Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0HF9U
ISIN: LU0231118026
Aktienfonds Umwelt / Klima / Neue Energien, Welt
Aktueller Preis (26. 07. 2024)
23,91 €
-2,05 € / -8,57%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0231118026","name":"Jupiter Global Ecology Growth L EUR Acc","currency":"EUR"},"ts":[[20190726,15.37],[20190729,15.4],[20190730,15.24],[20190731,15.2],[20190801,15.28],[20190802,15.03],[20190805,14.76],[20190806,14.64],[20190807,14.77],[20190808,14.73],[20190809,14.91],[20190812,14.75],[20190813,14.6],[20190814,14.7],[20190816,14.62],[20190819,14.8],[20190820,14.94],[20190821,14.85],[20190822,14.9],[20190823,14.92],[20190826,14.58],[20190827,14.67],[20190828,14.62],[20190829,14.75],[20190830,14.99],[20190902,15.09],[20190903,15.12],[20190904,15.02],[20190905,15.14],[20190906,15.27],[20190909,15.32],[20190910,15.33],[20190911,15.58],[20190912,15.73],[20190913,15.75],[20190916,15.78],[20190917,15.71],[20190918,15.73],[20190919,15.7],[20190920,15.68],[20190923,15.64],[20190924,15.68],[20190925,15.51],[20190926,15.7],[20190927,15.65],[20190930,15.61],[20191001,15.68],[20191002,15.4],[20191003,15.16],[20191004,15.18],[20191007,15.32],[20191008,15.21],[20191009,15.11],[20191010,15.12],[20191011,15.33],[20191014,15.49],[20191015,15.54],[20191016,15.59],[20191017,15.55],[20191018,15.6],[20191021,15.71],[20191022,15.8],[20191023,15.79],[20191024,15.83],[20191025,15.87],[20191028,15.91],[20191029,15.91],[20191030,15.9],[20191031,15.88],[20191104,16.05],[20191105,16.18],[20191106,16.3],[20191107,16.36],[20191108,16.41],[20191111,16.42],[20191112,16.4],[20191113,16.39],[20191114,16.39],[20191115,16.37],[20191118,16.38],[20191119,16.37],[20191120,16.35],[20191121,16.29],[20191122,16.28],[20191125,16.39],[20191126,16.51],[20191127,16.6],[20191128,16.6],[20191129,16.58],[20191202,16.57],[20191203,16.38],[20191204,16.35],[20191205,16.39],[20191206,16.44],[20191209,16.58],[20191210,16.47],[20191211,16.48],[20191212,16.54],[20191213,16.71],[20191216,16.73],[20191217,16.74],[20191218,16.77],[20191219,16.77],[20191220,16.83],[20191223,16.88],[20191227,16.89],[20191230,16.79],[20191231,16.71],[20200102,16.8],[20200103,16.79],[20200106,16.63],[20200107,16.71],[20200108,16.66],[20200109,16.72],[20200110,16.72],[20200113,16.63],[20200114,16.71],[20200115,16.74],[20200116,16.72],[20200117,16.96],[20200120,17],[20200121,16.92],[20200122,16.97],[20200123,16.92],[20200124,17.09],[20200127,16.87],[20200128,16.71],[20200129,16.85],[20200130,16.72],[20200131,16.7],[20200203,16.47],[20200204,16.65],[20200205,17.02],[20200206,17.16],[20200207,17.06],[20200210,16.99],[20200211,17.15],[20200212,17.32],[20200213,17.43],[20200214,17.48],[20200217,17.48],[20200218,17.4],[20200219,17.49],[20200220,17.6],[20200221,17.63],[20200224,17.19],[20200225,16.86],[20200226,16.46],[20200227,16.16],[20200228,15.63],[20200302,15.42],[20200303,15.88],[20200304,15.78],[20200305,15.92],[20200306,15.29],[20200309,14.62],[20200310,14.36],[20200311,14.33],[20200312,13.53],[20200313,13.06],[20200316,12.48],[20200317,12.37],[20200318,12.48],[20200319,12.16],[20200320,12.69],[20200323,12.1],[20200324,12.14],[20200325,12.76],[20200326,12.92],[20200327,13.24],[20200330,12.97],[20200331,13.25],[20200401,12.95],[20200402,12.75],[20200403,12.88],[20200406,12.96],[20200407,13.51],[20200408,13.47],[20200409,13.8],[20200414,13.89],[20200415,13.9],[20200416,13.66],[20200417,13.93],[20200420,13.97],[20200421,13.72],[20200422,13.59],[20200423,13.88],[20200424,13.91],[20200427,14.03],[20200428,14.34],[20200429,14.5],[20200430,14.76],[20200504,14.01],[20200505,14.2],[20200506,14.32],[20200507,14.26],[20200508,14.53],[20200511,14.72],[20200512,14.69],[20200513,14.39],[20200514,14.05],[20200515,14.2],[20200518,14.3],[20200519,14.64],[20200520,14.65],[20200522,14.71],[20200525,14.85],[20200526,14.98],[20200527,15.17],[20200528,15.32],[20200529,15.24],[20200602,15.39],[20200603,15.5],[20200604,15.73],[20200605,15.7],[20200608,15.99],[20200609,15.95],[20200610,15.76],[20200611,15.39],[20200612,14.99],[20200615,14.97],[20200616,15.29],[20200617,15.53],[20200618,15.48],[20200619,15.45],[20200622,15.36],[20200624,15.34],[20200625,15.07],[20200626,15.29],[20200629,15.06],[20200630,15.3],[20200701,15.34],[20200702,15.26],[20200703,15.44],[20200706,15.45],[20200707,15.55],[20200708,15.46],[20200709,15.5],[20200710,15.44],[20200713,15.6],[20200714,15.45],[20200715,15.81],[20200716,15.91],[20200717,15.93],[20200720,16.02],[20200721,16.16],[20200722,16],[20200723,16.06],[20200724,15.98],[20200727,15.82],[20200728,15.87],[20200729,15.78],[20200730,15.84],[20200731,15.61],[20200803,15.71],[20200804,15.77],[20200805,15.76],[20200806,15.88],[20200807,15.91],[20200810,16.14],[20200811,16.35],[20200812,16.39],[20200813,16.46],[20200814,16.37],[20200817,16.37],[20200818,16.37],[20200819,16.25],[20200820,16.21],[20200821,16.18],[20200824,16.34],[20200825,16.47],[20200826,16.47],[20200827,16.54],[20200828,16.34],[20200831,16.43],[20200901,16.3],[20200902,16.51],[20200903,16.69],[20200904,16.23],[20200907,16.22],[20200908,16.13],[20200909,16.11],[20200910,16.22],[20200911,16.07],[20200914,16.17],[20200915,16.23],[20200916,16.32],[20200917,16.35],[20200918,16.35],[20200921,16.11],[20200922,15.93],[20200923,16.09],[20200924,15.97],[20200925,15.9],[20200928,16.27],[20200929,16.43],[20200930,16.37],[20201001,16.49],[20201002,16.55],[20201005,16.66],[20201006,16.83],[20201007,16.89],[20201008,17.1],[20201009,17.14],[20201012,17.31],[20201013,17.39],[20201014,17.4],[20201015,17.25],[20201016,17.29],[20201019,17.28],[20201020,17.08],[20201021,17.01],[20201022,16.9],[20201023,16.94],[20201026,16.88],[20201027,16.66],[20201028,16.59],[20201029,16.36],[20201030,16.49],[20201102,16.6],[20201103,16.88],[20201104,17.06],[20201105,17.21],[20201106,17.34],[20201109,17.7],[20201110,17.67],[20201111,17.96],[20201112,17.93],[20201113,17.77],[20201116,17.98],[20201117,18.06],[20201118,18.02],[20201119,17.99],[20201120,18.11],[20201123,18.05],[20201124,18.21],[20201125,18.34],[20201126,18.27],[20201127,18.31],[20201130,18.33],[20201201,18.3],[20201202,18.16],[20201203,17.97],[20201204,17.94],[20201207,18.07],[20201208,18.12],[20201209,18.25],[20201210,18.23],[20201211,18.04],[20201214,18.13],[20201215,18.12],[20201216,18.45],[20201217,18.42],[20201218,18.46],[20201221,18.39],[20201222,18.46],[20201223,18.64],[20201228,18.96],[20201229,19.07],[20201230,18.99],[20201231,18.99],[20210104,19.19],[20210105