Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2AHJY
ISIN: LU1388737576
Mischfonds flexibel, Welt
Aktueller Preis (25. 04. 2024)
11,11 €
Warning: numfmt_format_currency() expects parameter 2 to be float, string given in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/includes/class-pm-template.php on line 123
/
Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-price-tpl.php on line 17
k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Jupiter Global Ecology Diversified L EUR Acc"},"ts":[[20180228,10.55],[20180301,10.52],[20180302,10.47],[20180305,10.45],[20180306,10.48],[20180307,10.48],[20180308,10.51],[20180309,10.54],[20180312,10.6],[20180313,10.58],[20180314,10.57],[20180315,10.56],[20180316,10.56],[20180319,10.54],[20180320,10.52],[20180321,10.51],[20180322,10.51],[20180323,10.43],[20180326,10.42],[20180327,10.46],[20180328,10.46],[20180329,10.48],[20180403,10.45],[20180404,10.46],[20180405,10.48],[20180406,10.49],[20180409,10.47],[20180410,10.48],[20180411,10.49],[20180412,10.48],[20180413,10.5],[20180416,10.48],[20180417,10.5],[20180418,10.53],[20180419,10.53],[20180420,10.53],[20180423,10.51],[20180424,10.51],[20180425,10.45],[20180426,10.48],[20180427,10.49],[20180430,10.5],[20180502,10.49],[20180503,10.51],[20180504,10.51],[20180507,10.53],[20180508,10.55],[20180509,10.54],[20180511,10.59],[20180514,10.59],[20180515,10.58],[20180516,10.55],[20180517,10.56],[20180518,10.57],[20180522,10.61],[20180523,10.59],[20180524,10.59],[20180525,10.6],[20180528,10.61],[20180529,10.6],[20180530,10.57],[20180531,10.58],[20180601,10.57],[20180604,10.59],[20180605,10.58],[20180606,10.57],[20180607,10.57],[20180608,10.58],[20180611,10.58],[20180612,10.59],[20180613,10.6],[20180614,10.58],[20180615,10.61],[20180618,10.58],[20180619,10.57],[20180620,10.56],[20180621,10.54],[20180622,10.52],[20180625,10.52],[20180626,10.51],[20180627,10.51],[20180628,10.5],[20180629,10.5],[20180702,10.49],[20180703,10.49],[20180704,10.5],[20180705,10.49],[20180706,10.51],[20180709,10.52],[20180710,10.53],[20180711,10.53],[20180712,10.51],[20180713,10.54],[20180716,10.54],[20180717,10.53],[20180718,10.55],[20180719,10.54],[20180720,10.56],[20180723,10.54],[20180724,10.54],[20180725,10.55],[20180726,10.58],[20180727,10.61],[20180730,10.59],[20180731,10.59],[20180801,10.6],[20180802,10.59],[20180803,10.59],[20180806,10.61],[20180807,10.63],[20180808,10.62],[20180809,10.62],[20180810,10.62],[20180813,10.6],[20180814,10.59],[20180816,10.57],[20180817,10.59],[20180820,10.6],[20180821,10.62],[20180822,10.62],[20180823,10.6],[20180824,10.59],[20180827,10.6],[20180828,10.61],[20180829,10.6],[20180830,10.6],[20180831,10.6],[20180903,10.58],[20180904,10.58],[20180905,10.55],[20180906,10.54],[20180907,10.54],[20180910,10.53],[20180911,10.53],[20180912,10.53],[20180913,10.54],[20180914,10.55],[20180917,10.54],[20180918,10.55],[20180919,10.55],[20180920,10.54],[20180921,10.56],[20180924,10.55],[20180925,10.53],[20180926,10.53],[20180927,10.53],[20180928,10.55],[20181001,10.53],[20181002,10.54],[20181003,10.54],[20181004,10.49],[20181005,10.47],[20181008,10.44],[20181009,10.42],[20181010,10.41],[20181011,10.33],[20181012,10.31],[20181015,10.3],[20181016,10.31],[20181017,10.35],[20181018,10.34],[20181019,10.31],[20181022,10.3],[20181023,10.28],[20181024,10.26],[20181025,10.22],[20181026,10.24],[20181029,10.24],[20181030,10.23],[20181031,10.27],[20181102,10.31],[20181105,10.29],[20181106,10.29],[20181107,10.32],[20181108,10.35],[20181109,10.35],[20181112,10.36],[20181113,10.33],[20181114,10.33],[20181115,10.31],[20181116,10.31],[20181119,10.32],[20181120,10.29],[20181121,10.27],[20181122,10.29],[20181123,10.29],[20181126,10.3],[20181127,10.33],[20181128,10.32],[20181129,10.36],[20181130,10.35],[20181203,10.38],[20181204,10.39],[20181205,10.34],[20181206,10.31],[20181207,10.29],[20181210,10.25],[20181211,10.23],[20181212,10.25],[20181213,10.26],[20181214,10.25],[20181217,10.22],[20181218,10.19],[20181219,10.19],[20181220,10.18],[20181221,10.13],[20181227,10.11],[20181228,10.13],[20181231,10.15],[20190102,10.18],[20190103,10.17],[20190104,10.16],[20190107,10.21],[20190108,10.21],[20190109,10.24],[20190110,10.25],[20190111,10.26],[20190114,10.26],[20190115,10.26],[20190116,10.26],[20190117,10.27],[20190118,10.29],[20190121,10.32],[20190122,10.32],[20190123,10.3],[20190124,10.31],[20190125,10.33],[20190128,10.33],[20190129,10.32],[20190130,10.34],[20190131,10.39],[20190201,10.42],[20190204,10.42],[20190205,10.42],[20190206,10.46],[20190207,10.45],[20190208,10.43],[20190211,10.44],[20190212,10.46],[20190213,10.48],[20190214,10.5],[20190215,10.5],[20190218,10.53],[20190219,10.53],[20190220,10.55],[20190221,10.54],[20190222,10.54],[20190225,10.55],[20190226,10.57],[20190227,10.56],[20190228,10.54],[20190301,10.54],[20190304,10.56],[20190305,10.55],[20190306,10.55],[20190307,10.53],[20190308,10.53],[20190311,10.53],[20190312,10.56],[20190313,10.57],[20190314,10.58],[20190315,10.59],[20190318,10.6],[20190319,10.62],[20190320,10.63],[20190321,10.63],[20190322,10.65],[20190325,10.61],[20190326,10.63],[20190327,10.66],[20190328,10.66],[20190329,10.66],[20190401,10.68],[20190402,10.7],[20190403,10.7],[20190404,10.71],[20190405,10.71],[20190408,10.73],[20190409,10.72],[20190410,10.71],[20190411,10.72],[20190412,10.71],[20190415,10.72],[20190416,10.72],[20190417,10.69],[20190418,10.7],[20190423,10.71],[20190424,10.73],[20190425,10.75],[20190426,10.74],[20190429,10.76],[20190430,10.75],[20190502,10.75],[20190503,10.74],[20190506,10.74],[20190507,10.74],[20190508,10.7],[20190510,10.67],[20190513,10.67],[20190514,10.64],[20190515,10.66],[20190516,10.65],[20190517,10.66],[20190520,10.64],[20190521,10.64],[20190522,10.65],[20190523,10.64],[20190524,10.63],[20190527,10.63],[20190528,10.64],[20190529,10.64],[20190531,10.64],[20190603,10.64],[20190604,10.66],[20190605,10.7],[20190606,10.73],[20190607,10.73],[20190611,10.76],[20190612,10.77],[20190613,10.77],[20190614,10.79],[20190617,10.77],[20190618,10.81],[20190619,10.83],[20190620,10.87],[20190621,10.89],[20190624,10.88],[20190625,10.89],[20190626,10.88],[20190627,10.87],[20190628,10.89],[20190701,10.94],[20190702,10.96],[20190703,10.99],[20190704,11.01],[20190705,10.99],[20190708,10.95],[20190709,10.92],[20190710,10.89],[20190711,10.9],[20190712,10.88],[20190715,10.9],[20190716,10.91],[20190717,10.92],[20190718,10.89],[20190719,10.91],[20190722,10.9],[20190723,10.93],[20190724,10.95],[20190725,10.97],[20190726,10.94],[20190729,10.94],[20190730,10.93],[20190731,10.91],[20190801,10.91],[20190802,10.93],[20190805,10.89],[20190806,10.86],[20190807,10.92],[20190808,10.9],[20190809,10.93],[20190812,10.91],[20190813,10.9],[20190814,10.92],[20190816,10.92],[20190819,10.94],[20190820,10.97],[20190821,10.96],[20190822,10.97],[20190823,10.95],[20190826,10.92],[20190827,10.94],[20190828,10.96],[20190829,10.98],[20190830,11.02],[20190902,11.03],[20190903,11.04],[20190904,11.03],[20190905,11.04],[20190906,11.04],[20190909,11.06],[20190910,11.03],[20190911,11.04],[20190912,11.05],[20190913,11.04],[20190916,11.02],[20190917,11.01],[20190918,11.02],[20190919,11.02],[20190920,11.03],[20190923,11.04],[20190924,11.04],[20190925,11.02],[20190926,11.03],[20190927,11.03],[20190930,11.04],[20191001,11.04],[20191002,11.01],[20191003,10.97],[20191004,11],[20191007,11.03],[20191008,11.01],[20191009,10.98],[20191010,10.98],[20191011,11.03],[20191014,11.02],[20191015,11.04],[20191016,11.06],[20191017,11