026,524.38],[20211027,521.44],[20211028,525.3],[20211029,526.36],[20211030,526.36],[20211031,526.36],[20211101,529.44],[20211102,532.91],[20211103,533.82],[20211104,540.56],[20211105,542.44],[20211106,542.44],[20211107,542.44],[20211108,542.78],[20211109,542.8],[20211110,541.02],[20211111,544.68],[20211112,549.44],[20211113,549.44],[20211114,549.44],[20211115,550.39],[20211116,554.89],[20211117,555.89],[20211118,554.63],[20211119,556.77],[20211120,556.77],[20211121,556.77],[20211122,554.67],[20211123,550.36],[20211124,549.76],[20211125,550.07],[20211126,537.6],[20211127,537.6],[20211128,537.6],[20211129,540.02],[20211130,531.7],[20211201,529.42],[20211202,531.8],[20211203,530.8],[20211204,530.8],[20211205,530.8],[20211206,533.41],[20211207,545.94],[20211208,546.71],[20211209,544.14],[20211210,544.14],[20211211,544.14],[20211212,544.14],[20211213,542.04],[20211214,534.83],[20211215,540.15],[20211216,537.51],[20211217,533.38],[20211218,533.38],[20211219,533.38],[20211220,527.42],[20211221,534.65],[20211222,538.51],[20211223,543.85],[20211224,543.83],[20211225,543.83],[20211226,543.83],[20211227,546.39],[20211228,548.03],[20211229,550.36],[20211230,550],[20211231,549.97],[20220101,549.97],[20220102,549.97],[20220103,548.93],[20220104,550.74],[20220105,542.53],[20220106,538.57],[20220107,533.24],[20220108,533.24],[20220109,533.24],[20220110,527.58],[20220111,529.69],[20220112,531.58],[20220113,524.41],[20220114,519.5],[20220115,519.5],[20220116,519.5],[20220117,520.27],[20220118,515.17],[20220119,512.21],[20220120,509.57],[20220121,501.18],[20220122,501.18],[20220123,501.18],[20220124,498.06],[20220125,491.8],[20220126,491.56],[20220127,487.68],[20220128,490.51],[20220129,490.51],[20220130,490.51],[20220131,500.09],[20220201,502.69],[20220202,503.78],[20220203,493.88],[20220204,487.33],[20220205,487.33],[20220206,487.33],[20220207,487.02],[20220208,490.09],[20220209,498.31],[20220210,494.29],[20220211,487.92],[20220212,487.92],[20220213,487.92],[20220214,485.15],[20220215,490.6],[20220216,491.74],[20220217,485.15],[20220218,481.14],[20220219,481.14],[20220220,481.14],[20220221,479.9],[20220222,474.36],[20220223,470.03],[20220224,473.15],[20220225,481.86],[20220226,481.86],[20220227,481.86],[20220228,483.88],[20220301,480.15],[20220302,485.18],[20220303,484.61],[20220304,480.31],[20220305,480.31],[20220306,480.31],[20220307,469.95],[20220308,465.28],[20220309,472.68],[20220310,469.69],[20220311,467.82],[20220312,467.82],[20220313,467.82],[20220314,465.97],[20220315,468.41],[20220316,480.84],[20220317,486.83],[20220318,493.4],[20220319,493.4],[20220320,493.4],[20220321,492.91],[20220322,496.87],[20220323,493.92],[20220324,495.66],[20220325,494.62],[20220326,494.62],[20220327,494.62],[20220328,496.45],[20220329,501.26],[20220330,497.76],[20220331,493.37],[20220401,494.82],[20220402,494.82],[20220403,494.82],[20220404,498.79],[20220405,494.91],[20220406,487.39],[20220407,486.87],[20220408,486.86],[20220409,486.86],[20220410,486.86],[20220411,480.01],[20220412,479.38],[20220413,483.55],[20220414,480.58],[20220415,480.52],[20220416,480.52],[20220417,480.52],[20220418,480.35],[20220419,482.54],[20220420,484.48],[20220421,480.88],[20220422,473.2],[20220423,473.2],[20220424,473.2],[20220425,471.67],[20220426,466.08],[20220427,467.43],[20220428,476.38],[20220429,471.47],[20220430,471.47],[20220501,471.47],[20220502,469.48],[20220503,468.91],[20220504,474.92],[20220505,465.38],[20220506,455.73],[20220507,455.73],