,19.08],[20210106,19.14],[20210107,19.72],[20210108,20.14],[20210111,20.04],[20210112,19.97],[20210113,20.03],[20210114,20],[20210115,19.9],[20210118,19.8],[20210119,19.76],[20210120,19.88],[20210121,20.11],[20210122,19.93],[20210125,20.03],[20210126,19.9],[20210127,19.58],[20210128,19.39],[20210129,19.48],[20210201,19.44],[20210202,19.72],[20210203,19.88],[20210204,19.84],[20210205,19.88],[20210208,19.84],[20210209,19.86],[20210210,19.76],[20210211,19.8],[20210212,19.85],[20210215,19.93],[20210216,19.98],[20210217,19.94],[20210218,19.76],[20210219,19.64],[20210222,19.68],[20210223,19.44],[20210224,19.46],[20210225,19.55],[20210226,19.28],[20210301,19.43],[20210302,19.75],[20210303,19.6],[20210304,19.42],[20210305,19.35],[20210308,19.46],[20210309,19.72],[20210310,19.65],[20210311,19.82],[20210312,19.88],[20210315,19.99],[20210316,20.11],[20210317,20.02],[20210318,19.97],[20210319,20],[20210322,20.01],[20210323,20.02],[20210324,19.81],[20210325,19.8],[20210326,20.05],[20210329,20.39],[20210330,20.36],[20210331,20.47],[20210401,20.53],[20210406,20.74],[20210407,20.58],[20210408,20.57],[20210409,20.61],[20210412,20.68],[20210413,20.71],[20210414,20.63],[20210415,20.6],[20210416,20.66],[20210419,20.72],[20210420,20.53],[20210421,20.4],[20210422,20.68],[20210423,20.69],[20210426,20.81],[20210427,20.8],[20210428,20.83],[20210429,20.67],[20210430,20.63],[20210503,20.54],[20210504,20.59],[20210505,20.6],[20210506,20.67],[20210507,20.68],[20210510,20.74],[20210511,20.45],[20210512,20.41],[20210514,20.37],[20210517,20.41],[20210518,20.45],[20210519,20.16],[20210520,20.16],[20210521,20.35],[20210525,20.47],[20210526,20.49],[20210527,20.58],[20210528,20.72],[20210531,20.74],[20210601,20.76],[20210602,20.73],[20210603,20.6],[20210604,20.66],[20210607,20.76],[20210608,20.64],[20210609,20.62],[20210610,20.51],[20210611,20.64],[20210614,20.72],[20210615,20.71],[20210616,20.81],[20210617,20.85],[20210618,20.78],[20210621,20.58],[20210622,20.87],[20210624,20.88],[20210625,21],[20210628,21.1],[20210629,21.3],[20210630,21.27],[20210701,21.28],[20210702,21.47],[20210705,21.46],[20210706,21.53],[20210707,21.5],[20210708,21.43],[20210709,21.29],[20210712,21.55],[20210713,21.68],[20210714,21.57],[20210715,21.55],[20210716,21.48],[20210719,21.16],[20210720,21.05],[20210721,21.43],[20210722,21.64],[20210723,21.68],[20210726,21.78],[20210727,21.74],[20210728,21.68],[20210729,21.75],[20210730,21.9],[20210802,22.09],[20210803,22.14],[20210804,22.33],[20210805,22.42],[20210806,22.31],[20210809,22.42],[20210810,22.51],[20210811,22.59],[20210812,22.69],[20210813,22.73],[20210816,22.62],[20210817,22.7],[20210818,22.65],[20210819,22.43],[20210820,22.47],[20210823,22.63],[20210824,22.8],[20210825,22.83],[20210826,22.79],[20210827,22.75],[20210830,22.94],[20210831,22.98],[20210901,22.94],[20210902,22.97],[20210903,23.05],[20210906,23.03],[20210907,23],[20210908,22.89],[20210909,22.78],[20210910,22.86],[20210913,22.95],[20210914,22.96],[20210915,22.82],[20210916,22.96],[20210917,22.81],[20210920,22.53],[20210921,22.43],[20210922,22.37],[20210923,22.69],[20210924,22.69],[20210927,22.57],[20210928,22.38],[20210929,22.2],[20210930,22.26],[20211001,21.96],[20211004,21.94],[20211005,21.83],[20211006,21.88],[20211007,22.05],[20211008,22.25],[20211011,22.08],[20211012,22.18],[20211013,22.36],[20211014,22.5],[20211015,22.74],[20211018,22.8],[20211019,22.83],[20211020,22.98],[20211021,22.93],[20211022,23.17],[20211025,23.14],[20211026,23.23],[20211027,23.22],[20211028,23.12],[20211029,23.33],[20211102,23.66],[20211103,23.71],[20211104,23.74],[20211105,23.8],[20211108,23.8],[20211109,23.99],[20211110,23.91],[20211111,24.02],[20211112,24.14],[20211115,24.26],[20211116,24.37],[20211117,24.46],[20211118,24.45],[20211119,24.5],[20211122,24.49],[20211123,24.41],[20211124,24.27],[20211125,24.26],[20211126,24],[20211129,24.5],[20211130,23.67],[20211201,23.5],[20211202,23.31],[20211203,23.69],[20211206,23.49],[20211207,23.93],[20211208,24.16],[20211209,24.01],[20211210,23.86],[20211213,23.95],[20211214,23.68],[20211215,23.49],[20211216,23.87],[20211217,23.54],[20211220,23.31],[20211221,23.26],[20211222,23.44],[20211223,23.59],[20211227,23.74],[20211228,24.07],[20211229,24.09],[20211230,24.17],[20211231,24.12],[20220103,24.2],[20220104,24.13],[20220105,24.14],[20220106,23.63],[20220107,23.63],[20220110,23.3],[20220111,23.14],[20220112,23.21],[20220113,23.14],[20220114,22.82],[20220117,22.73],[20220118,22.55],[20220119,22.44],[20220120,22.48],[20220121,22.13],[20220124,21.75],[20220125,21.72],[20220126,21.63],[20220127,21.42],[20220128,21.19],[20220131,21.42],[20220201,21.69],[20220202,21.79],[20220203,21.69],[20220204,20.94],[20220207,20.8],[20220208,20.69],[20220209,21.07],[20220210,21.23],[20220211,20.92],[20220214,20.48],[20220215,20.71],[20220216,21],[20220217,21.07],[20220218,20.71],[20220221,20.48],[20220222,20.46],[20220223,20.34],[20220224,19.96],[20220225,20.57],[20220228,20.97],[20220301,20.87],[20220302,20.67],[20220303,21],[20220304,20.74],[20220307,20.45],[20220308,20.16],[20220309,20.31],[20220310,20.65],[20220311,20.67],[20220314,20.63],[20220315,20.54],[20220316,21.01],[20220317,21.37],[20220318,21.46],[20220321,21.64],[20220322,21.57],[20220323,21.6],[20220324,21.4],[20220325,21.41],[20220328,21.33],[20220329,21.52],[20220330,21.67],[20220331,21.56],[20220401,21.44],[20220404,21.51],[20220405,21.65],[20220406,21.13],[20220407,21.05],[20220408,21.14],[20220411,20.94],[20220412,20.78],[20220413,20.82],[20220414,20.87],[20220419,20.71],[20220420,21.04],[20220421,21.24],[20220422,20.96],[20220425,20.58],[20220426,20.76],[20220427,20.4],[20220428,20.66],[20220429,20.81],[20220502,20.47],[20220503,20.49],[20220504,20.55],[20220505,20.86],[20220506,20.17],[20220510,19.51],[20220511,19.55],[20220513,19.67],[20220516,19.91],[20220517,19.91],[20220518,20.12],[20220519,19.56],[20220520,19.76],[20220523,19.63],[20220524,19.67],[20220525,19.52],[20220527,19.94],[20220530,20.36],[20220531,20.53],[20220601,20.36],[20220602,20.31],[20220603,20.55],[20220607,20.46],[20220608,20.55],[20220609,20.34],[20220610,20.18],[20220613,19.55],[20220614,19.01],[20220615,18.91],[20220616,18.94],[20220617,18.37],[20220620,18.33],[20220621,18.44],[20220622,18.39],[20220624,18.56],[20220627,18.97],[20220628,19.02],[20220629,18.76],[20220630,18.7],[20220701,18.66],[20220704,18.84],[20220705,18.98],[20220706,19.14],[20220707,19.29],[20220708,19.59],[20220711,19.58],[20220712,19.47],[20220