.02],[20191018,11.06],[20191021,11.07],[20191022,11.09],[20191023,11.09],[20191024,11.11],[20191025,11.09],[20191028,11.09],[20191029,11.09],[20191030,11.1],[20191031,11.13],[20191104,11.16],[20191105,11.16],[20191106,11.15],[20191107,11.14],[20191108,11.13],[20191111,11.12],[20191112,11.13],[20191113,11.14],[20191114,11.15],[20191115,11.15],[20191118,11.17],[20191119,11.17],[20191120,11.18],[20191121,11.16],[20191122,11.16],[20191125,11.18],[20191126,11.21],[20191127,11.23],[20191128,11.22],[20191129,11.22],[20191202,11.19],[20191203,11.18],[20191204,11.19],[20191205,11.19],[20191206,11.2],[20191209,11.21],[20191210,11.2],[20191211,11.21],[20191212,11.23],[20191213,11.25],[20191216,11.27],[20191217,11.28],[20191218,11.27],[20191219,11.25],[20191220,11.27],[20191223,11.29],[20191227,11.31],[20191230,11.28],[20191231,11.27],[20200102,11.28],[20200103,11.31],[20200106,11.29],[20200107,11.29],[20200108,11.27],[20200109,11.28],[20200110,11.29],[20200113,11.3],[20200114,11.32],[20200115,11.34],[20200116,11.34],[20200117,11.38],[20200120,11.41],[20200121,11.4],[20200122,11.42],[20200123,11.42],[20200124,11.45],[20200127,11.44],[20200128,11.4],[20200129,11.43],[20200130,11.43],[20200131,11.42],[20200203,11.38],[20200204,11.4],[20200205,11.44],[20200206,11.47],[20200207,11.49],[20200210,11.48],[20200211,11.51],[20200212,11.54],[20200213,11.53],[20200214,11.54],[20200217,11.55],[20200218,11.56],[20200219,11.58],[20200220,11.58],[20200221,11.58],[20200224,11.55],[20200225,11.47],[20200226,11.38],[20200227,11.37],[20200228,11.27],[20200302,11.27],[20200303,11.36],[20200304,11.4],[20200305,11.46],[20200306,11.39],[20200309,11.35],[20200310,11.12],[20200311,11.07],[20200312,10.8],[20200313,10.58],[20200316,10.48],[20200317,10.36],[20200318,10.3],[20200319,10.11],[20200320,10.19],[20200323,10.03],[20200324,10.06],[20200325,10.23],[20200326,10.31],[20200327,10.43],[20200330,10.44],[20200331,10.51],[20200401,10.46],[20200402,10.38],[20200403,10.38],[20200406,10.4],[20200407,10.57],[20200408,10.55],[20200409,10.68],[20200414,10.78],[20200415,10.85],[20200416,10.82],[20200417,10.9],[20200420,10.9],[20200421,10.85],[20200422,10.79],[20200423,10.86],[20200424,10.87],[20200427,10.93],[20200428,10.99],[20200429,11.03],[20200430,11.08],[20200504,10.92],[20200505,10.93],[20200506,10.99],[20200507,10.95],[20200508,11.02],[20200511,11.04],[20200512,11.01],[20200513,10.97],[20200514,10.91],[20200515,10.94],[20200518,10.96],[20200519,11.03],[20200520,11.04],[20200522,11.07],[20200525,11.1],[20200526,11.13],[20200527,11.19],[20200528,11.25],[20200529,11.25],[20200602,11.3],[20200603,11.36],[20200604,11.41],[20200605,11.4],[20200608,11.48],[20200609,11.5],[20200610,11.47],[20200611,11.41],[20200612,11.28],[20200615,11.26],[20200616,11.35],[20200617,11.41],[20200618,11.42],[20200619,11.42],[20200622,11.4],[20200624,11.4],[20200625,11.33],[20200626,11.37],[20200629,11.33],[20200630,11.37],[20200701,11.38],[20200702,11.41],[20200703,11.46],[20200706,11.47],[20200707,11.5],[20200708,11.49],[20200709,11.49],[20200710,11.49],[20200713,11.51],[20200714,11.49],[20200715,11.57],[20200716,11.62],[20200717,11.65],[20200720,11.68],[20200721,11.72],[20200722,11.73],[20200723,11.76],[20200724,11.75],[20200727,11.74],[20200728,11.74],[20200729,11.73],[20200730,11.75],[20200731,11.72],[20200803,11.72],[20200804,11.74],[20200805,11.75],[20200806,11.74],[20200807,11.76],[20200810,11.79],[20200811,11.83],[20200812,11.81],[20200813,11.84],[20200814,11.79],[20200817,11.78],[20200818,11.8],[20200819,11.79],[20200820,11.77],[20200821,11.76],[20200824,11.83],[20200825,11.84],[20200826,11.82],[20200827,11.84],[20200828,11.78],[20200831,11.8],[20200901,11.79],[20200902,11.84],[20200903,11.9],[20200904,11.82],[20200907,11.79],[20200908,11.77],[20200909,11.77],[20200910,11.8],[20200911,11.79],[20200914,11.82],[20200915,11.83],[20200916,11.87],[20200917,11.86],[20200918,11.87],[20200921,11.82],[20200922,11.76],[20200923,11.79],[20200924,11.75],[20200925,11.72],[20200928,11.81],[20200929,11.85],[20200930,11.84],[20201001,11.87],[20201002,11.87],[20201005,11.89],[20201006,11.93],[20201007,11.94],[20201008,11.98],[20201009,11.99],[20201012,12.04],[20201013,12.05],[20201014,12.06],[20201015,12.03],[20201016,12.03],[20201019,12.03],[20201020,12],[20201021,11.97],[20201022,11.96],[20201023,11.98],[20201026,11.98],[20201027,11.94],[20201028,11.91],[20201029,11.82],[20201030,11.82],[20201102,11.83],[20201103,11.9],[20201104,11.98],[20201105,12.04],[20201106,12.07],[20201109,12.16],[20201110,12.12],[20201111,12.16],[20201112,12.18],[20201113,12.16],[20201116,12.19],[20201117,12.21],[20201118,12.18],[20201119,12.17],[20201120,12.2],[20201123,12.21],[20201124,12.21],[20201125,12.25],[20201126,12.25],[20201127,12.26],[20201130,12.27],[20201201,12.28],[20201202,12.25],[20201203,12.23],[20201204,12.23],[20201207,12.25],[20201208,12.24],[20201209,12.29],[20201210,12.29],[20201211,12.26],[20201214,12.27],[20201215,12.25],[20201216,12.31],[20201217,12.3],[20201218,12.29],[20201221,12.26],[20201222,12.26],[20201223,12.28],[20201228,12.35],[20201229,12.39],[20201230,12.37],[20201231,12.38],[20210104,12.43],[20210105,12.4],[20210106,12.42],[20210107,12.56],[20210108,12.62],[20210111,12.61],[20210112,12.57],[20210113,12.59],[20210114,12.58],[20210115,12.52],[20210118,12.53],[20210119,12.53],[20210120,12.55],[20210121,12.61],[20210122,12.57],[20210125,12.59],[20210126,12.58],[20210127,12.5],[20210128,12.43],[20210129,12.44],[20210201,12.45],[20210202,12.49],[20210203,12.53],[20210204,12.51],[20210205,12.51],[20210208,12.52],[20210209,12.51],[20210210,12.49],[20210211,12.51],[20210212,12.52],[20210215,12.53],[20210216,12.51],[20210217,12.45],[20210218,12.45],[20210219,12.42],[20210222,12.4],[20210223,12.33],[20210224,12.34],[20210225,12.31],[20210226,12.21],[20210301,12.25],[20210302,12.33],[20210303,12.31],[20210304,12.23],[20210305,12.15],[20210308,12.18],[20210309,12.25],[20210310,12.26],[20210311,12.32],[20210312,12.3],[20210315,12.29],[20210316,12.33],[20210317,12.27],[20210318,12.25],[20210319,12.26],[20210322,12.25],[20210323,12.27],[20210324,12.25],[20210325,12.24],[20210326,12.28],[20210329,12.34],[20210330,12.31],[20210331,12.33],[20210401,12.35],[20210406,12.4],[20210407,12.42],[20210408,12.41],[20210409,12.42],[20210412,12.46],[20210413,12.46],[20210414,12.47],[20210415,12.47],[20210416,12.51],[20210419,12.54],[20210420,12.48],[20210421,12.45],[20210422,12.52],[20210423,12.54],[20210426,12.56],[20210427,12.56],[20210428,12.54],[20210429,12.52],[20210430,12.49],[20210503,12.49],[20210504,12.51],[20210505,12.5],[20210506,12.52],[20210507,12.54],[20210510,12.57],[20210511,12.49],[20210512,12.47],[20210514,12.46],[20210517,12.48],[20210518,12.47],[20210519,12.41],[20210520,12.41],[20210521,12.47],[20210525,12.51],[20210526,12.53],[20210527,12.52],[20210528,12.55],[20210531,12.56],[20210601,12.57],[20210602,12.56],[20210603,12.54],[20210604,12.54],[20210607,12.58],[20210608,12.57],[20210609,12.58],[20210610,12.57],[20210611,12.62],[20210614,12.63],[20210615,12.64],[20210616,12.65],[20210617,12.58],[20210618,12.6],[20210621,12.56],[20210622,12.62],[20210624,12.62],[20210625,12.63],[20210628,12.64],[20210629,12.68],[20210630,12.66],[20210701,12.65],[20210702,12.72],[20210705,12.74],[20210706,12.75],[20210707,12.78],[20210708,12.8],[20210709,12.75],[20210712,12.79],[20210713,12.81],[20210714,12.77],[20210715,12.79],[20210716,12.8],[20210719,12.76],[20210