[20220508,455.73],[20220509,448.53],[20220510,442.51],[20220511,439.45],[20220512,441.98],[20220513,453.8],[20220514,453.8],[20220515,453.8],[20220516,451.48],[20220517,455.07],[20220518,447.65],[20220519,445.8],[20220520,446.84],[20220521,446.84],[20220522,446.84],[20220523,447.27],[20220524,440.28],[20220525,443.28],[20220526,445.46],[20220527,457.1],[20220528,457.1],[20220529,457.1],[20220530,458.88],[20220531,457.89],[20220601,456.37],[20220602,461.52],[20220603,459.97],[20220604,459.97],[20220605,459.97],[20220606,461.52],[20220607,464.73],[20220608,460.51],[20220609,453.55],[20220610,445.8],[20220611,445.8],[20220612,445.8],[20220613,433.25],[20220614,428.76],[20220615,432.44],[20220616,421.26],[20220617,417.23],[20220618,417.23],[20220619,417.23],[20220620,416.28],[20220621,419.61],[20220622,418.4],[20220623,420.28],[20220624,432.77],[20220625,432.77],[20220626,432.77],[20220627,434.03],[20220628,430.73],[20220629,427.6],[20220630,426.7],[20220701,427.98],[20220702,427.98],[20220703,427.98],[20220704,428.3],[20220705,431.77],[20220706,436.96],[20220707,445.9],[20220708,447.14],[20220709,447.14],[20220710,447.14],[20220711,444.68],[20220712,441.69],[20220713,438.28],[20220714,437.27],[20220715,441.42],[20220716,441.42],[20220717,441.42],[20220718,440.19],[20220719,445.24],[20220720,453.47],[20220721,460.41],[20220722,460.13],[20220723,460.13],[20220724,460.13],[20220725,457.48],[20220726,458.16],[20220727,464.05],[20220728,473.22],[20220729,478.28],[20220730,478.28],[20220731,478.28],[20220801,478.44],[20220802,476.58],[20220803,481.53],[20220804,485.04],[20220805,482.72],[20220806,482.72],[20220807,482.72],[20220808,484.65],[20220809,477.97],[20220810,484.95],[20220811,485.42],[20220812,492.82],[20220813,492.82],[20220814,492.82],[20220815,495.48],[20220816,499.03],[20220817,494.04],[20220818,495.26],[20220819,492.53],[20220820,492.53],[20220821,492.53],[20220822,485.41],[20220823,484.37],[20220824,485.25],[20220825,489.1],[20220826,478.42],[20220827,478.42],[20220828,478.42],[20220829,473.48],[20220830,468.48],[20220831,465.4],[20220901,458.76],[20220902,457.98],[20220903,457.98],[20220904,457.98],[20220905,458.37],[20220906,458.23],[20220907,462.63],[20220908,464.71],[20220909,470.64],[20220910,470.64],[20220911,470.64],[20220912,472.54],[20220913,461.75],[20220914,461.8],[20220915,456.68],[20220916,449.71],[20220917,449.71],[20220918,449.71],[20220919,450.42],[20220920,447.3],[20220921,447.49],[20220922,440.28],[20220923,437.03],[20220924,437.03],[20220925,437.03],[20220926,435.26],[20220927,434.74],[20220928,440.41],[20220929,429.87],[20220930,426.44],[20221001,426.44],[20221002,426.44],[20221003,434.1],[20221004,444.19],[20221005,444.51],[20221006,445],[20221007,436.57],[20221008,436.57],[20221009,436.57],[20221010,435.17],[20221011,429.68],[20221012,427.18],[20221013,427.96],[20221014,425.9],[20221015,425.9],[20221016,425.9],[20221017,432.36],[20221018,437.43],[20221019,435.67],[20221020,430.33],[20221021,435.49],[20221022,435.49],[20221023,435.49],[20221024,438.23],[20221025,445.08],[20221026,441.93],[20221027,443.89],[20221028,449.78],[20221029,449.78],[20221030,449.78],[20221031,451.53],[20221101,452.02],[20221102,445.86],[20221103,444.87],[20221104,446.27],[20221105,446.27],[20221106,446.27],[20221107,446.86],[20221108,451],[20221109,446.06],[20221110,465.53],[20221111,465.4],[20221112,465.4],[20221113,465.4],[20221114,463.27],[20221115,466.08],[20221116,460.63],[20221117,457.95],[20