713,19.38],[20220714,19.27],[20220715,19.21],[20220718,19.45],[20220719,19.27],[20220720,19.92],[20220721,20.15],[20220722,20.44],[20220725,20.25],[20220726,20.28],[20220727,20.28],[20220728,20.73],[20220729,21.15],[20220801,21.42],[20220802,21.27],[20220803,21.31],[20220804,21.6],[20220805,21.63],[20220808,21.61],[20220809,21.59],[20220810,21.46],[20220811,21.77],[20220812,21.9],[20220816,22.38],[20220817,22.38],[20220818,22.2],[20220819,22.37],[20220822,22.05],[20220823,21.81],[20220824,21.77],[20220825,21.86],[20220826,21.98],[20220830,21.29],[20220831,21.16],[20220901,20.75],[20220902,20.72],[20220906,20.78],[20220907,20.67],[20220908,20.9],[20220909,21.11],[20220912,21.21],[20220913,21.32],[20220914,20.86],[20220915,20.79],[20220916,20.44],[20220920,20.17],[20220921,20.09],[20220922,20.04],[20220923,19.69],[20220926,19.67],[20220927,19.67],[20220928,19.51],[20220929,19.62],[20220930,19.31],[20221003,19.26],[20221004,19.86],[20221005,20.25],[20221006,20.13],[20221007,20.01],[20221010,19.66],[20221011,19.41],[20221012,19.38],[20221013,19.2],[20221014,19.57],[20221017,19.23],[20221018,19.59],[20221019,19.81],[20221020,19.54],[20221021,19.3],[20221024,19.67],[20221025,19.7],[20221026,19.93],[20221027,19.86],[20221028,19.89],[20221031,20.12],[20221102,20.22],[20221103,19.93],[20221104,20.09],[20221107,20.09],[20221108,20.28],[20221109,20.34],[20221110,20.28],[20221111,20.93],[20221114,20.86],[20221115,20.66],[20221116,20.71],[20221117,20.57],[20221118,20.58],[20221121,20.79],[20221122,20.78],[20221123,20.9],[20221125,20.97],[20221128,20.78],[20221129,20.63],[20221130,20.62],[20221201,21],[20221202,20.95],[20221205,20.87],[20221206,20.64],[20221207,20.41],[20221208,20.4],[20221209,20.5],[20221212,20.39],[20221213,20.6],[20221214,20.62],[20221215,20.48],[20221216,19.91],[20221219,19.76],[20221220,19.55],[20221221,19.69],[20221222,19.84],[20221223,19.57],[20221228,19.66],[20221229,19.46],[20221230,19.67],[20230103,19.81],[20230104,19.81],[20230105,19.88],[20230106,19.83],[20230109,20.12],[20230110,20.16],[20230111,20.39],[20230112,20.54],[20230113,20.53],[20230117,20.62],[20230118,20.74],[20230119,20.44],[20230120,20.25],[20230123,20.42],[20230124,20.63],[20230125,20.55],[20230126,20.55],[20230127,20.63],[20230130,20.58],[20230131,20.51],[20230201,20.84],[20230202,21.05],[20230203,21.21],[20230206,21.23],[20230207,21.26],[20230208,21.42],[20230209,21.37],[20230210,21.26],[20230213,21.27],[20230214,21.34],[20230215,21.41],[20230216,21.61],[20230217,21.46],[20230221,21.48],[20230222,21.09],[20230223,21.22],[20230224,21.35],[20230227,21.28],[20230228,21.25],[20230301,21.24],[20230302,21.26],[20230303,21.46],[20230306,21.61],[20230307,21.58],[20230308,21.5],[20230309,21.55],[20230310,21.31],[20230313,20.79],[20230314,20.69],[20230315,20.98],[20230316,20.62],[20230317,20.87],[20230320,20.46],[20230321,20.64],[20230322,20.66],[20230323,20.4],[20230324,20.43],[20230327,20.5],[20230328,20.44],[20230329,20.57],[20230330,20.86],[20230331,20.98],[20230403,21.16],[20230404,21.11],[20230405,20.57],[20230406,20.44],[20230411,20.52],[20230412,20.62],[20230413,20.56],[20230414,20.66],[20230417,20.76],[20230418,20.92],[20230419,20.8],[20230420,20.72],[20230421,20.7],[20230424,20.71],[20230425,20.63],[20230426,20.29],[20230427,20.26],[20230428,20.44],[20230502,20.73],[20230503,20.57],[20230504,20.53],[20230505,20.56],[20230510,20.73],[20230511,20.87],[20230512,20.76],[20230515,21.05],[20230516,21.07],[20230517,20.94],[20230519,21.34],[20230522,21.24],[20230523,21.27],[20230524,21],[20230525,20.9],[20230526,20.96],[20230530,21.15],[20230531,21.08],[20230601,20.88],[20230602,21.08],[20230605,21.48],[20230606,21.36],[20230607,21.44],[20230608,21.46],[20230609,21.45],[20230612,21.48],[20230613,21.58],[20230614,21.77],[20230615,21.67],[20230616,21.69],[20230620,21.47],[20230621,21.44],[20230622,21.21],[20230626,21.01],[20230627,21],[20230628,21.3],[20230629,21.4],[20230630,21.64],[20230703,21.8],[20230705,21.68],[20230706,21.43],[20230707,21.2],[20230710,21.24],[20230711,21.44],[20230712,21.56],[20230713,21.63],[20230714,21.58],[20230717,21.43],[20230718,21.55],[20230719,21.63],[20230720,21.59],[20230721,21.56],[20230724,21.73],[20230725,21.8],[20230726,21.75],[20230727,21.72],[20230728,21.83],[20230731,21.82],[20230801,21.85],[20230802,21.74],[20230803,21.41],[20230804,21.24],[20230807,21.2],[20230808,21.29],[20230809,21.24],[20230810,21.04],[20230811,20.99],[20230814,20.95],[20230816,20.75],[20230817,20.61],[20230818,20.36],[20230821,20.3],[20230822,20.43],[20230823,20.52],[20230824,20.69],[20230825,20.51],[20230829,20.79],[20230830,20.77],[20230831,20.85],[20230901,20.91],[20230905,21.01],[20230906,20.79],[20230907,20.74],[20230908,20.66],[20230911,20.53],[20230912,20.53],[20230913,20.37],[20230914,20.39],[20230915,20.79],[20230918,20.57],[20230919,20.51],[20230920,20.54],[20230921,20.45],[20230922,20.2],[20230925,20.12],[20230926,20.15],[20230927,20.04],[20230928,20.15],[20230929,20.38],[20231002,20.31],[20231003,20.07],[20231004,19.93],[20231005,20.15],[20231006,20.04],[20231009,20.16],[20231010,20.26],[20231011,20.35],[20231012,20.54],[20231013,20.21],[20231016,19.99],[20231017,20.09],[20231018,20.01],[20231019,19.7],[20231020,19.28],[20231023,19.07],[20231024,19.07],[20231025,19.06],[20231026,18.91],[20231027,18.89],[20231030,18.81],[20231031,18.89],[20231102,19.12],[20231103,19.36],[20231106,19.55],[20231107,19.44],[20231108,19.53],[20231109,19.61],[20231110,19.48],[20231113,19.75],[20231114,19.79],[20231115,20.3],[20231116,20.24],[20231117,20.28],[20231120,20.27],[20231121,20.27],[20231122,20.25],[20231124,20.26],[20231127,20.26],[20231128,20.23],[20231129,20.24],[20231130,20.46],[20231201,20.6],[20231204,20.86],[20231205,20.81],[20231206,20.85],[20231207,20.89],[20231208,20.95],[20231211,20.98],[20231212,21.08],[20231213,21.07],[20231214,21.33],[20231215,21.64],[20231218,21.65],[20231219,21.65],[20231220,21.82],[20231221,21.57],[20231222,21.76],[20231227,22.04],[20231228,22.04],[20231229,22.09],[20240102,22.11],[20240103,21.86],[20240104,21.5],[20240105,21.45],[20240108,21.47],[20240109,21.71],[20240110,21.76],[20240111,21.74],[20240112,21.75],[20240116,21.67],[20240117,21.42],[20240118,21.41],[20240119,21.56],[20240122,21.73],[20240123,21.95],[20240124,21.88],[20240125,21.67],[20240126,21.85],[20240129,21.84],[20240130,21.95],[20240131,22.05],[20240201,21.88],[20240202,22.09],[20240205,22.15],[20240206,21.94],[20240207,22.03],[20240