720,12.76],[20210721,12.84],[20210722,12.86],[20210723,12.9],[20210726,12.92],[20210727,12.9],[20210728,12.92],[20210729,12.93],[20210730,12.96],[20210802,12.99],[20210803,13.01],[20210804,13.05],[20210805,13.06],[20210806,13.04],[20210809,13.04],[20210810,13.05],[20210811,13.05],[20210812,13.08],[20210813,13.09],[20210816,13.09],[20210817,13.13],[20210818,13.12],[20210819,13.07],[20210820,13.09],[20210823,13.11],[20210824,13.13],[20210825,13.12],[20210826,13.1],[20210827,13.09],[20210830,13.12],[20210831,13.14],[20210901,13.13],[20210902,13.15],[20210903,13.17],[20210906,13.16],[20210907,13.15],[20210908,13.12],[20210909,13.11],[20210910,13.11],[20210913,13.11],[20210914,13.09],[20210915,13.08],[20210916,13.1],[20210917,13.07],[20210920,13.01],[20210921,12.98],[20210922,12.97],[20210923,13.03],[20210924,12.99],[20210927,12.93],[20210928,12.86],[20210929,12.81],[20210930,12.79],[20211001,12.74],[20211004,12.73],[20211005,12.7],[20211006,12.67],[20211007,12.71],[20211008,12.73],[20211011,12.67],[20211012,12.69],[20211013,12.73],[20211014,12.77],[20211015,12.82],[20211018,12.82],[20211019,12.84],[20211020,12.88],[20211021,12.87],[20211022,12.9],[20211025,12.89],[20211026,12.91],[20211027,12.93],[20211028,12.93],[20211029,12.95],[20211102,13.01],[20211103,13.02],[20211104,13],[20211105,13.02],[20211108,13.03],[20211109,13.06],[20211110,13.03],[20211111,13],[20211112,13.01],[20211115,13.02],[20211116,13.01],[20211117,13.01],[20211118,13.02],[20211119,13.04],[20211122,13.04],[20211123,12.99],[20211124,12.95],[20211125,12.96],[20211126,12.95],[20211129,12.89],[20211130,12.91],[20211201,12.85],[20211202,12.84],[20211203,12.91],[20211206,12.9],[20211207,12.96],[20211208,13.02],[20211209,13],[20211210,12.96],[20211213,12.99],[20211214,12.97],[20211215,12.91],[20211216,13],[20211217,12.95],[20211220,12.9],[20211221,12.86],[20211222,12.89],[20211223,12.92],[20211227,12.95],[20211228,13.02],[20211229,13.02],[20211230,13.02],[20211231,13.01],[20220103,13.03],[20220104,12.97],[20220105,12.97],[20220106,12.84],[20220107,12.82],[20220110,12.75],[20220111,12.7],[20220112,12.71],[20220113,12.71],[20220114,12.65],[20220117,12.59],[20220118,12.54],[20220119,12.47],[20220120,12.5],[20220121,12.45],[20220124,12.36],[20220125,12.31],[20220126,12.28],[20220127,12.2],[20220128,12.14],[20220131,12.2],[20220201,12.3],[20220202,12.32],[20220203,12.31],[20220204,12.16],[20220207,12.07],[20220208,12.02],[20220209,12.11],[20220210,12.15],[20220211,12.03],[20220214,11.93],[20220215,11.94],[20220216,12.02],[20220217,12.04],[20220218,11.99],[20220221,11.92],[20220222,11.9],[20220223,11.86],[20220224,11.74],[20220225,11.88],[20220228,11.99],[20220301,12.05],[20220302,11.97],[20220303,11.98],[20220304,11.91],[20220307,11.85],[20220308,11.76],[20220309,11.76],[20220310,11.84],[20220311,11.79],[20220314,11.73],[20220315,11.69],[20220316,11.79],[20220317,11.9],[20220318,11.94],[20220321,11.98],[20220322,11.92],[20220323,11.91],[20220324,11.87],[20220325,11.89],[20220328,11.82],[20220329,11.86],[20220330,11.94],[20220331,11.95],[20220401,11.92],[20220404,11.93],[20220405,11.94],[20220406,11.78],[20220407,11.76],[20220408,11.75],[20220411,11.66],[20220412,11.58],[20220413,11.59],[20220414,11.62],[20220419,11.51],[20220420,11.59],[20220421,11.64],[20220422,11.53],[20220425,11.45],[20220426,11.49],[20220427,11.37],[20220428,11.41],[20220429,11.39],[20220502,11.29],[20220503,11.26],[20220504,11.27],[20220505,11.37],[20220506,11.17],[20220510,11.04],[20220511,11.06],[20220513,11.08],[20220516,11.12],[20220517,11.13],[20220518,11.16],[20220519,11.08],[20220520,11.12],[20220523,11.13],[20220524,11.14],[20220525,11.13],[20220527,11.25],[20220530,11.35],[20220531,11.35],[20220601,11.28],[20220602,11.24],[20220603,11.3],[20220607,11.24],[20220608,11.26],[20220609,11.22],[20220610,11.13],[20220613,10.89],[20220614,10.71],[20220615,10.65],[20220616,10.63],[20220617,10.6],[20220620,10.59],[20220621,10.58],[20220622,10.59],[20220624,10.7],[20220627,10.76],[20220628,10.73],[20220629,10.66],[20220630,10.66],[20220701,10.7],[20220704,10.77],[20220705,10.75],[20220706,10.81],[20220707,10.8],[20220708,10.86],[20220711,10.83],[20220712,10.86],[20220713,10.83],[20220714,10.78],[20220715,10.79],[20220718,10.85],[20220719,10.82],[20220720,10.95],[20220721,10.97],[20220722,11.14],[20220725,11.13],[20220726,11.14],[20220727,11.14],[20220728,11.24],[20220729,11.38],[20220801,11.47],[20220802,11.5],[20220803,11.41],[20220804,11.48],[20220805,11.5],[20220808,11.44],[20220809,11.44],[20220810,11.41],[20220811,11.5],[20220812,11.47],[20220816,11.57],[20220817,11.52],[20220818,11.45],[20220819,11.43],[20220822,11.31],[20220823,11.2],[20220824,11.17],[20220825,11.19],[20220826,11.24],[20220830,11.06],[20220831,10.98],[20220901,10.87],[20220902,10.83],[20220905,10.82],[20220906,10.83],[20220907,10.77],[20220908,10.87],[20220909,10.93],[20220912,10.96],[20220913,11],[20220914,10.82],[20220915,10.81],[20220916,10.72],[20220920,10.63],[20220921,10.58],[20220922,10.56],[20220923,10.34],[20220926,10.26],[20220927,10.2],[20220928,10.08],[20220929,10.16],[20220930,10.14],[20221003,10.11],[20221004,10.35],[20221005,10.4],[20221006,10.33],[20221007,10.26],[20221010,10.13],[20221011,10.05],[20221012,10.01],[20221013,9.99],[20221014,10.09],[20221017,10.01],[20221018,10.09],[20221019,10.12],[20221020,10.05],[20221021,9.93],[20221024,10.06],[20221025,10.09],[20221026,10.22],[20221027,10.22],[20221028,10.25],[20221031,10.28],[20221102,10.28],[20221103,10.16],[20221104,10.2],[20221107,10.26],[20221108,10.27],[20221109,10.33],[20221110,10.32],[20221111,10.67],[20221114,10.65],[20221115,10.67],[20221116,10.7],[20221117,10.69],[20221118,10.68],[20221121,10.69],[20221122,10.71],[20221123,10.77],[20221124,10.85],[20221125,10.83],[20221128,10.81],[20221129,10.78],[20221130,10.76],[20221201,10.89],[20221202,10.95],[20221205,10.92],[20221206,10.87],[20221207,10.82],[20221208,10.85],[20221209,10.88],[20221212,10.84],[20221213,10.86],[20221214,10.91],[20221215,10.88],[20221216,10.72],[20221219,10.66],[20221220,10.56],[20221221,10.57],[20221222,10.61],[20221223,10.53],[20221228,10.5],[20221229,10.45],[20221230,10.5],[20230103,10.55],[20230104,10.6],[20230105,10.61],[20230106,10.58],[20230109,10.72],[20230110,10.77],[20230111,10.84],[20230112,10.91],[20230113,10.95],[20230116,10.95],[20230117,10.94],[20230118,11.02],[20230119,10.98],[20230120,10.92],[20230123,10.94],[20230124,11],[20230125,11],[20230126,11],[20230127,11],[20230130,10.99],[20230131,10.97],[20230201,11.07],[20230202,11.19],[20230203,11.25],[20230206,11.15],[20230207,11.13],[20230208,11.16],[20230209,11.17],[20230210,11.06],[20230213,11.04],[20230214,11.09],[20230215,11.08],[20230216,11.1],[20230217,11],[20230220,11.04],[20230221,11],[20230222,10.87],[20230223,10.9],[20230224,10.94],[20230227,10.88],[20230228,10.88]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt"},"ts":[[20180228,1063.31],[20180301,1059.28],[20180302,1051.48],[20180303,1051.48],[20180304,1051.48],[20180305,1047.76],[20180306,1049.14],[20180307,1049.42],[20180308,1051.6],[20180309,1056.35],[20180310,1056.35],[20180311,1056.35],[20180312,1060.47],[20180313,1060.5],[20180314,1058.23],[20180315,1057.38],[20180316,1058.42],[20180317,1058.42],[20180318,1058.42],[20180319,1056.55],[20180320,1054.49],[20180321,1055.09],[20180322,1051.99],[20180323,1044.33],[20180324,1044.33],[20180325,1044.33],[20180326,1039.49],[20180327,1039.72],[20180328,1039.24