221118,460.23],[20221119,460.23],[20221120,460.23],[20221121,462.34],[20221122,464.57],[20221123,466.37],[20221124,466.35],[20221125,466.96],[20221126,466.96],[20221127,466.96],[20221128,459.02],[20221129,458.82],[20221130,465.57],[20221201,468.86],[20221202,466.39],[20221203,466.39],[20221204,466.39],[20221205,460],[20221206,456.22],[20221207,454.05],[20221208,456.28],[20221209,455.81],[20221210,455.81],[20221211,455.81],[20221212,457.62],[20221213,462.54],[20221214,459.27],[20221215,448],[20221216,442.92],[20221217,442.92],[20221218,442.92],[20221219,440.34],[20221220,438.98],[20221221,442.98],[20221222,438.6],[20221223,438.12],[20221224,438.12],[20221225,438.12],[20221226,438.1],[20221227,437.67],[20221228,434.85],[20221229,439.03],[20221230,437.07],[20221231,436.95],[20230101,436.95],[20230102,436.89],[20230103,442.44],[20230104,445.59],[20230105,442.74],[20230106,450.02],[20230107,450.02],[20230108,450.02],[20230109,450.16],[20230110,451.29],[20230111,455.86],[20230112,458.38],[20230113,459.09],[20230114,459.09],[20230115,459.09],[20230116,459.47],[20230117,459.79],[20230118,457.96],[20230119,451.38],[20230120,454.27],[20230121,454.27],[20230122,454.27],[20230123,458.87],[20230124,460.67],[20230125,459.23],[20230126,463.25],[20230127,466.56],[20230128,466.56],[20230129,466.56],[20230130,461.79],[20230131,466.92],[20230201,471.58],[20230202,478.06],[20230203,477.66],[20230204,477.66],[20230205,477.66],[20230206,477.43],[20230207,481.92],[20230208,479.42],[20230209,477.09],[20230210,476.7],[20230211,476.7],[20230212,476.7],[20230213,479.47],[20230214,479.5],[20230215,482.94],[20230216,480.53],[20230217,480.16],[20230218,480.16],[20230219,480.16],[20230220,479.6],[20230221,472.95],[20230222,471.78],[20230223,473.9],[20230224,471.97],[20230225,471.97],[20230226,471.97],[20230227,473.84],[20230228,471.99],[20230301,469.34],[20230302,472.98],[20230303,479.27],[20230304,479.27],[20230305,479.27],[20230306,478.09],[20230307,473.98],[20230308,477.18],[20230309,473.51],[20230310,463.31],[20230311,463.31],[20230312,463.31],[20230313,457.23],[20230314,460.7],[20230315,460.98],[20230316,463.72],[20230317,459.94],[20230318,459.94],[20230319,459.94],[20230320,459.31],[20230321,461.26],[20230322,458.16],[20230323,456.34],[20230324,458.45],[20230325,458.45],[20230326,458.45],[20230327,459.84],[20230328,458.37],[20230329,463.56],[20230330,466.49],[20230331,472.81],[20230401,472.81],[20230402,472.81],[20230403,472.22],[20230404,466.73],[20230405,460.62],[20230406,458.64],[20230407,458.68],[20230408,458.68],[20230409,458.68],[20230410,458.64],[20230411,463.66],[20230412,463.43],[20230413,463.73],[20230414,462.84],[20230415,462.84],[20230416,462.84],[20230417,466.3],[20230418,466.76],[20230419,465.82],[20230420,464.75],[20230421,464.3],[20230422,464.3],[20230423,464.3],[20230424,463.5],[20230425,457.66],[20230426,452.69],[20230427,456.06],[20230428,460.02],[20230429,460.02],[20230430,460.02],[20230501,460.23],[20230502,459.92],[20230503,458.16],[20230504,457.15],[20230505,462.78],[20230506,462.78],[20230507,462.78],[20230508,463.18],[20230509,464.07],[20230510,466.11],[20230511,466.48],[20230512,467.45],[20230513,467.45],[20230514,467.45],[20230515,469.8],[20230516,467.5],[20230517,471.33],[20230518,473.75],[20230519,478.58],[20230520,478.58],[20230521,478.58],[20230522,479.49],[20230523,476.12],[20230524,469.95],[20230525,472.87],[20230526,477.83],[20230527,477.83],[20230528,477.83],[20230529,478.16],[20230530,479