208,22.3],[20240209,22.41],[20240212,22.48],[20240213,22.49],[20240214,22.33],[20240215,22.86],[20240216,22.96],[20240220,22.87],[20240221,22.83],[20240222,22.85],[20240223,22.98],[20240226,22.94],[20240227,22.89],[20240228,22.94],[20240229,23.01],[20240301,23.12],[20240304,23.13],[20240305,23.18],[20240306,23.12],[20240307,23.27],[20240308,23.45],[20240311,23.39],[20240312,23.38],[20240313,23.5],[20240314,23.49],[20240315,23.34],[20240318,23.34],[20240319,23.4],[20240320,23.56],[20240321,23.58],[20240322,23.87],[20240325,23.76],[20240326,23.72],[20240327,23.72],[20240328,23.84],[20240402,23.8],[20240403,23.5],[20240404,23.53],[20240405,23.37],[20240408,23.52],[20240409,23.59],[20240410,23.7],[20240411,23.57],[20240412,23.79],[20240415,23.59],[20240416,23.27],[20240417,23.27],[20240418,23.12],[20240419,23.01],[20240422,23.13],[20240423,23.23],[20240424,23.46],[20240425,23.35],[20240426,23.41],[20240429,23.6],[20240430,23.66],[20240502,23.43],[20240503,23.66],[20240507,24.13],[20240508,24.23],[20240510,24.42],[20240513,24.41],[20240514,24.35],[20240515,24.36],[20240516,24.53],[20240517,24.34],[20240521,24.42],[20240522,24.53],[20240523,24.71],[20240524,24.5],[20240528,24.77],[20240529,24.46],[20240530,24.32],[20240531,24.35],[20240603,24.47],[20240604,24.26],[20240605,24.22],[20240606,24.43],[20240607,24.26],[20240610,24.29],[20240611,24.39],[20240612,24.32],[20240613,24.52],[20240614,24.42],[20240617,24.14],[20240618,24.39],[20240620,24.5],[20240621,24.39],[20240624,24.29],[20240625,24.3],[20240626,24.26],[20240627,24.07],[20240628,24.08],[20240701,23.91],[20240702,23.66],[20240703,23.77],[20240705,23.93],[20240708,23.84],[20240709,23.91],[20240710,23.78],[20240711,23.97],[20240712,24.2],[20240715,24.21],[20240716,24.08],[20240717,24.38],[20240718,24.09],[20240719,24.15],[20240722,24.17],[20240723,24.4],[20240724,24.41],[20240725,23.91]]}
{"meta":{"id":"948-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt","currency":"EUR"},"ts":[[20190726,426.54],[20190727,426.54],[20190728,426.54],[20190729,425.91],[20190730,423.28],[20190731,422.71],[20190801,422.49],[20190802,416.67],[20190803,416.67],[20190804,416.67],[20190805,406.01],[20190806,404.3],[20190807,405.19],[20190808,411.4],[20190809,410.03],[20190810,410.03],[20190811,410.03],[20190812,406.68],[20190813,407.11],[20190814,401.87],[20190815,401.3],[20190816,403.96],[20190817,403.96],[20190818,403.96],[20190819,409.21],[20190820,409.01],[20190821,411.8],[20190822,411.24],[20190823,406.1],[20190824,406.1],[20190825,406.1],[20190826,403.67],[20190827,404.65],[20190828,405.01],[20190829,409.36],[20190830,413.51],[20190831,413.51],[20190901,413.51],[20190902,414.84],[20190903,413.64],[20190904,415.24],[20190905,419.4],[20190906,420.65],[20190907,420.65],[20190908,420.65],[20190909,420.93],[20190910,421.49],[20190911,427.11],[20190912,429.15],[20190913,429.24],[20190914,429.24],[20190915,429.24],[20190916,430.22],[20190917,430],[20190918,429.89],[20190919,431.09],[20190920,431.34],[20190921,431.34],[20190922,431.34],[20190923,430.05],[20190924,429],[20190925,426.74],[20190926,427.73],[20190927,426.12],[20190928,426.12],[20190929,426.12],[20190930,426.95],[20191001,424.01],[20191002,415.61],[20191003,413.87],[20191004,417.37],[20191005,417.37],[20191006,417.37],[20191007,418.11],[20191008,414.24],[20191009,414.75],[20191010,416.05],[20191011,421.81],[20191012,421.81],[20191013,421.81],[20191014,422.35],[20191015,424.46],[20191016,423.48],[20191017,423.01],[20191018,422.14],[20191019,422.14],[20191020,422.14],[20191021,424.08],[20191022,424.99],[20191023,425.15],[20191024,426.83],[20191025,428.48],[20191026,428.48],[20191027,428.48],[20191028,430.9],[20191029,430.32],[20191030,429],[20191031,426.69],[20191101,427.69],[20191102,427.69],[20191103,427.69],[20191104,433.64],[20191105,435.9],[20191106,435.97],[20191107,437.88],[20191108,438.21],[20191109,438.21],[20191110,438.21],[20191111,437.53],[20191112,438.89],[20191113,437.72],[20191114,437.49],[20191115,438.78],[20191116,438.78],[20191117,438.78],[20191118,438.02],[20191119,438.28],[20191120,436.7],[20191121,434.23],[20191122,435.3],[20191123,435.3],[20191124,435.3],[20191125,440.22],[20191126,442.3],[20191127,443.85],[20191128,444.09],[20191129,442.86],[20191130,442.86],[20191201,442.86],[20191202,439.52],[20191203,436.25],[20191204,438.74],[20191205,439.77],[20191206,443.49],[20191207,443.49],[20191208,443.49],[20191209,443.74],[20191210,442.6],[20191211,444.35],[20191212,447.31],[20191213,450.12],[20191214,450.12],[20191215,450.12],[20191216,454.1],[20191217,455.22],[20191218,455.72],[20191219,456.22],[20191220,458.83],[20191221,458.83],[20191222,458.83],[20191223,460.34],[20191224,460.58],[20191225,460.58],[20191226,460.61],[20191227,461.55],[20191228,461.55],[20191229,461.55],[20191230,458.72],[20191231,458.34],[20200101,458.34],[20200102,461.91],[20200103,461.52],[20200104,461.52],[20200105,461.52],[20200106,458.55],[20200107,460.12],[20200108,461.64],[20200109,463.74],[20200110,464.24],[20200111,464.24],[20200112,464.24],[20200113,465.58],[20200114,468.1],[20200115,468.27],[20200116,469.71],[20200117,473.79],[20200118,473.79],[20200119,473.79],[20200120,474.97],[20200121,473.81],[20200122,474.79],[20200123,473.39],[20200124,476.19],[20200125,476.19],[20200126,476.19],[20200127,468.35],[20200128,469.08],[20200129,471.65],[20200130,467.34],[20200131,462.04],[20200201,462.04],[20200202,462.04],[20200203,462.25],[20200204,470.97],[20200205,478.95],[20200206,480.97],[20200207,478.91],[20200208,478.91],[20200209,478.91],[20200210,479.89],[20200211,486.33],[20200212,491.29],[20200213,493.16],[20200214,493.91],[20200215,493.91],[20200216,493.91],[20200217,494.68],[20200218,493.99],[20200219,499.41],[20200220,502.2],[20200221,497.85],[20200222,497.85],[20200223,497.85],[20200224,482.47],[20200225,472.84],[20200226,467.61],[20200227,452.76],[20200228,439.85],[20200229,439.85],[20200301,439.85],[20200302,442.77],[20200303,447.11],[20200304,453.75],[20200305,448.95],[20200306,434.13],[20200307,434.13],[20200308,434.13],[20200309,403.94],[20200310,403.07],[20200311,394.52],[20200312,362.31],[20200313,366.24],[20200314,366.24],[20200315,366.24],[20200316,342.26],[20200317,347.39],[20200318,336.79],[20200319,338],[20200320,344],[20200321,344],[20200322,344],[20200323,331.01],[20200324,350.63],[20200325,363.44],[20200326,371.68],[20200327,364.69],[20200328,364.69],[20200329,364.69],[20200330,365.23],[20200331,369.65],[20200