],[20180329,1040.61],[20180330,1040.62],[20180331,1040.54],[20180401,1040.54],[20180402,1040.45],[20180403,1040.32],[20180404,1039.62],[20180405,1042.8],[20180406,1045.43],[20180407,1045.43],[20180408,1045.43],[20180409,1044.56],[20180410,1045.31],[20180411,1046.37],[20180412,1047.51],[20180413,1049.4],[20180414,1049.4],[20180415,1049.4],[20180416,1049.25],[20180417,1050.41],[20180418,1053.19],[20180419,1054.41],[20180420,1054.21],[20180421,1054.21],[20180422,1054.21],[20180423,1053.74],[20180424,1053.84],[20180425,1051.39],[20180426,1051.5],[20180427,1055.01],[20180428,1055.01],[20180429,1055.01],[20180430,1056.67],[20180501,1056.6],[20180502,1058.68],[20180503,1058.77],[20180504,1059.24],[20180505,1059.24],[20180506,1059.24],[20180507,1062.25],[20180508,1064.66],[20180509,1066.94],[20180510,1067.07],[20180511,1070.35],[20180512,1070.35],[20180513,1070.35],[20180514,1070.51],[20180515,1070.64],[20180516,1071.9],[20180517,1073.29],[20180518,1074.26],[20180519,1074.26],[20180520,1074.26],[20180521,1074.37],[20180522,1075.44],[20180523,1075.63],[20180524,1074.61],[20180525,1074.34],[20180526,1074.34],[20180527,1074.34],[20180528,1074.66],[20180529,1073.35],[20180530,1070.96],[20180531,1070.01],[20180601,1069.83],[20180602,1069.83],[20180603,1069.83],[20180604,1071.81],[20180605,1073.74],[20180606,1073.11],[20180607,1071.99],[20180608,1071.34],[20180609,1071.34],[20180610,1071.34],[20180611,1071.7],[20180612,1072.6],[20180613,1073.51],[20180614,1075.03],[20180615,1077.8],[20180616,1077.8],[20180617,1077.8],[20180618,1075.79],[20180619,1072.91],[20180620,1071.54],[20180621,1070.19],[20180622,1067.93],[20180623,1067.93],[20180624,1067.93],[20180625,1063.99],[20180626,1059.83],[20180627,1058.88],[20180628,1058.62],[20180629,1057.52],[20180630,1057.62],[20180701,1057.62],[20180702,1056.75],[20180703,1056.9],[20180704,1057.26],[20180705,1057.41],[20180706,1058.34],[20180707,1058.34],[20180708,1058.34],[20180709,1060.7],[20180710,1064.04],[20180711,1063.41],[20180712,1063.54],[20180713,1065.63],[20180714,1065.63],[20180715,1065.63],[20180716,1065.86],[20180717,1065.61],[20180718,1068.38],[20180719,1069.57],[20180720,1068.22],[20180721,1068.22],[20180722,1068.22],[20180723,1066.06],[20180724,1067.17],[20180725,1069.17],[20180726,1070.94],[20180727,1073.43],[20180728,1073.43],[20180729,1073.43],[20180730,1072.05],[20180731,1070],[20180801,1069.75],[20180802,1069.11],[20180803,1070.11],[20180804,1070.11],[20180805,1070.11],[20180806,1071.74],[20180807,1072.85],[20180808,1073.04],[20180809,1072.99],[20180810,1073.07],[20180811,1073.07],[20180812,1073.07],[20180813,1071.17],[20180814,1069.97],[20180815,1069.47],[20180816,1066],[20180817,1065.03],[20180818,1065.03],[20180819,1065.03],[20180820,1065.62],[20180821,1066.08],[20180822,1065.44],[20180823,1065.03],[20180824,1065.22],[20180825,1065.22],[20180826,1065.22],[20180827,1066.46],[20180828,1067.12],[20180829,1068.11],[20180830,1067.93],[20180831,1066.96],[20180901,1066.96],[20180902,1066.96],[20180903,1066.33],[20180904,1065.28],[20180905,1061.46],[20180906,1057.13],[20180907,1054.91],[20180908,1054.91],[20180909,1054.91],[20180910,1055.37],[20180911,1055.22],[20180912,1056.15],[20180913,1057.04],[20180914,1057.51],[20180915,1057.51],[20180916,1057.51],[20180917,1058.26],[20180918,1058.25],[20180919,1059.57],[20180920,1060.86],[20180921,1062.53],[20180922,1062.53],[20180923,1062.53],[20180924,1062.18],[20180925,1061.04],[20180926,1061.45],[20180927,1062.56],[20180928,1064.41],[20180929,1064.41],[20180930,1064.47],[20181001,1065.05],[20181002,1065.91],[20181003,1065.93],[20181004,1064.06],[20181005,1059.65],[20181006,1059.65],[20181007,1059.65],[20181008,1055.45],[20181009,1052.73],[20181010,1047.35],[20181011,1036.56],[20181012,1031.06],[20181013,1031.06],[20181014,1031.06],[20181015,1030.21],[20181016,1032.96],[20181017,1036.84],[20181018,1037.45],[20181019,1035.17],[20181020,1035.17],[20181021,1035.17],[20181022,1033.44],[20181023,1029.46],[20181024,1024.94],[20181025,1022.15],[20181026,1020.3],[20181027,1020.3],[20181028,1020.3],[20181029,1018.92],[20181030,1018.84],[20181031,1022.98],[20181101,1024.27],[20181102,1030.58],[20181103,1030.58],[20181104,1030.58],[20181105,1032.31],[20181106,1032.32],[20181107,1033.91],[20181108,1036.54],[20181109,1036.86],[20181110,1036.86],[20181111,1036.86],[20181112,1034.57],[20181113,1031.83],[20181114,1029.56],[20181115,1027.72],[20181116,1026.21],[20181117,1026.21],[20181118,1026.21],[20181119,1023.26],[20181120,1017.25],[20181121,1014.19],[20181122,1014.32],[20181123,1014.19],[20181124,1014.19],[20181125,1014.19],[20181126,1016.57],[20181127,1019.13],[20181128,1022.33],[20181129,1023.67],[20181130,1024.71],[20181201,1024.71],[20181202,1024.71],[20181203,1028.63],[20181204,1028.32],[20181205,1024.6],[20181206,1017.07],[20181207,1011.36],[20181208,1011.36],[20181209,1011.36],[20181210,1006.36],[20181211,1004.68],[20181212,1007.9],[20181213,1010.27],[20181214,1009.65],[20181215,1009.65],[20181216,1009.65],[20181217,1005.12],[20181218,1000.06],[20181219,995.87],[20181220,991.39],[20181221,985.68],[20181222,985.68],[20181223,985.68],[20181224,985.2],[20181225,985.2],[20181226,985.24],[20181227,983.03],[20181228,983.29],[20181229,983.29],[20181230,983.29],[20181231,984.02],[20190101,984.02],[20190102,987.7],[20190103,987.89],[20190104,988.87],[20190105,988.87],[20190106,988.87],[20190107,993.21],[20190108,996.99],[20190109,1000.8],[20190110,1002.35],[20190111,1004.24],[20190112,1004.24],[20190113,1004.24],[20190114,1004.05],[20190115,1004.92],[20190116,1007.71],[20190117,1009.73],[20190118,1013.54],[20190119,1013.54],[20190120,1013.54],[20190121,1016.98],[20190122,1016.62],[20190123,1015.56],[20190124,1016.33],[20190125,1019.61],[20190126,1019.61],[20190127,1019.61],[20190128,1019.51],[20190129,1018.83],[20190130,1020.33],[20190131,1022.93],[20190201,1024.86],[20190202,1024.86],[20190203,1024.86],[20190204,1025.97],[20190205,1028.96],[20190206,1032.27],[20190207,1031.03],[20190208,1027.15],[20190209,1027.15],[20190210,1027.15],[20190211,1026.75],[20190212,1029.52],[20190213,1032.16],[20190214,1033.68],[20190215,1035.34],[20190216,1035.34],[20190217,1035.34],[20190218,1037.47],[20190219,1039.1],[20190220,1040.29],[20190221,1040.7],[20190222,1041.54],[20190223,1041.54],[20190224,1041.54],[20190225,1043.21],[20190226,1043.9],[20190227,1043.12],[20190228,1041.54],[20190301,1042.01],[20190302,1042.01],[20190303,1042.01],[20190304,1043.57],[20190305,1044.67],[20190306,1044.71],[20190307,1043.48],[20190308,1041.46],[20190309,1041.46],[20190310,1041.46],[20190311,1041.52],[20190312,1044.1],[20190313,1045.81],[20190314,1047.07],[20190315,1048.99],[20190316,1048.99],[20190317,1048.99],[20190318,1050.67],[20190319,1052.8],[20190320,1052.92],[20190321,1052.2],[20190322,1051.94],[20190323,1051.94],[20190324,1051.94],[20190325,1048.65],[20190326,1048.46],[20190327,1050.3],[20190328,1050.68],[20190329,1052.17],[20190330,1052.17],[20190331,1052.41],[20190401,1056.24],[20190402,1060.2],[20190403,1062.92],[20190404,1064.63],[20190405,1065.91],[20190406,1065.91],[20190407,1065.91],[20190408,1066.32],[20190409,1065.27],[20190410,1064.91],[20190411,1065.11],[20190412,1065.04],[20190413,1065.04],[20190414,1065.04],[20190415,1065.52],[20190416,1066.46],[20190417,1067.25],[20190418,1068.28],[20190419,1068.34],[20190420,1068.34],[20190421,1068.34],[20190422,1068.32],[20190423,1069.41],[20190424,1071.54],[20190425,1072.34],[20190426