.53],[20230531,477.16],[20230601,480.11],[20230602,487.56],[20230603,487.56],[20230604,487.56],[20230605,490.12],[20230606,493.46],[20230607,493.55],[20230608,492.39],[20230609,492.5],[20230610,492.5],[20230611,492.5],[20230612,496.1],[20230613,499.72],[20230614,500.08],[20230615,502.11],[20230616,498.91],[20230617,498.91],[20230618,498.91],[20230619,498.05],[20230620,494.58],[20230621,492.15],[20230622,487.83],[20230623,486.66],[20230624,486.66],[20230625,486.66],[20230626,485.23],[20230627,487.43],[20230628,490.04],[20230629,491.92],[20230630,497.84],[20230701,497.84],[20230702,497.84],[20230703,498.2],[20230704,498],[20230705,495.11],[20230706,488.35],[20230707,487.88],[20230708,487.88],[20230709,487.88],[20230710,489.54],[20230711,492.88],[20230712,494.94],[20230713,495.13],[20230714,492.96],[20230715,492.96],[20230716,492.96],[20230717,493.29],[20230718,495.08],[20230719,497.39],[20230720,495.53],[20230721,497.25],[20230722,497.25],[20230723,497.25],[20230724,498.7],[20230725,502.64],[20230726,501.98],[20230727,500.93],[20230728,503.61],[20230729,503.61],[20230730,503.61],[20230731,505.26],[20230801,505.1],[20230802,498.86],[20230803,495.92],[20230804,493.25],[20230805,493.25],[20230806,493.25],[20230807,493.91],[20230808,491.97],[20230809,489.11],[20230810,487.4],[20230811,486.05],[20230812,486.05],[20230813,486.05],[20230814,488.58],[20230815,486.27],[20230816,482.31],[20230817,476.91],[20230818,476.07],[20230819,476.07],[20230820,476.07],[20230821,476.02],[20230822,478.36],[20230823,484.08],[20230824,480.8],[20230825,482.64],[20230826,482.64],[20230827,482.64],[20230828,485.22],[20230829,490.89],[20230830,490.73],[20230831,493.49],[20230901,495.32],[20230902,495.32],[20230903,495.32],[20230904,496.37],[20230905,494.88],[20230906,492.82],[20230907,490.31],[20230908,488.03],[20230909,488.03],[20230910,488.03],[20230911,488.65],[20230912,486.83],[20230913,484.5],[20230914,489.61],[20230915,489.41],[20230916,489.41],[20230917,489.41],[20230918,487.43],[20230919,484.15],[20230920,482.68],[20230921,476.15],[20230922,474.37],[20230923,474.37],[20230924,474.37],[20230925,475.58],[20230926,471.22],[20230927,473.92],[20230928,475.46],[20230929,475.61],[20230930,475.63],[20231001,475.63],[20231002,474.48],[20231003,470.32],[20231004,469.71],[20231005,468.8],[20231006,471.55],[20231007,471.55],[20231008,471.55],[20231009,473.98],[20231010,477.69],[20231011,479.26],[20231012,478.49],[20231013,475.36],[20231014,475.36],[20231015,475.36],[20231016,476.42],[20231017,476.63],[20231018,468.96],[20231019,463.2],[20231020,456.88],[20231021,456.88],[20231022,456.88],[20231023,453.69],[20231024,455.3],[20231025,451.74],[20231026,450.53],[20231027,449.31],[20231028,449.31],[20231029,449.31],[20231030,448.96],[20231031,451.9],[20231101,455.12],[20231102,463.37],[20231103,468.49],[20231104,468.49],[20231105,468.49],[20231106,467.9],[20231107,469.52],[20231108,469.39],[20231109,469.57],[20231110,472.81],[20231111,472.81],[20231112,472.81],[20231113,474.08],[20231114,482.8],[20231115,483.4],[20231116,483.57],[20231117,485.49],[20231118,485.49],[20231119,485.49],[20231120,484.94],[20231121,484.33],[20231122,487.05],[20231123,487.23],[20231124,488.48],[20231125,488.48],[20231126,488.48],[20231127,487.12],[20231128,485.97],[20231129,488.32],[20231130,492.33],[20231201,498.75],[20231202,498.75],[20231203,498.75],[20231204,498.86],[20231205,498.16],[20231206,501.92],[20231207,503.82],[20231208,505.47],[20231209,505.47],[