401,358.75],[20200402,359.28],[20200403,359.43],[20200404,359.43],[20200405,359.43],[20200406,372.25],[20200407,380.91],[20200408,385.03],[20200409,393.04],[20200410,393.05],[20200411,393.05],[20200412,393.05],[20200413,392.98],[20200414,396.86],[20200415,389.69],[20200416,388.37],[20200417,397.94],[20200418,397.94],[20200419,397.94],[20200420,397.37],[20200421,388.75],[20200422,391.93],[20200423,397.8],[20200424,397.56],[20200425,397.56],[20200426,397.56],[20200427,403.41],[20200428,409.68],[20200429,418.34],[20200430,415.11],[20200501,413.75],[20200502,413.75],[20200503,413.75],[20200504,399.81],[20200505,406.29],[20200506,408.03],[20200507,411.82],[20200508,416.02],[20200509,416.02],[20200510,416.02],[20200511,417.99],[20200512,415.45],[20200513,409.77],[20200514,404.51],[20200515,406.46],[20200516,406.46],[20200517,406.46],[20200518,418.02],[20200519,419.17],[20200520,423.67],[20200521,423.44],[20200522,423.56],[20200523,423.56],[20200524,423.56],[20200525,425.79],[20200526,433.26],[20200527,436.07],[20200528,436.71],[20200529,435.46],[20200530,435.46],[20200531,435.46],[20200601,435.91],[20200602,443.83],[20200603,450.64],[20200604,450.9],[20200605,456.56],[20200606,456.56],[20200607,456.56],[20200608,460.41],[20200609,457.02],[20200610,453.86],[20200611,439.05],[20200612,437.36],[20200613,437.36],[20200614,437.36],[20200615,437.96],[20200616,448.56],[20200617,450.5],[20200618,449.76],[20200619,451.18],[20200620,451.18],[20200621,451.18],[20200622,450.41],[20200623,451.1],[20200624,447.43],[20200625,447.09],[20200626,445.92],[20200627,445.92],[20200628,445.92],[20200629,447.2],[20200630,452.62],[20200701,454.13],[20200702,458.48],[20200703,459.95],[20200704,459.95],[20200705,459.95],[20200706,465.73],[20200707,466.7],[20200708,468.19],[20200709,468.52],[20200710,469.8],[20200711,469.8],[20200712,469.8],[20200713,471.34],[20200714,470.91],[20200715,477.78],[20200716,477.84],[20200717,479.54],[20200718,479.54],[20200719,479.54],[20200720,484.07],[20200721,487.58],[20200722,485.54],[20200723,486.14],[20200724,479.07],[20200725,479.07],[20200726,479.07],[20200727,478.38],[20200728,477.1],[20200729,477.81],[20200730,475.17],[20200731,472.51],[20200801,472.51],[20200802,472.51],[20200803,478.72],[20200804,482.49],[20200805,486.26],[20200806,486.77],[20200807,490.2],[20200808,490.2],[20200809,490.2],[20200810,492.31],[20200811,495.18],[20200812,498.13],[20200813,499.84],[20200814,497.54],[20200815,497.54],[20200816,497.54],[20200817,498.59],[20200818,497.77],[20200819,497.77],[20200820,495.66],[20200821,497.52],[20200822,497.52],[20200823,497.52],[20200824,502.56],[20200825,504.94],[20200826,508.04],[20200827,507.52],[20200828,506.27],[20200829,506.27],[20200830,506.27],[20200831,505.15],[20200901,506.03],[20200902,513.5],[20200903,505.4],[20200904,496.15],[20200905,496.15],[20200906,496.15],[20200907,497.12],[20200908,493.03],[20200909,498.11],[20200910,496.21],[20200911,495.83],[20200912,495.83],[20200913,495.83],[20200914,500.11],[20200915,504.6],[20200916,507.57],[20200917,505.77],[20200918,504.51],[20200919,504.51],[20200920,504.51],[20200921,496.97],[20200922,497.64],[20200923,497.72],[20200924,493.94],[20200925,496.12],[20200926,496.12],[20200927,496.12],[20200928,506.3],[20200929,509.97],[20200930,512.42],[20201001,517.62],[20201002,517.8],[20201003,517.8],[20201004,517.8],[20201005,525.01],[20201006,527.02],[20201007,533.86],[20201008,539.92],[20201009,542.48],[20201010,542.48],[20201011,542.48],[20201012,546.17],[20201013,546.72],[20201014,548.8],[20201015,545.53],[20201016,546.36],[20201017,546.36],[20201018,546.36],[20201019,543.14],[20201020,542.38],[20201021,537.01],[20201022,534.44],[20201023,535.52],[20201024,535.52],[20201025,535.52],[20201026,529.44],[20201027,524.65],[20201028,516.55],[20201029,519.18],[20201030,517.93],[20201031,517.93],[20201101,517.93],[20201102,524.93],[20201103,533.06],[20201104,535.7],[20201105,546.81],[20201106,550.39],[20201107,550.39],[20201108,550.39],[20201109,557.7],[20201110,556.62],[20201111,562.29],[20201112,562.53],[20201113,562.59],[20201114,562.59],[20201115,562.59],[20201116,566.99],[20201117,566.52],[20201118,566.05],[20201119,568.15],[20201120,571.63],[20201121,571.63],[20201122,571.63],[20201123,575.96],[20201124,581.23],[20201125,582.12],[20201126,583],[20201127,586.95],[20201128,586.95],[20201129,586.95],[20201130,585.28],[20201201,585.01],[20201202,579.53],[20201203,575.93],[20201204,578.68],[20201205,578.68],[20201206,578.68],[20201207,581.43],[20201208,585.37],[20201209,585.38],[20201210,582.7],[20201211,582.17],[20201212,582.17],[20201213,582.17],[20201214,584.17],[20201215,590.52],[20201216,593.24],[20201217,596.01],[20201218,598.6],[20201219,598.6],[20201220,598.6],[20201221,598.59],[20201222,605.1],[20201223,612.32],[20201224,612.41],[20201225,612.41],[20201226,612.41],[20201227,612.41],[20201228,616.55],[20201229,615.53],[20201230,617.24],[20201231,618.27],[20210101,618.27],[20210102,618.27],[20210103,618.27],[20210104,624.19],[20210105,625.91],[20210106,637.12],[20210107,655.62],[20210108,665.24],[20210109,665.24],[20210110,665.24],[20210111,661.85],[20210112,663.18],[20210113,665.26],[20210114,666.04],[20210115,656.64],[20210116,656.64],[20210117,656.64],[20210118,654.79],[20210119,659.88],[20210120,667.25],[20210121,671.09],[20210122,671.37],[20210123,671.37],[20210124,671.37],[20210125,669.68],[20210126,665.77],[20210127,651.61],[20210128,649.78],[20210129,641.83],[20210130,641.83],[20210131,641.83],[20210201,648.09],[20210202,659.14],[20210203,664.2],[20210204,665.73],[20210205,666.84],[20210206,666.84],[20210207,666.84],[20210208,671.58],[20210209,669.93],[20210210,667.57],[20210211,670.25],[20210212,672.78],[20210213,672.78],[20210214,672.78],[20210215,674.88],[20210216,675.48],[20210217,670.72],[20210218,658.52],[20210219,658.26],[20210220,658.26],[20210221,658.26],[20210222,649.38],[20210223,638.5],[20210224,640.17],[20210225,634.31],[20210226,628.14],[20210227,628.14],[20210228,628.14],[20210301,640.85],[20210302,641.21],[20210303,629.5],[20210304,615.56],[20210305,612.93],[20210306,612.93],[20210307,612.93],[20210308,613.88],[20210309,624.42],[20210310,630.81],[20210311,640.26],[20210312,642.39],[20210313,642.39],[20210314,642.39],[20210315,643.82],[20210316,643.7],[20210317,638.71],[20210318,633.33],[20210319,631.32],[20210320,631.32],[20210321,631.32],[20210322,635.02],[20210323,632.17],[20210324,626.27],[20210325,625.35],[20210326,636],[