,1072.99],[20190427,1072.99],[20190428,1072.99],[20190429,1073.47],[20190430,1073.34],[20190501,1073.33],[20190502,1070.99],[20190503,1071.49],[20190504,1071.49],[20190505,1071.49],[20190506,1070.05],[20190507,1066.46],[20190508,1062.24],[20190509,1060.23],[20190510,1055.26],[20190511,1055.26],[20190512,1055.26],[20190513,1052.04],[20190514,1050],[20190515,1052.06],[20190516,1055.23],[20190517,1057.43],[20190518,1057.43],[20190519,1057.43],[20190520,1055.29],[20190521,1054.05],[20190522,1054.63],[20190523,1052.84],[20190524,1049.95],[20190525,1049.95],[20190526,1049.97],[20190527,1049.68],[20190528,1050.03],[20190529,1048.08],[20190530,1048.15],[20190531,1045.83],[20190601,1045.83],[20190602,1045.83],[20190603,1044.02],[20190604,1044.32],[20190605,1047.1],[20190606,1049.16],[20190607,1051],[20190608,1051],[20190609,1051],[20190610,1051.05],[20190611,1055.31],[20190612,1056.64],[20190613,1057.83],[20190614,1058.49],[20190615,1058.49],[20190616,1058.49],[20190617,1058.65],[20190618,1061.85],[20190619,1066.47],[20190620,1067.75],[20190621,1070.43],[20190622,1070.43],[20190623,1070.43],[20190624,1069.01],[20190625,1067.37],[20190626,1065.9],[20190627,1065.71],[20190628,1067.36],[20190629,1067.36],[20190630,1067.37],[20190701,1071.42],[20190702,1075.19],[20190703,1079.13],[20190704,1081.87],[20190705,1082.4],[20190706,1082.4],[20190707,1082.4],[20190708,1080.77],[20190709,1078.94],[20190710,1077.92],[20190711,1077.97],[20190712,1077.89],[20190713,1077.89],[20190714,1077.89],[20190715,1078.55],[20190716,1079.78],[20190717,1080.15],[20190718,1078.9],[20190719,1079.05],[20190720,1079.05],[20190721,1079.05],[20190722,1079.44],[20190723,1082.41],[20190724,1086.26],[20190725,1087.15],[20190726,1087.1],[20190727,1087.1],[20190728,1087.1],[20190729,1087.71],[20190730,1086.04],[20190731,1083.18],[20190801,1082.87],[20190802,1078.92],[20190803,1078.92],[20190804,1078.92],[20190805,1069.31],[20190806,1062.36],[20190807,1061.2],[20190808,1064.56],[20190809,1066.9],[20190810,1066.9],[20190811,1066.9],[20190812,1065.18],[20190813,1063.45],[20190814,1062.1],[20190815,1061.09],[20190816,1061.5],[20190817,1061.5],[20190818,1061.5],[20190819,1064.9],[20190820,1067.63],[20190821,1069.19],[20190822,1070.09],[20190823,1068.91],[20190824,1068.91],[20190825,1068.91],[20190826,1065.72],[20190827,1066.38],[20190828,1068.02],[20190829,1070.68],[20190830,1074.96],[20190831,1075],[20190901,1075],[20190902,1077.88],[20190903,1078.73],[20190904,1079.51],[20190905,1081.58],[20190906,1083.86],[20190907,1083.86],[20190908,1083.86],[20190909,1084.28],[20190910,1082.78],[20190911,1084.16],[20190912,1086.99],[20190913,1086.84],[20190914,1086.84],[20190915,1086.84],[20190916,1086.82],[20190917,1086.64],[20190918,1086.1],[20190919,1086.79],[20190920,1088.35],[20190921,1088.35],[20190922,1088.35],[20190923,1089.05],[20190924,1088.63],[20190925,1086.67],[20190926,1086.83],[20190927,1086.99],[20190928,1086.99],[20190929,1086.99],[20190930,1086.78],[20191001,1085.75],[20191002,1079.57],[20191003,1077.4],[20191004,1075.12],[20191005,1075.12],[20191006,1075.12],[20191007,1077.22],[20191008,1076.41],[20191009,1074.79],[20191010,1074.83],[20191011,1078.16],[20191012,1078.16],[20191013,1078.16],[20191014,1080.64],[20191015,1082.6],[20191016,1084.18],[20191017,1083.83],[20191018,1082.44],[20191019,1082.44],[20191020,1082.44],[20191021,1081.86],[20191022,1082.96],[20191023,1083.82],[20191024,1085.43],[20191025,1087.71],[20191026,1087.71],[20191027,1087.71],[20191028,1089.24],[20191029,1089.94],[20191030,1089.66],[20191031,1089.24],[20191101,1089.62],[20191102,1089.62],[20191103,1089.62],[20191104,1093.45],[20191105,1096.67],[20191106,1098.56],[20191107,1099.93],[20191108,1100.96],[20191109,1100.96],[20191110,1100.96],[20191111,1100.15],[20191112,1100.56],[20191113,1100.72],[20191114,1100.55],[20191115,1100.63],[20191116,1100.63],[20191117,1100.63],[20191118,1101.28],[20191119,1101.73],[20191120,1100.78],[20191121,1098.81],[20191122,1098.66],[20191123,1098.66],[20191124,1098.66],[20191125,1101.69],[20191126,1104.54],[20191127,1106.71],[20191128,1107.66],[20191129,1106.97],[20191130,1107.02],[20191201,1107.02],[20191202,1103.48],[20191203,1098.38],[20191204,1097.66],[20191205,1099.26],[20191206,1101.36],[20191207,1101.36],[20191208,1101.36],[20191209,1103.7],[20191210,1103.03],[20191211,1103.44],[20191212,1104.86],[20191213,1107.84],[20191214,1107.84],[20191215,1107.84],[20191216,1111.22],[20191217,1113.24],[20191218,1113.69],[20191219,1114.11],[20191220,1116.3],[20191221,1116.3],[20191222,1116.3],[20191223,1118.72],[20191224,1118.78],[20191225,1118.78],[20191226,1118.81],[20191227,1120.72],[20191228,1120.72],[20191229,1120.72],[20191230,1119.29],[20191231,1119.14],[20200101,1119.14],[20200102,1119.82],[20200103,1122.07],[20200104,1122.07],[20200105,1122.07],[20200106,1120.32],[20200107,1120.74],[20200108,1122.19],[20200109,1124.67],[20200110,1127.18],[20200111,1127.18],[20200112,1127.18],[20200113,1127.46],[20200114,1128.17],[20200115,1128.77],[20200116,1129.84],[20200117,1133.72],[20200118,1133.72],[20200119,1133.72],[20200120,1136.4],[20200121,1135.62],[20200122,1135.6],[20200123,1134.77],[20200124,1135.52],[20200125,1135.52],[20200126,1135.52],[20200127,1131.3],[20200128,1127.67],[20200129,1129.13],[20200130,1127.62],[20200131,1122.59],[20200201,1122.59],[20200202,1122.59],[20200203,1119.28],[20200204,1123.1],[20200205,1130.38],[20200206,1135.91],[20200207,1137.89],[20200208,1137.89],[20200209,1137.9],[20200210,1138.26],[20200211,1141.61],[20200212,1145.97],[20200213,1148.57],[20200214,1150.58],[20200215,1150.58],[20200216,1150.58],[20200217,1151.55],[20200218,1151.33],[20200219,1153.25],[20200220,1154.07],[20200221,1151.32],[20200222,1151.32],[20200223,1151.32],[20200224,1140.62],[20200225,1127.59],[20200226,1116.94],[20200227,1104.47],[20200228,1084.62],[20200229,1084.47],[20200301,1084.47],[20200302,1075.38],[20200303,1078.08],[20200304,1083.88],[20200305,1083.57],[20200306,1072.49],[20200307,1072.49],[20200308,1072.49],[20200309,1044.89],[20200310,1030.03],[20200311,1020.08],[20200312,994.73],[20200313,974.38],[20200314,974.38],[20200315,974.38],[20200316,954.21],[20200317,946.55],[20200318,933.49],[20200319,926.02],[20200320,928.99],[20200321,928.99],[20200322,928.99],[20200323,924.69],[20200324,932],[20200325,947.76],[20200326,959.4],[20200327,962.44],[20200328,962.44],[20200329,962.44],[20200330,961.73],[20200331,965.04],[20200401,962.23],[20200402,960.27],[20200403,960.55],[20200404,960.55],[20200405,960.55],[20200406,968.48],[20200407,978.13],[20200408,984.87],[20200409,990.91],[20200410,991.47],[20200411,991.47],[20200412,991.47],[20200413,991.47],[20200414,1000.54],[20200415,1001.44],[20200416,1000.56],[20200417,1006.75],[20200418,1006.75],[20200419,1006.75],[20200420,1009.3],[20200421,1004.77],[20200422,1002.46],[20200423,1007.22],[20200424,1009.94],[20200425,1009.94],[20200426,1009.94],[20200427,1012.86],[20200428,1017.14],[20200429,1023.06],[20200430,1024.55],[20200501,1024.28],[20200502,1024.28],[20200503,1024.28],[20200504,1014.65],[20200505,1015.05],[20200506,1017.8],[20200507,1021.03],[20200508,1024.84],[20200509,1024.84],[20200510,1024.84],[20200511,1027.22],[20200512,1027.06],[20200513,1023.55],[20200514,1019.14],[20200515,1018.36],[20200516,1018.36],[20200517,1018.36],[20200518,1024.83],[20200519,1028.73],[20200520,1031.88],[20200521,1031.83],[20200522,1032.57],[20200523,1032.57],[20200524,1032.57],[20200525