20231210,505.47],[20231211,509],[20231212,509.14],[20231213,513.82],[20231214,517.62],[20231215,518.57],[20231216,518.57],[20231217,518.57],[20231218,517.7],[20231219,519.88],[20231220,517.24],[20231221,518.73],[20231222,519.7],[20231223,519.7],[20231224,519.7],[20231225,519.7],[20231226,519.75],[20231227,521.73],[20231228,521.48],[20231229,522.25],[20231230,522.25],[20231231,522.23],[20240101,522.23],[20240102,519.83],[20240103,512.59],[20240104,508.96],[20240105,508.79],[20240106,508.79],[20240107,508.79],[20240108,512.48],[20240109,514.35],[20240110,515.6],[20240111,515.28],[20240112,517.86],[20240113,517.86],[20240114,517.86],[20240115,517.59],[20240116,516.54],[20240117,511.5],[20240118,515.03],[20240119,518.04],[20240120,518.04],[20240121,518.04],[20240122,523.41],[20240123,524.39],[20240124,521.99],[20240125,525.4],[20240126,525.57],[20240127,525.57],[20240128,525.57],[20240129,530.59],[20240130,529.91],[20240131,525.18],[20240201,529.19],[20240202,530.45],[20240203,530.45],[20240204,530.45],[20240205,531.73],[20240206,533.71],[20240207,536.72],[20240208,540.62],[20240209,542.62],[20240210,542.62],[20240211,542.62],[20240212,544.04],[20240213,538.44],[20240214,544.66],[20240215,549],[20240216,548.37],[20240217,548.37],[20240218,548.37],[20240219,547.96],[20240220,544.85],[20240221,542.9],[20240222,549.39],[20240223,550.92],[20240224,550.92],[20240225,550.92],[20240226,550.44],[20240227,551.65],[20240228,552.7],[20240229,554.65],[20240301,558.8],[20240302,558.8],[20240303,558.8],[20240304,559.97],[20240305,554.99],[20240306,557.22],[20240307,561.4],[20240308,560.01],[20240309,560.01],[20240310,560.01],[20240311,556.23],[20240312,559.47],[20240313,558.46],[20240314,556.5],[20240315,555.52],[20240316,555.52],[20240317,555.52],[20240318,556.63],[20240319,559.26],[20240320,563.71],[20240321,569.04],[20240322,571.25],[20240323,571.25],[20240324,571.25],[20240325,567.86],[20240326,566.83],[20240327,571.22],[20240328,572.51],[20240329,572.5],[20240330,572.5],[20240331,572.51],[20240401,572.4],[20240402,568.13],[20240403,566.59],[20240404,563.05],[20240405,563.96],[20240406,563.96],[20240407,563.96],[20240408,565.25],[20240409,565.48],[20240410,561.95],[20240411,566.39],[20240412,565.09],[20240413,565.09],[20240414,565.09],[20240415,561],[20240416,556.62],[20240417,553.22],[20240418,551.67],[20240419,547.87],[20240420,547.87],[20240421,547.87],[20240422,551.04],[20240423,555.87],[20240424,557.52],[20240425,553.53],[20240426,559.58],[20240427,559.58],[20240428,559.58],[20240429,561.91],[20240430,557.46],[20240501,556.92],[20240502,560.68],[20240503,564.84],[20240504,564.84],[20240505,564.84],[20240506,567.81],[20240507,572.3],[20240508,573.33],[20240509,575],[20240510,577.39],[20240511,577.39],[20240512,577.39],[20240513,576.21],[20240514,577.34],[20240515,581.11],[20240516,579.92],[20240517,579.3],[20240518,579.3],[20240519,579.3],[20240520,580.03],[20240521,579.79],[20240522,579.89],[20240523,575.94],[20240524,576.28],[20240525,576.28],[20240526,576.28],[20240527,577.1],[20240528,572.49],[20240529,566.4],[20240530,565.82],[20240531,566.33],[20240601,566.33],[20240602,566.33],[20240603,566.13],[20240604,562.74],[20240605,567.38],[20240606,567.54],[20240607,565.14],[20240608,565.14],[20240609,565.14],[20240610,570.79],[20240611,570.33],[20240612,575.19],[20240613,574.68],[20240614,573.76],[20240615,573.76],[20240616,573.76],[20240617,573.26],[20240618,576.3],[20240619,576.05],[20240620,575.79],[20240621