20210327,636],[20210328,636],[20210329,636.02],[20210330,640.92],[20210331,649.02],[20210401,655.91],[20210402,656],[20210403,656],[20210404,656],[20210405,655.98],[20210406,657.23],[20210407,650.68],[20210408,652.17],[20210409,653.42],[20210410,653.42],[20210411,653.42],[20210412,649.41],[20210413,650.03],[20210414,648.54],[20210415,648.72],[20210416,652.79],[20210417,652.79],[20210418,652.79],[20210419,649.26],[20210420,640.82],[20210421,643.19],[20210422,650.95],[20210423,656.7],[20210424,656.7],[20210425,656.7],[20210426,660.41],[20210427,660.52],[20210428,657.52],[20210429,652.49],[20210430,647.08],[20210501,647.08],[20210502,647.08],[20210503,644.94],[20210504,634.22],[20210505,636.07],[20210506,631.79],[20210507,635.79],[20210508,635.79],[20210509,635.79],[20210510,629.85],[20210511,620.5],[20210512,613.03],[20210513,613.46],[20210514,619.43],[20210515,619.43],[20210516,619.43],[20210517,619.88],[20210518,620.37],[20210519,617.1],[20210520,624.96],[20210521,630.71],[20210522,630.71],[20210523,630.71],[20210524,631.01],[20210525,632.06],[20210526,635.03],[20210527,638.66],[20210528,642.77],[20210529,642.77],[20210530,642.77],[20210531,641.96],[20210601,643.05],[20210602,642.47],[20210603,639.42],[20210604,643.52],[20210605,643.52],[20210606,643.52],[20210607,643.73],[20210608,644.79],[20210609,643.71],[20210610,644.2],[20210611,648.68],[20210612,648.68],[20210613,648.68],[20210614,651.69],[20210615,650.27],[20210616,650.14],[20210617,653.71],[20210618,649.57],[20210619,649.57],[20210620,649.57],[20210621,651.16],[20210622,655.79],[20210623,655.74],[20210624,660.04],[20210625,662.95],[20210626,662.95],[20210627,662.95],[20210628,668.49],[20210629,674.32],[20210630,671.52],[20210701,672.35],[20210702,674.38],[20210703,674.38],[20210704,674.38],[20210705,674.87],[20210706,675.58],[20210707,677.48],[20210708,668.02],[20210709,670.89],[20210710,670.89],[20210711,670.89],[20210712,676.57],[20210713,676.87],[20210714,672.87],[20210715,666.19],[20210716,661.28],[20210717,661.28],[20210718,661.28],[20210719,651.79],[20210720,656.32],[20210721,667.27],[20210722,672.78],[20210723,674.05],[20210724,674.05],[20210725,674.05],[20210726,671.7],[20210727,666.08],[20210728,670.73],[20210729,675.01],[20210730,675.42],[20210731,675.42],[20210801,675.42],[20210802,677.82],[20210803,681.78],[20210804,685.34],[20210805,686.27],[20210806,686.56],[20210807,686.56],[20210808,686.56],[20210809,689.78],[20210810,694.27],[20210811,695.11],[20210812,694.01],[20210813,691.53],[20210814,691.53],[20210815,691.53],[20210816,686.28],[20210817,681.2],[20210818,682.75],[20210819,679.57],[20210820,682.26],[20210821,682.26],[20210822,682.26],[20210823,688.46],[20210824,692.79],[20210825,695.4],[20210826,692.46],[20210827,694.99],[20210828,694.99],[20210829,694.99],[20210830,698.23],[20210831,697.39],[20210901,698.83],[20210902,702.72],[20210903,701.52],[20210904,701.52],[20210905,701.52],[20210906,702.58],[20210907,700.89],[20210908,695.73],[20210909,693.81],[20210910,692.42],[20210911,692.42],[20210912,692.42],[20210913,694.01],[20210914,692.88],[20210915,690.24],[20210916,690.06],[20210917,687.17],[20210918,687.17],[20210919,687.17],[20210920,676.69],[20210921,677.12],[20210922,682.07],[20210923,690.1],[20210924,686.6],[20210925,686.6],[20210926,686.6],[20210927,684.69],[20210928,673.04],[20210929,669.97],[20210930,669.69],[20211001,667.86],[20211002,667.86],[20211003,667.86],[20211004,658.99],[20211005,660.19],[20211006,658.66],[20211007,667.02],[20211008,665.13],[20211009,665.13],[20211010,665.13],[20211011,664.38],[20211012,669.38],[20211013,677.76],[20211014,685.24],[20211015,689.2],[20211016,689.2],[20211017,689.2],[20211018,689.57],[20211019,694.4],[20211020,699.23],[20211021,700.44],[20211022,702.29],[20211023,702.29],[20211024,702.29],[20211025,705.15],[20211026,707.9],[20211027,709.16],[20211028,717.56],[20211029,720.87],[20211030,720.87],[20211031,720.87],[20211101,725.2],[20211102,730.12],[20211103,727.5],[20211104,732.53],[20211105,731.73],[20211106,731.73],[20211107,731.73],[20211108,733.9],[20211109,732.94],[20211110,730.02],[20211111,735.45],[20211112,742.2],[20211113,742.2],[20211114,742.2],[20211115,742.29],[20211116,745.45],[20211117,746.63],[20211118,742.48],[20211119,745.29],[20211120,745.29],[20211121,745.29],[20211122,744.35],[20211123,736],[20211124,733.88],[20211125,735.8],[20211126,720.36],[20211127,720.36],[20211128,720.36],[20211129,722.79],[20211130,714.5],[20211201,712.16],[20211202,707.96],[20211203,701.95],[20211204,701.95],[20211205,701.95],[20211206,702.76],[20211207,719.84],[20211208,720.4],[20211209,715.66],[20211210,713.01],[20211211,713.01],[20211212,713.01],[20211213,709.94],[20211214,698.91],[20211215,702.27],[20211216,702.18],[20211217,695.74],[20211218,695.74],[20211219,695.74],[20211220,684.64],[20211221,692.78],[20211222,698.61],[20211223,704.9],[20211224,704.66],[20211225,704.66],[20211226,704.66],[20211227,708.03],[20211228,709.45],[20211229,709.31],[20211230,710.4],[20211231,710.35],[20220101,710.35],[20220102,710.35],[20220103,712.24],[20220104,714.44],[20220105,703.32],[20220106,693.64],[20220107,687.45],[20220108,687.45],[20220109,687.45],[20220110,678.24],[20220111,681.24],[20220112,685.27],[20220113,679.27],[20220114,671.18],[20220115,671.18],[20220116,671.18],[20220117,671.63],[20220118,662.99],[20220119,658.42],[20220120,658.18],[20220121,644.16],[20220122,644.16],[20220123,644.16],[20220124,632.69],[20220125,625.98],[20220126,629.53],[20220127,625.88],[20220128,624.24],[20220129,624.24],[20220130,624.24],[20220131,637.89],[20220201,643.04],[20220202,644.26],[20220203,631.56],[20220204,622.27],[20220205,622.27],[20220206,622.27],[20220207,622.19],[20220208,623.46],[20220209,637.02],[20220210,633.03],[20220211,623.77],[20220212,623.77],[20220213,623.77],[20220214,617.58],[20220215,629.53],[20220216,633.04],[20220217,627.72],[20220218,620.85],[20220219,620.85],[20220220,620.85],[20220221,616.56],[20220222,609.3],[20220223,604.53],[20220224,610.24],[20220225,626.33],[20220226,626.33],[20220227,626.33],[20220228,639.1],[20220301,637.29],[20220302,638.92],[20220303,633.94],[20220304,624.83],[20220305,624.83],[20220306,624.83],[20220307,619.97],[20220308,625.42],[20220309,639.21],[20220310,635.89],[20220311,636.23],[20220312,636.23],[20220313,636.23],[20220314,629.81],[20220315,628.43],[20220316,646.25],[20220317,653.21],[20220318,660.27],[20220319,660.27],[20220320,660.27],[20220321,659.83],[20220322