,1035.23],[20200526,1038.74],[20200527,1040.61],[20200528,1042],[20200529,1041.89],[20200530,1041.89],[20200531,1041.89],[20200601,1042.12],[20200602,1046.36],[20200603,1052.62],[20200604,1054.73],[20200605,1057.94],[20200606,1057.94],[20200607,1057.94],[20200608,1063.03],[20200609,1063.4],[20200610,1061.55],[20200611,1056.44],[20200612,1046.36],[20200613,1046.36],[20200614,1046.36],[20200615,1043.99],[20200616,1049.17],[20200617,1056.02],[20200618,1057.52],[20200619,1058.57],[20200620,1058.57],[20200621,1058.57],[20200622,1058.99],[20200623,1059.25],[20200624,1056.38],[20200625,1054.01],[20200626,1052.99],[20200627,1052.99],[20200628,1052.99],[20200629,1051.4],[20200630,1053.39],[20200701,1056],[20200702,1060.5],[20200703,1064.69],[20200704,1064.69],[20200705,1064.69],[20200706,1067.86],[20200707,1070.08],[20200708,1070.77],[20200709,1070.79],[20200710,1072.03],[20200711,1072.03],[20200712,1072.03],[20200713,1072.68],[20200714,1071.37],[20200715,1072.04],[20200716,1073.21],[20200717,1073.61],[20200718,1073.61],[20200719,1073.61],[20200720,1076.08],[20200721,1081.15],[20200722,1081.18],[20200723,1079.89],[20200724,1075.66],[20200725,1075.66],[20200726,1075.66],[20200727,1071.08],[20200728,1070.9],[20200729,1071.68],[20200730,1069],[20200731,1065.2],[20200801,1065.2],[20200802,1065.2],[20200803,1068.06],[20200804,1072.66],[20200805,1075.52],[20200806,1076.74],[20200807,1077.67],[20200808,1077.67],[20200809,1077.67],[20200810,1078.8],[20200811,1079.32],[20200812,1080.17],[20200813,1080.99],[20200814,1079.93],[20200815,1079.93],[20200816,1079.93],[20200817,1079.88],[20200818,1080.58],[20200819,1080.44],[20200820,1079.84],[20200821,1080.72],[20200822,1080.72],[20200823,1080.72],[20200824,1083.7],[20200825,1085.92],[20200826,1088.62],[20200827,1090.6],[20200828,1090.29],[20200829,1090.29],[20200830,1090.29],[20200831,1088.49],[20200901,1087.85],[20200902,1093.11],[20200903,1093.65],[20200904,1086.47],[20200905,1086.47],[20200906,1086.47],[20200907,1082.29],[20200908,1080.21],[20200909,1079.82],[20200910,1080.28],[20200911,1079.55],[20200912,1079.55],[20200913,1079.55],[20200914,1080.53],[20200915,1083.91],[20200916,1087.45],[20200917,1087.09],[20200918,1084.11],[20200919,1084.11],[20200920,1084.11],[20200921,1077.25],[20200922,1073.81],[20200923,1072.66],[20200924,1069.94],[20200925,1067.79],[20200926,1067.79],[20200927,1067.79],[20200928,1072.48],[20200929,1075.89],[20200930,1076.54],[20201001,1078.73],[20201002,1079.26],[20201003,1079.26],[20201004,1079.26],[20201005,1080.86],[20201006,1082.33],[20201007,1084.27],[20201008,1087.32],[20201009,1091.53],[20201010,1091.53],[20201011,1091.53],[20201012,1095.94],[20201013,1099.14],[20201014,1099.94],[20201015,1097.05],[20201016,1095.31],[20201017,1095.31],[20201018,1095.31],[20201019,1094.54],[20201020,1091.76],[20201021,1088.1],[20201022,1086.44],[20201023,1086.16],[20201024,1086.16],[20201025,1086.16],[20201026,1083.17],[20201027,1078.96],[20201028,1071.12],[20201029,1066.5],[20201030,1064.26],[20201031,1064.27],[20201101,1064.27],[20201102,1066.57],[20201103,1072.1],[20201104,1080.5],[20201105,1090.27],[20201106,1095.59],[20201107,1095.59],[20201108,1095.59],[20201109,1101.06],[20201110,1103.72],[20201111,1106.2],[20201112,1107.43],[20201113,1108.45],[20201114,1108.45],[20201115,1108.45],[20201116,1112.04],[20201117,1113.61],[20201118,1113.53],[20201119,1113.46],[20201120,1114.1],[20201121,1114.1],[20201122,1114.1],[20201123,1115.89],[20201124,1118.39],[20201125,1120.05],[20201126,1120.93],[20201127,1122.31],[20201128,1122.31],[20201129,1122.31],[20201130,1120.7],[20201201,1121.02],[20201202,1120.76],[20201203,1119.68],[20201204,1121.2],[20201205,1121.2],[20201206,1121.2],[20201207,1123.55],[20201208,1125.02],[20201209,1126.56],[20201210,1125.77],[20201211,1123.47],[20201212,1123.47],[20201213,1123.47],[20201214,1123.19],[20201215,1124.64],[20201216,1127.4],[20201217,1130.75],[20201218,1132.4],[20201219,1132.4],[20201220,1132.4],[20201221,1129.5],[20201222,1127.96],[20201223,1130.88],[20201224,1130.98],[20201225,1130.98],[20201226,1130.98],[20201227,1130.98],[20201228,1133.67],[20201229,1135.82],[20201230,1137.09],[20201231,1137.86],[20210101,1137.86],[20210102,1137.86],[20210103,1137.86],[20210104,1140.6],[20210105,1142.03],[20210106,1143.58],[20210107,1149.12],[20210108,1155.43],[20210109,1155.43],[20210110,1155.43],[20210111,1157.75],[20210112,1158.13],[20210113,1158.8],[20210114,1161.6],[20210115,1160.7],[20210116,1160.7],[20210117,1160.7],[20210118,1159.26],[20210119,1160.13],[20210120,1164.91],[20210121,1168.48],[20210122,1167.04],[20210123,1167.04],[20210124,1167.04],[20210125,1166.13],[20210126,1165.79],[20210127,1161.21],[20210128,1156.45],[20210129,1150.96],[20210130,1150.96],[20210131,1151.03],[20210201,1152.23],[20210202,1159.66],[20210203,1167.25],[20210204,1170.8],[20210205,1174.9],[20210206,1174.9],[20210207,1174.9],[20210208,1177.99],[20210209,1179.32],[20210210,1179.81],[20210211,1180.69],[20210212,1183.19],[20210213,1183.19],[20210214,1183.19],[20210215,1186.18],[20210216,1187.75],[20210217,1187.46],[20210218,1183.23],[20210219,1179.93],[20210220,1179.93],[20210221,1179.93],[20210222,1176.98],[20210223,1171.55],[20210224,1169.15],[20210225,1166.24],[20210226,1158.3],[20210227,1158.3],[20210228,1158.35],[20210301,1160.34],[20210302,1165.74],[20210303,1165.12],[20210304,1159.05],[20210305,1155.86],[20210306,1155.86],[20210307,1155.86],[20210308,1156.61],[20210309,1161.48],[20210310,1166.11],[20210311,1170.88],[20210312,1174.16],[20210313,1174.16],[20210314,1174.16],[20210315,1175.82],[20210316,1178.25],[20210317,1179.22],[20210318,1177.72],[20210319,1175.79],[20210320,1175.79],[20210321,1175.79],[20210322,1174.14],[20210323,1173.2],[20210324,1171.06],[20210325,1169.13],[20210326,1172.2],[20210327,1172.2],[20210328,1172.2],[20210329,1176.03],[20210330,1178.19],[20210331,1180.29],[20210401,1184.45],[20210402,1184.62],[20210403,1184.62],[20210404,1184.62],[20210405,1184.69],[20210406,1190.46],[20210407,1190.88],[20210408,1191.34],[20210409,1192.89],[20210410,1192.89],[20210411,1192.89],[20210412,1192.43],[20210413,1191.97],[20210414,1192.16],[20210415,1194.21],[20210416,1197.87],[20210417,1197.87],[20210418,1197.87],[20210419,1198.32],[20210420,1193.04],[20210421,1191.02],[20210422,1192.97],[20210423,1194.54],[20210424,1194.54],[20210425,1194.54],[20210426,1196.04],[20210427,1197.15],[20210428,1197.49],[20210429,1196.55],[20210430,1194.67],[20210501,1194.67],[20210502,1194.67],[20210503,1194.68],[20210504,1193.03],[20210505,1192.91],[20210506,1194.22],[20210507,1196.35],[20210508,1196.35],[20210509,1196.35],[20210510,1196.2],[20210511,1190.24],[20210512,1184.58],[20210513,1184.43],[20210514,1184.04],[20210515,1184.04],[20210516,1184.04],[20210517,1186.65],[20210518,1187.51],[20210519,1183.96],[20210520,1184.35],[20210521,1188.76],[20210522,1188.76],[20210523,1188.76],[20210524,1188.81],[20210525,1192.16],[20210526,1194.47],[20210527,1196.67],[20210528,1199.98],[20210529,1199.98],[20210530,1199.98],[20210531,1200.53],[20210601,1201.49],[20210602,1203.75],[20210603,1203.88],[20210604,1205.84],[20210605,1205.84],[20210606,1205.84],[20210607,1207.46],[20210608,1207.78],[20210609,1207.81],[20210610,1209.02],[20210611,1212.31],[20210612,1212.31],[20210613,1212.31],[20210614,1214.45],[20210615,1214.59],[20210616,1213.32],[20210617,1213.87],[20210618,1212.4],[20210619,1212.4],[20210620,1212.4],[20210621,1210.86],[20210622,1212.22