,575.2],[20240622,575.2],[20240623,575.2],[20240624,574.11],[20240625,571.91],[20240626,571.8],[20240627,571.56],[20240628,571.39],[20240629,571.39],[20240630,571.33],[20240701,566.95],[20240702,567.72],[20240703,570.47],[20240704,571.14],[20240705,571.63],[20240706,571.63],[20240707,571.63],[20240708,572.18],[20240709,570.95],[20240710,574.29],[20240711,579.15],[20240712,581.24],[20240713,581.24],[20240714,581.24],[20240715,580.87],[20240716,586.97],[20240717,579.97],[20240718,575.18],[20240719,571.52],[20240720,571.52],[20240721,571.52],[20240722,576.2],[20240723,578.73],[20240724,570.63],[20240725,566.86],[20240726,571.88],[20240727,571.88],[20240728,571.88],[20240729,574.51],[20240730,573.05],[20240731,580.43],[20240801,575.1],[20240802,557.46],[20240803,557.46],[20240804,557.46],[20240805,537.6],[20240806,544.45],[20240807,546.05],[20240808,550.37],[20240809,551.93],[20240810,551.93],[20240811,551.93],[20240812,550.44],[20240813,557.25],[20240814,556.75],[20240815,560.56],[20240816,567.12],[20240817,567.12],[20240818,567.12],[20240819,568.5],[20240820,566.77],[20240821,568.37],[20240822,565.89],[20240823,570.28],[20240824,570.28],[20240825,570.28],[20240826,569.17],[20240827,567.59],[20240828,568.12],[20240829,571.41],[20240830,575.63],[20240831,575.63],[20240901,575.63],[20240902,575.78],[20240903,566.83],[20240904,559.65],[20240905,555.38],[20240906,548.98],[20240907,548.98],[20240908,548.98],[20240909,554.2],[20240910,556.62],[20240911,558.61],[20240912,564.25],[20240913,567.22],[20240914,567.22],[20240915,567.22],[20240916,567.63],[20240917,569.01],[20240918,567.79],[20240919,576.86],[20240920,573.4],[20240921,573.4],[20240922,573.4],[20240923,576.48],[20240924,578.55],[20240925,576.14],[20240926,584.13],[20240927,586.43],[20240928,586.43],[20240929,586.43],[20240930,583.54],[20241001,584.86],[20241002,584.59],[20241003,583.14],[20241004,586.66],[20241005,586.66],[20241006,586.66],[20241007,586.62],[20241008,586.1],[20241009,590.59],[20241010,590.96],[20241011,594.46],[20241012,594.46],[20241013,594.46],[20241014,599.07],[20241015,596.9],[20241016,596.32],[20241017,598.01],[20241018,599.88],[20241019,599.88],[20241020,599.88],[20241021,597.29],[20241022,593.97],[20241023,592.59],[20241024,590.2],[20241025,588.4],[20241026,588.4],[20241027,588.4],[20241028,590.89],[20241029,592.81],[20241030,589.44],[20241031,579.93],[20241101,580.36],[20241102,580.36],[20241103,580.36],[20241104,579.73],[20241105,586.6],[20241106,604.05],[20241107,605.48],[20241108,607.28],[20241109,607.28],[20241110,607.28],[20241111,614.4],[20241112,611.75],[20241113,609.54],[20241114,609.24],[20241115,603.26],[20241116,603.26],[20241117,603.26],[20241118,602.73],[20241119,603.54],[20241120,604.66],[20241121,611.06],[20241122,621.94],[20241123,621.94],[20241124,621.94],[20241125,622.87],[20241126,620.01],[20241127,616.57],[20241128,616.58],[20241129,618.14],[20241130,618.14],[20241201,618.14],[20241202,622.76],[20241203,624.44],[20241204,628.49],[20241205,624.59],[20241206,623.73],[20241207,623.73],[20241208,623.73],[20241209,622.24],[20241210,620.2],[20241211,622.76],[20241212,621.72],[20241213,617.53],[20241214,617.53],[20241215,617.53],[20241216,617.93],[20241217,614.21],[20241218,603.77],[20241219,599.99],[20241220,601.77],[20241221,601.77],[20241222,601.77],[20241223,603.24],[20241224,605.34],[20241225,605.34],[20241226,605.43],[20241227,604.18],[20241228,604.18],[20241229,604.18],[20241230,599.13],[20241231,600.32