,664.88],[20220323,662.02],[20220324,663.62],[20220325,661.73],[20220326,661.73],[20220327,661.73],[20220328,663.49],[20220329,669.39],[20220330,667.07],[20220331,663.39],[20220401,666.18],[20220402,666.18],[20220403,666.18],[20220404,673.71],[20220405,673.73],[20220406,661.72],[20220407,658.42],[20220408,658.77],[20220409,658.77],[20220410,658.77],[20220411,650.36],[20220412,648.51],[20220413,651.72],[20220414,650.43],[20220415,650.39],[20220416,650.39],[20220417,650.39],[20220418,650.42],[20220419,652.82],[20220420,653.97],[20220421,645.4],[20220422,633.59],[20220423,633.59],[20220424,633.59],[20220425,627.91],[20220426,621.4],[20220427,625.18],[20220428,634],[20220429,631.83],[20220430,631.83],[20220501,631.83],[20220502,627.43],[20220503,629.19],[20220504,637.39],[20220505,629.13],[20220506,614.01],[20220507,614.01],[20220508,614.01],[20220509,602.35],[20220510,590.19],[20220511,587.24],[20220512,585.74],[20220513,602.51],[20220514,602.51],[20220515,602.51],[20220516,602.56],[20220517,610.62],[20220518,607.11],[20220519,605.79],[20220520,608.95],[20220521,608.95],[20220522,608.95],[20220523,611.35],[20220524,603.2],[20220525,606.99],[20220526,609.79],[20220527,626.59],[20220528,626.59],[20220529,626.59],[20220530,630.65],[20220531,629.22],[20220601,624.81],[20220602,631.69],[20220603,630.7],[20220604,630.7],[20220605,630.7],[20220606,633.29],[20220607,639.19],[20220608,634.47],[20220609,624.57],[20220610,613.81],[20220611,613.81],[20220612,613.81],[20220613,594.27],[20220614,585.06],[20220615,590.6],[20220616,577.5],[20220617,577.38],[20220618,577.38],[20220619,577.38],[20220620,578.88],[20220621,585.01],[20220622,581.25],[20220623,582.81],[20220624,594.34],[20220625,594.34],[20220626,594.34],[20220627,598.27],[20220628,595.95],[20220629,586.3],[20220630,584.4],[20220701,587.03],[20220702,587.03],[20220703,587.03],[20220704,587.61],[20220705,588.9],[20220706,595.46],[20220707,608.47],[20220708,613.47],[20220709,613.47],[20220710,613.47],[20220711,609.52],[20220712,606.06],[20220713,602.68],[20220714,600.77],[20220715,602.32],[20220716,602.32],[20220717,602.32],[20220718,605.96],[20220719,610.67],[20220720,618.93],[20220721,623.63],[20220722,623.56],[20220723,623.56],[20220724,623.56],[20220725,621.04],[20220726,621.35],[20220727,629.94],[20220728,649.69],[20220729,659.44],[20220730,659.44],[20220731,659.44],[20220801,658.09],[20220802,656.72],[20220803,659.56],[20220804,664.36],[20220805,663.5],[20220806,663.5],[20220807,663.5],[20220808,667.87],[20220809,662.34],[20220810,672.56],[20220811,674.26],[20220812,681.29],[20220813,681.29],[20220814,681.29],[20220815,684.52],[20220816,689.06],[20220817,682.42],[20220818,682.88],[20220819,678.3],[20220820,678.3],[20220821,678.3],[20220822,668.2],[20220823,667.73],[20220824,670.94],[20220825,678.17],[20220826,667.71],[20220827,667.71],[20220828,667.71],[20220829,658.59],[20220830,651.91],[20220831,647.7],[20220901,639.13],[20220902,637.84],[20220903,637.84],[20220904,637.84],[20220905,637.05],[20220906,638.29],[20220907,647.04],[20220908,651.19],[20220909,657.99],[20220910,657.99],[20220911,657.99],[20220912,660.26],[20220913,648.92],[20220914,648.94],[20220915,641.92],[20220916,632.66],[20220917,632.66],[20220918,632.66],[20220919,630.94],[20220920,624.06],[20220921,624.31],[20220922,613.85],[20220923,604.11],[20220924,604.11],[20220925,604.11],[20220926,600.52],[20220927,600.74],[20220928,604.71],[20220929,589.91],[20220930,586.32],[20221001,586.32],[20221002,586.32],[20221003,593.65],[20221004,608.36],[20221005,604.85],[20221006,600.71],[20221007,588.94],[20221008,588.94],[20221009,588.94],[20221010,586.23],[20221011,579.62],[20221012,575.84],[20221013,575.7],[20221014,575.83],[20221015,575.83],[20221016,575.83],[20221017,581.69],[20221018,587.89],[20221019,583.31],[20221020,577.51],[20221021,581.6],[20221022,581.6],[20221023,581.6],[20221024,583.27],[20221025,592.35],[20221026,594.04],[20221027,595.5],[20221028,599.27],[20221029,599.27],[20221030,599.27],[20221031,601.09],[20221101,602.51],[20221102,597.91],[20221103,598.79],[20221104,603.45],[20221105,603.45],[20221106,603.45],[20221107,603.11],[20221108,609.57],[20221109,604.83],[20221110,627.77],[20221111,628.66],[20221112,628.66],[20221113,628.66],[20221114,625.39],[20221115,628.04],[20221116,622.04],[20221117,619.71],[20221118,621.99],[20221119,621.99],[20221120,621.99],[20221121,622.96],[20221122,625.84],[20221123,629.35],[20221124,630.86],[20221125,631.14],[20221126,631.14],[20221127,631.14],[20221128,620.19],[20221129,619.05],[20221130,628.83],[20221201,632.49],[20221202,629.81],[20221203,629.81],[20221204,629.81],[20221205,624.05],[20221206,617.64],[20221207,613.16],[20221208,614.52],[20221209,614.69],[20221210,614.69],[20221211,614.69],[20221212,615.34],[20221213,622.74],[20221214,621.09],[20221215,609.16],[20221216,599.64],[20221217,599.64],[20221218,599.64],[20221219,595.66],[20221220,591.74],[20221221,596.08],[20221222,591.33],[20221223,588.91],[20221224,588.91],[20221225,588.91],[20221226,588.94],[20221227,587.94],[20221228,583.8],[20221229,587.82],[20221230,586.14],[20221231,586.14],[20230101,586.14],[20230102,586.71],[20230103,592.13],[20230104,595.82],[20230105,591.53],[20230106,601.69],[20230107,601.69],[20230108,601.69],[20230109,604.99],[20230110,606.64],[20230111,614.76],[20230112,619.7],[20230113,621.73],[20230114,621.73],[20230115,621.73],[20230116,622.86],[20230117,624.06],[20230118,623.36],[20230119,612.24],[20230120,614.64],[20230121,614.64],[20230122,614.64],[20230123,621.14],[20230124,622.6],[20230125,619.31],[20230126,622.38],[20230127,626.06],[20230128,626.06],[20230129,626.06],[20230130,621.04],[20230131,625.82],[20230201,631.22],[20230202,637.02],[20230203,634.92],[20230204,634.92],[20230205,634.92],[20230206,633.38],[20230207,636.25],[20230208,634.72],[20230209,632.28],[20230210,629.2],[20230211,629.2],[20230212,629.2],[20230213,632.06],[20230214,631.13],[20230215,635.68],[20230216,633.67],[20230217,631.32],[20230218,631.32],[20230219,631.32],[20230220,630.55],[20230221,623.11],[20230222,619.61],[20230223,622.68],[20230224,617.68],[20230225,617.68],[20230226,617.68],[20230227,620.62],[20230228,618.75],[20230301,617.32],[20230302,618.81],[20230303,626.98],[20230304,626.98],[20230305,626.98],[20230306,628.56],[20230307,623.41],[20230308,625.41],[20230309,621.41],[20230310,608.96],[20230311,608.96],[20230312,608.96],[20230313,599.27],[20230314,602.67],[20230315,598.94],[20230316,599.39