],[20210623,1212.34],[20210624,1214.16],[20210625,1217.17],[20210626,1217.17],[20210627,1217.17],[20210628,1218.44],[20210629,1219.75],[20210630,1219.89],[20210701,1220.41],[20210702,1222.82],[20210703,1222.82],[20210704,1222.82],[20210705,1224.26],[20210706,1224.36],[20210707,1225.29],[20210708,1221.22],[20210709,1219.97],[20210710,1219.97],[20210711,1219.97],[20210712,1222.8],[20210713,1225.75],[20210714,1227.12],[20210715,1225.29],[20210716,1222.48],[20210717,1222.48],[20210718,1222.48],[20210719,1215.33],[20210720,1212.1],[20210721,1216.42],[20210722,1221.36],[20210723,1225.41],[20210724,1225.41],[20210725,1225.41],[20210726,1226.32],[20210727,1223.3],[20210728,1222.64],[20210729,1225.52],[20210730,1225.63],[20210731,1225.63],[20210801,1225.63],[20210802,1225.77],[20210803,1227.18],[20210804,1229.47],[20210805,1231.79],[20210806,1233.57],[20210807,1233.57],[20210808,1233.57],[20210809,1234.16],[20210810,1235.78],[20210811,1237.23],[20210812,1237.46],[20210813,1237.75],[20210814,1237.75],[20210815,1237.75],[20210816,1236.31],[20210817,1234.58],[20210818,1233.96],[20210819,1230.13],[20210820,1228.18],[20210821,1228.18],[20210822,1228.18],[20210823,1230.93],[20210824,1235.07],[20210825,1237.11],[20210826,1235.75],[20210827,1236.35],[20210828,1236.35],[20210829,1236.35],[20210830,1237.84],[20210831,1239.44],[20210901,1240.27],[20210902,1241.21],[20210903,1242.08],[20210904,1242.08],[20210905,1242.08],[20210906,1243.6],[20210907,1243.71],[20210908,1241.62],[20210909,1238.93],[20210910,1237.25],[20210911,1237.25],[20210912,1237.25],[20210913,1236.9],[20210914,1235.75],[20210915,1234.81],[20210916,1234.36],[20210917,1232.66],[20210918,1232.66],[20210919,1232.66],[20210920,1226.32],[20210921,1222.89],[20210922,1224.81],[20210923,1229.41],[20210924,1230.58],[20210925,1230.58],[20210926,1230.58],[20210927,1229.99],[20210928,1223.78],[20210929,1219.01],[20210930,1218.14],[20211001,1217.01],[20211002,1217.01],[20211003,1217.01],[20211004,1213.84],[20211005,1213.27],[20211006,1213.41],[20211007,1217.29],[20211008,1220.65],[20211009,1220.65],[20211010,1220.65],[20211011,1220.35],[20211012,1219.35],[20211013,1220.67],[20211014,1226.07],[20211015,1232.7],[20211016,1232.7],[20211017,1232.7],[20211018,1235],[20211019,1236.08],[20211020,1238.71],[20211021,1239.56],[20211022,1240.69],[20211023,1240.69],[20211024,1240.69],[20211025,1242.57],[20211026,1245.15],[20211027,1245.44],[20211028,1244.27],[20211029,1243.65],[20211030,1243.65],[20211031,1243.68],[20211101,1244.78],[20211102,1248.57],[20211103,1250.65],[20211104,1254.45],[20211105,1258.8],[20211106,1258.8],[20211107,1258.8],[20211108,1259.69],[20211109,1260.01],[20211110,1259.74],[20211111,1261.75],[20211112,1264.79],[20211113,1264.79],[20211114,1264.79],[20211115,1267.96],[20211116,1271.14],[20211117,1273.31],[20211118,1271.66],[20211119,1270.22],[20211120,1270.22],[20211121,1270.22],[20211122,1269.28],[20211123,1264.77],[20211124,1261.81],[20211125,1262.7],[20211126,1252.55],[20211127,1252.55],[20211128,1252.55],[20211129,1245.99],[20211130,1241.44],[20211201,1239.33],[20211202,1237.07],[20211203,1234.96],[20211204,1234.96],[20211205,1234.96],[20211206,1235.32],[20211207,1244.55],[20211208,1249.76],[20211209,1251.04],[20211210,1250.59],[20211211,1250.59],[20211212,1250.59],[20211213,1248.8],[20211214,1244.48],[20211215,1242.15],[20211216,1244.22],[20211217,1243.41],[20211218,1243.41],[20211219,1243.41],[20211220,1236.88],[20211221,1236.76],[20211222,1242.09],[20211223,1247.9],[20211224,1248.04],[20211225,1248.04],[20211226,1248.04],[20211227,1252.74],[20211228,1256.06],[20211229,1256.7],[20211230,1256.39],[20211231,1256.21],[20220101,1256.21],[20220102,1256.21],[20220103,1256.99],[20220104,1259.25],[20220105,1256.93],[20220106,1250.67],[20220107,1244.32],[20220108,1244.32],[20220109,1244.32],[20220110,1239.33],[20220111,1238.65],[20220112,1242.18],[20220113,1241.51],[20220114,1236.92],[20220115,1236.92],[20220116,1236.82],[20220117,1235.11],[20220118,1232.37],[20220119,1229.37],[20220120,1228.85],[20220121,1223.33],[20220122,1223.33],[20220123,1223.33],[20220124,1211.51],[20220125,1203.77],[20220126,1204.66],[20220127,1206.6],[20220128,1205.83],[20220129,1205.83],[20220130,1205.83],[20220131,1209.99],[20220201,1216.6],[20220202,1220.88],[20220203,1215.8],[20220204,1205.24],[20220205,1205.24],[20220206,1205.24],[20220207,1202.02],[20220208,1203.57],[20220209,1209.93],[20220210,1212.59],[20220211,1209.78],[20220212,1209.78],[20220213,1209.78],[20220214,1204.2],[20220215,1204.19],[20220216,1206.7],[20220217,1206.14],[20220218,1201.79],[20220219,1201.79],[20220220,1201.79],[20220221,1196.06],[20220222,1191.23],[20220223,1187.44],[20220224,1182.32],[20220225,1185.32],[20220226,1185.32],[20220227,1185.32],[20220228,1189.78],[20220301,1190.65],[20220302,1191.7],[20220303,1191.47],[20220304,1186.35],[20220305,1186.35],[20220306,1186.35],[20220307,1178.5],[20220308,1172.42],[20220309,1173.09],[20220310,1174.3],[20220311,1174.76],[20220312,1174.76],[20220313,1174.76],[20220314,1172.18],[20220315,1168.84],[20220316,1177.22],[20220317,1185.9],[20220318,1193.77],[20220319,1193.77],[20220320,1193.77],[20220321,1198.51],[20220322,1202.62],[20220323,1205.26],[20220324,1205.44],[20220325,1206.2],[20220326,1206.2],[20220327,1206.2],[20220328,1207.16],[20220329,1209.31],[20220330,1210.11],[20220331,1208.21],[20220401,1208.5],[20220402,1208.5],[20220403,1208.5],[20220404,1212.82],[20220405,1216.1],[20220406,1211.57],[20220407,1206.67],[20220408,1207.67],[20220409,1207.67],[20220410,1207.67],[20220411,1205.16],[20220412,1202.17],[20220413,1203.5],[20220414,1205.05],[20220415,1205.14],[20220416,1205.14],[20220417,1205.14],[20220418,1205.11],[20220419,1204.45],[20220420,1204.65],[20220421,1202.22],[20220422,1194.58],[20220423,1194.58],[20220424,1194.58],[20220425,1185.87],[20220426,1181.04],[20220427,1180.23],[20220428,1184.61],[20220429,1186.38],[20220430,1186.47],[20220501,1186.47],[20220502,1182.98],[20220503,1180.98],[20220504,1182.12],[20220505,1179.59],[20220506,1169.95],[20220507,1169.95],[20220508,1169.95],[20220509,1162.3],[20220510,1148.72],[20220511,1146.1],[20220512,1146.32],[20220513,1151.96],[20220514,1151.96],[20220515,1151.96],[20220516,1156.87],[20220517,1160.07],[20220518,1157.92],[20220519,1151.87],[20220520,1149.87],[20220521,1149.87],[20220522,1149.87],[20220523,1151.4],[20220524,1148.82],[20220525,1148.62],[20220526,1148.87],[20220527,1159.55],[20220528,1159.55],[20220529,1159.55],[20220530,1166.36],[20220531,1167.88],[20220601,1166.01],[20220602,1166.41],[20220603,1166.03],[20220604,1166.03],[20220605,1166.03],[20220606,1166.11],[20220607,1167.51],[20220608,1166.4],[20220609,1161.89],[20220610,1153.27],[20220611,1153.27],[20220612,1153.27],[20220613,1138.68],[20220614,1126.95],[20220615,1124.02],[20220616,1121.19],[20220617,1112.69],[20220618,1112.69],[20220619,1112.69],[20220620,1111.27],[20220621,1113.23],[20220622,1112.88],[20220623,1112.86],[20220624,1119.12],[20220625,1119.12],[20220626,1119.12],[20220627,1124.44],[20220628,1125.62],[20220629,1123.32],[20220630,1118.81],[20220701,1117.34],[20220702,1117.34],[20220703,1117.34],[20220704,1118.55],[20220705,1119.78],[20220706,1122.39],[20220707,1129.06],[20220708,1135.31],[20220709,1135.31],[20220710,1135.31],[20220711,1136.02],[20220712,1134.89],[20220713,1132.13],[20220714,1127.73],[20220715,1127.19],[20220716,1127.19],[20220717,1127.19],[20220718,1129.12],[20220719,1130.84],[20220720