],[20250101,600.32],[20250102,602.9],[20250103,606.72],[20250104,606.72],[20250105,606.72],[20250106,605.35],[20250107,604.24],[20250108,605.95],[20250109,605.65],[20250110,599.1],[20250111,599.1],[20250112,599.1],[20250113,601.64],[20250114,602.59],[20250115,608.86],[20250116,615.27],[20250117,619.4],[20250118,619.4],[20250119,619.4],[20250120,618.89],[20250121,623.63],[20250122,623.36],[20250123,625.9],[20250124,620.65],[20250125,620.65],[20250126,620.65],[20250127,611.79],[20250128,616.72],[20250129,616.58],[20250130,620.82],[20250131,621.72],[20250201,621.72],[20250202,621.72],[20250203,618.51],[20250204,618],[20250205,616.68],[20250206,622.53],[20250207,623.84]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.416,03€ |
2022 | 1.215,20€ |
2023 | 1.099,64€ |
2024 | 1.252,70€ |
2025 | 1.323,06€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,41% |
3 M | 3,97% |
6 M | 17,83% |
lfd. Jahr | 2,91% |
1 Jahr | 9,68% |
3 Jahre | 20,10% |
5 Jahre | 40,58% |
10 Jahre | k.A. |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 175,60% |
Anlageziel ist eine Rendite, die über derjenigen der MSCI World ESG Leaders (NR) Benchmark liegt. Der Fonds investiert mindestens 2/3 seines Vermögens weltweit in Aktien und aktienähnliche Wertschriften von Unternehmen, die in den Branchen Informationstechnologie, Gesundheitswesen und Industrie tätig sind und sich auf Produkte und Dienstleistungen mit Bezug zu den Bereichen Automation, künstliche Intelligenz und Robotik konzentrieren. Bei der Auswahl der Wertpapiere werden Nachhaltigkeitskriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
NVIDIA CORP | 4,70% |
Datadog Inc Class A | 4,22% |
DESCARTES SYSTEMS GROUP INC | 3,77% |
Bill Holdings Inc | 3,74% |
ServiceNow Inc | 3,31% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 41.6025 | 18.058600 |
02.2021 - 02.2022 | -14.1821 | 6.076400 |
02.2022 - 02.2023 | -9.5097 | -1.046500 |
02.2023 - 02.2024 | 13.9187 | 11.370800 |
02.2024 - 02.2025 | 5.6171 | 15.450400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 13,72% | 20,29% | 21,19% | k.A. |
Sharpe Ratio | 0,82 | 0,15 | 0,33 | k.A. |
Tracking Error | 8,31% | 7,25% | 8,03% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,05 | 1,20 | 1,16 | k.A. |
Treynor Ratio | 10,72 | 2,59 | 5,98 | k.A. |
Die 10 größten Wertpapierbestände (07. 02. 2025)
NVIDIA CORP | 4,70% |
Datadog Inc Class A | 4,22% |
DESCARTES SYSTEMS GROUP INC | 3,77% |
Bill Holdings Inc | 3,74% |
ServiceNow Inc | 3,31% |
SAMSARA INC CLASS A | 2,72% |
Ambarella Inc | 2,55% |
IMPINJ INC | 1,76% |
Länderverteilung (07. 02. 2025)
Welt | 98,29% |
Kasse | 1,71% |
Branchenverteilung (07. 02. 2025)
Divers | 98,29% |
Kasse | 1,71% |
Assetverteilung (07. 02. 2025)
Aktien | 98,29% |
Geldmarkt/Kasse | 1,71% |
Währungsverteilung (07. 02. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6295KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 102KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10924KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2792KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,60% |
Depotbankgebühr | 0,10% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Industrie |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Industrie Welt |
Fondsmanager: | BANTLEON Convertible Experts AG |
Fondsgesellschaft: | UBS Asset Management (Europe) S.A |
Fondswährung: | USD |
Auflegungsdatum: | 30.06.2016 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 444,11 Mio. USD |