,1135.55],[20220721,1139.8],[20220722,1143.19],[20220723,1143.19],[20220724,1143.19],[20220725,1142.99],[20220726,1143.7],[20220727,1146.98],[20220728,1153.72],[20220729,1161.04],[20220730,1161.04],[20220731,1161.05],[20220801,1163.41],[20220802,1162.63],[20220803,1164.58],[20220804,1167.66],[20220805,1167.85],[20220806,1167.85],[20220807,1167.85],[20220808,1168.63],[20220809,1166.86],[20220810,1166.98],[20220811,1168.61],[20220812,1173.59],[20220813,1173.59],[20220814,1173.59],[20220815,1175.51],[20220816,1181.69],[20220817,1179.82],[20220818,1177.95],[20220819,1176.46],[20220820,1176.46],[20220821,1176.46],[20220822,1172.23],[20220823,1169.14],[20220824,1167.72],[20220825,1170.45],[20220826,1167.76],[20220827,1167.76],[20220828,1167.76],[20220829,1160.01],[20220830,1152.95],[20220831,1146.42],[20220901,1140.22],[20220902,1138.19],[20220903,1138.19],[20220904,1138.19],[20220905,1138.74],[20220906,1137.9],[20220907,1137.4],[20220908,1138.62],[20220909,1143.72],[20220910,1143.72],[20220911,1143.72],[20220912,1147.76],[20220913,1145.85],[20220914,1141.35],[20220915,1136.55],[20220916,1129.48],[20220917,1129.48],[20220918,1129.48],[20220919,1124.91],[20220920,1122.02],[20220921,1121.37],[20220922,1118.34],[20220923,1111.21],[20220924,1111.21],[20220925,1111.21],[20220926,1105.22],[20220927,1102.6],[20220928,1102.68],[20220929,1098.2],[20220930,1092.89],[20221001,1092.89],[20221002,1092.89],[20221003,1094.16],[20221004,1102.14],[20221005,1107.44],[20221006,1108.64],[20221007,1104.78],[20221008,1104.78],[20221009,1104.78],[20221010,1099.53],[20221011,1093.81],[20221012,1090.41],[20221013,1089.62],[20221014,1089.07],[20221015,1089.07],[20221016,1089.07],[20221017,1091.25],[20221018,1094.22],[20221019,1094.82],[20221020,1092.79],[20221021,1093.14],[20221022,1093.14],[20221023,1093.14],[20221024,1094.47],[20221025,1098.66],[20221026,1101.05],[20221027,1102.69],[20221028,1105.27],[20221029,1105.27],[20221030,1105.27],[20221031,1107.86],[20221101,1109.09],[20221102,1110.27],[20221103,1106.98],[20221104,1107.18],[20221105,1107.18],[20221106,1107.18],[20221107,1108.02],[20221108,1110.67],[20221109,1110.34],[20221110,1117.02],[20221111,1123.98],[20221112,1123.98],[20221113,1123.98],[20221114,1126.41],[20221115,1127.95],[20221116,1126.68],[20221117,1123.7],[20221118,1123.37],[20221119,1123.37],[20221120,1123.37],[20221121,1125.25],[20221122,1128.06],[20221123,1130.47],[20221124,1132.75],[20221125,1133.52],[20221126,1133.52],[20221127,1133.52],[20221128,1129.87],[20221129,1129.1],[20221130,1133.63],[20221201,1139.3],[20221202,1140.78],[20221203,1140.78],[20221204,1140.78],[20221205,1137.11],[20221206,1132.42],[20221207,1128.02],[20221208,1127.5],[20221209,1127.37],[20221210,1127.37],[20221211,1127.37],[20221212,1127.13],[20221213,1129.8],[20221214,1130.82],[20221215,1123.65],[20221216,1113.23],[20221217,1113.23],[20221218,1113.23],[20221219,1108.8],[20221220,1106.21],[20221221,1108.13],[20221222,1109.24],[20221223,1107.62],[20221224,1107.62],[20221225,1107.62],[20221226,1107.63],[20221227,1106.5],[20221228,1104.52],[20221229,1104.61],[20221230,1104.76],[20221231,1104.52],[20230101,1104.52],[20230102,1105.16],[20230103,1110.3],[20230104,1115.68],[20230105,1117.79],[20230106,1121.64],[20230107,1121.64],[20230108,1121.64],[20230109,1125.26],[20230110,1126.01],[20230111,1128.63],[20230112,1132.43],[20230113,1136.05],[20230114,1136.05],[20230115,1136.05],[20230116,1138.21],[20230117,1139.66],[20230118,1140.71],[20230119,1137.39],[20230120,1136.16],[20230121,1136.16],[20230122,1136.16],[20230123,1138.61],[20230124,1141.12],[20230125,1140.57],[20230126,1142.03],[20230127,1145.17],[20230128,1145.17],[20230129,1145.17],[20230130,1143.29],[20230131,1142.25],[20230201,1143.85],[20230202,1148.58],[20230203,1151.79],[20230204,1151.79],[20230205,1151.79],[20230206,1150.4],[20230207,1151.05],[20230208,1151.63],[20230209,1150.89],[20230210,1148.12],[20230211,1148.12],[20230212,1148.12],[20230213,1147.86],[20230214,1148.28],[20230215,1148.65],[20230216,1148.98],[20230217,1146.73],[20230218,1146.73],[20230219,1146.73],[20230220,1145.43],[20230221,1142.26],[20230222,1138.63],[20230223,1139.13],[20230224,1136.19],[20230225,1136.19],[20230226,1136.19],[20230227,1134.91],[20230228,1134.41]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.021,95€ |
| 2020 | 992,37€ |
| 2021 | 1.183,21€ |
| 2022 | 1.124,05€ |
| 2023 | 1.060,12€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,91% |
| 3 M | 5,01% |
| 6 M | 7,55% |
| lfd. Jahr | 5,81% |
| 1 Jahr | -5,69% |
| 3 Jahre | 6,83% |
| 5 Jahre | 5,91% |
| 10 Jahre | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 63 k.A. |
| Entwicklung p.a. | 1,57% |
| Wertentwicklung seit Auflage | 11,10% |
Ziel des Fonds ist es, für die Anleger langfristig ein Wachstum des im Fonds angelegten Kapitals und Erträge zu erreichen. Der Fonds legt weltweit in Aktien und Anleihen von Unternehmen an, die nach Auffassung der Anlageverwalter einen Bestandteil des Übergangs zu einer nachhaltigen Wirtschaft bilden.
Die fünf größten Wertpapierbestände in diesem Fonds
| European Investment Bank 1.625% 13/05/31(Green Bond) | 2,20% |
| INFINEON TECHNOLOGIES AG | 2,20% |
| VEOLIA ENVIRON. SA | 2,10% |
| Avangrid Inc 3.8% 01/06/29 (Green Bond) | 1,90% |
| Prysmian | 1,90% |
Wertverlauf der letzten fünf Jahre
| 04.2018 - 04.2019 | 2.1947 | 2.198000 |
| 04.2019 - 04.2020 | -2.8945 | -9.142600 |
| 04.2020 - 04.2021 | 19.2308 | 22.956100 |
| 04.2021 - 04.2022 | -5 | 1.787300 |
| 04.2022 - 04.2023 | -5.6876 | -6.330100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,48% | 11,64% | 9,37% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 41 k.A. |
| Sharpe Ratio | -0,64 | -0,09 | 0,09 | k.A. |
| Tracking Error | 7,00% | 5,72% | 5,07% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 63 k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,50 | 0,96 | 0,86 | k.A. |
| Treynor Ratio | -6,63 | -1,08 | 1,00 | k.A. |
Die 10 größten Wertpapierbestände (25. 04. 2024)
| European Investment Bank 1.625% 13/05/31(Green Bond) | 2,20% |
| INFINEON TECHNOLOGIES AG | 2,20% |
| VEOLIA ENVIRON. SA | 2,10% |
| Avangrid Inc 3.8% 01/06/29 (Green Bond) | 1,90% |
| Prysmian | 1,90% |
| Vestas Wind Systems | 1,90% |
| WASTE CONNECTIONS INC | 1,90% |
| Schneider Electric | 1,80% |
| New Zealand Government Bond 4.25% 15/05/34 (Green Bond) | 1,70% |
| Thermo Fisher Scientific Inc | 1,70% |
Länderverteilung (25. 04. 2024)
| Nordamerika | 42,10% |
| Europa | 36,40% |
| Asien | 9,90% |
| Welt | 6,60% |
| Kasse | 3,80% |
| EMEA | 1,20% |
Branchenverteilung (25. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (25. 04. 2024)
| Unternehmensanleihen | 47,90% |
| Aktien | 41,60% |
| Staatsanleihen | 6,80% |
| Geldmarkt/Kasse | 3,80% |
| gemischt | -0,10% |
Währungsverteilung (25. 04. 2024)
| Divers | 96,20% |
| Kasse | 3,80% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2924KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 112KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4824KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 908KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,47% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Herr Charlie Thomas Herr Rhys Petheram Frau Abbie Lewellyn-Waters |
| Fondsgesellschaft: | Jupiter Asset Management International S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 29.06.2016 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 23,00 Mio. EUR |