],[20230317,592.85],[20230318,592.85],[20230319,592.85],[20230320,590.95],[20230321,596.81],[20230322,594.79],[20230323,593.38],[20230324,592.3],[20230325,592.3],[20230326,592.3],[20230327,593.73],[20230328,591.57],[20230329,598.32],[20230330,605.27],[20230331,612.37],[20230401,612.37],[20230402,612.37],[20230403,611.99],[20230404,606.27],[20230405,598.52],[20230406,596.6],[20230407,596.6],[20230408,596.6],[20230409,596.6],[20230410,596.72],[20230411,603.19],[20230412,602.48],[20230413,602.63],[20230414,602.82],[20230415,602.82],[20230416,602.82],[20230417,607.43],[20230418,608.49],[20230419,606.42],[20230420,603.39],[20230421,601.79],[20230422,601.79],[20230423,601.79],[20230424,601.16],[20230425,594.5],[20230426,586.78],[20230427,590.13],[20230428,594.75],[20230429,594.75],[20230430,594.75],[20230501,594.52],[20230502,591.2],[20230503,587.49],[20230504,585.09],[20230505,593.43],[20230506,593.43],[20230507,593.43],[20230508,595.39],[20230509,595.21],[20230510,596.61],[20230511,596.21],[20230512,599.64],[20230513,599.64],[20230514,599.64],[20230515,603.77],[20230516,600.77],[20230517,602.66],[20230518,603.41],[20230519,607.08],[20230520,607.08],[20230521,607.08],[20230522,608.61],[20230523,606.89],[20230524,599.29],[20230525,599.79],[20230526,603.08],[20230527,603.08],[20230528,603.08],[20230529,603.36],[20230530,604.08],[20230531,600.45],[20230601,603.33],[20230602,611.28],[20230603,611.28],[20230604,611.28],[20230605,613.43],[20230606,615.84],[20230607,616.04],[20230608,614.73],[20230609,614.02],[20230610,614.02],[20230611,614.02],[20230612,618.88],[20230613,624.11],[20230614,624.27],[20230615,625.88],[20230616,623.14],[20230617,623.14],[20230618,623.14],[20230619,621.05],[20230620,615.34],[20230621,610.65],[20230622,606.36],[20230623,603.89],[20230624,603.89],[20230625,603.89],[20230626,600.56],[20230627,602.34],[20230628,605.74],[20230629,607.8],[20230630,616.13],[20230701,616.13],[20230702,616.13],[20230703,618.28],[20230704,618.81],[20230705,614.9],[20230706,604.21],[20230707,604.04],[20230708,604.04],[20230709,604.04],[20230710,605.88],[20230711,610.03],[20230712,615.97],[20230713,617.91],[20230714,615.15],[20230715,615.15],[20230716,615.15],[20230717,615.64],[20230718,617.82],[20230719,620.32],[20230720,618.83],[20230721,619.57],[20230722,619.57],[20230723,619.57],[20230724,620.76],[20230725,624.91],[20230726,623.04],[20230727,620.72],[20230728,623.35],[20230729,623.35],[20230730,623.35],[20230731,625.47],[20230801,623.79],[20230802,613.54],[20230803,609.49],[20230804,607.4],[20230805,607.4],[20230806,607.4],[20230807,605.17],[20230808,602.82],[20230809,602.6],[20230810,600.57],[20230811,596.35],[20230812,596.35],[20230813,596.35],[20230814,597.12],[20230815,593.41],[20230816,586.32],[20230817,580.79],[20230818,577.97],[20230819,577.97],[20230820,577.97],[20230821,576.45],[20230822,578.24],[20230823,583.94],[20230824,581.54],[20230825,581.97],[20230826,581.97],[20230827,581.97],[20230828,586.16],[20230829,594.51],[20230830,592.8],[20230831,592.73],[20230901,594.18],[20230902,594.18],[20230903,594.18],[20230904,595.58],[20230905,593.75],[20230906,589.52],[20230907,585.86],[20230908,583.87],[20230909,583.87],[20230910,583.87],[20230911,584.9],[20230912,584.2],[20230913,581.29],[20230914,587.98],[20230915,589.55],[20230916,589.55],[20230917,589.55],[20230918,584.1],[20230919,580.72],[20230920,580.94],[20230921,573.09],[20230922,570.41],[20230923,570.41],[20230924,570.41],[20230925,568.63],[20230926,563.6],[20230927,564.18],[20230928,565.22],[20230929,566.5],[20230930,566.5],[20231001,566.5],[20231002,561.29],[20231003,553.56],[20231004,550.16],[20231005,548.58],[20231006,549.88],[20231007,549.88],[20231008,549.88],[20231009,551],[20231010,558.52],[20231011,562.51],[20231012,560.31],[20231013,555.62],[20231014,555.62],[20231015,555.62],[20231016,555.31],[20231017,556.03],[20231018,548.54],[20231019,540.68],[20231020,530.72],[20231021,530.72],[20231022,530.72],[20231023,525.79],[20231024,528.18],[20231025,526.14],[20231026,525.29],[20231027,523.25],[20231028,523.25],[20231029,523.25],[20231030,521.66],[20231031,523.68],[20231101,525.96],[20231102,535.31],[20231103,543.36],[20231104,543.36],[20231105,543.36],[20231106,543.32],[20231107,541.78],[20231108,540.98],[20231109,540.81],[20231110,538.67],[20231111,538.67],[20231112,538.67],[20231113,539.61],[20231114,551.06],[20231115,555.55],[20231116,553.84],[20231117,554.88],[20231118,554.88],[20231119,554.88],[20231120,556.55],[20231121,553.91],[20231122,555.02],[20231123,555.73],[20231124,554.98],[20231125,554.98],[20231126,554.98],[20231127,552.61],[20231128,552.85],[20231129,555.22],[20231130,559.91],[20231201,566.74],[20231202,566.74],[20231203,566.74],[20231204,567.54],[20231205,566.87],[20231206,569.56],[20231207,570.43],[20231208,572.04],[20231209,572.04],[20231210,572.04],[20231211,573.72],[20231212,571.37],[20231213,576.05],[20231214,585.85],[20231215,588.9],[20231216,588.9],[20231217,588.9],[20231218,587.06],[20231219,589.41],[20231220,586.68],[20231221,588.52],[20231222,589.78],[20231223,589.78],[20231224,589.78],[20231225,589.78],[20231226,589.96],[20231227,593.31],[20231228,594.56],[20231229,595.22],[20231230,595.22],[20231231,595.22],[20240101,595.22],[20240102,592.68],[20240103,584.1],[20240104,580.28],[20240105,579.05],[20240106,579.05],[20240107,579.05],[20240108,580.88],[20240109,580.84],[20240110,580.01],[20240111,577.48],[20240112,579.01],[20240113,579.01],[20240114,579.01],[20240115,577.78],[20240116,573.52],[20240117,564.9],[20240118,566.78],[20240119,568.29],[20240120,568.29],[20240121,568.29],[20240122,571.85],[20240123,575.67],[20240124,576.06],[20240125,577.3],[20240126,577.53],[20240127,577.53],[20240128,577.53],[20240129,580.92],[20240130,579.46],[20240131,576.73],[20240201,579.26],[20240202,577.86],[20240203,577.86],[20240204,577.86],[20240205,576.75],[20240206,579.29],[20240207,582.95],[20240208,585.37],[20240209,587.1],[20240210,587.1],[20240211,587.1],[20240212,591.07],[20240213,583.86],[20240214,589.04],[20240215,594.21],[20240216,594.03],[20240217,594.03],[20240218,594.03],[20240219,593.1],[20240220,588.89],[20240221,587.44],[20240222,590.1],[20240223,589.39],[20240224,589.39],[20240225,589.39],[20240226,587.75],[20240227,590.36],[20240228,589.83],[20240229,592.96],[20240301,598.18],[20240302,598.18],[20240303,598.18],[20240304,597.66],[20240305,593.52],[20240306,596.12],[20240307,601.47],[20240308,601.95],[20240309,601.95],[20240310,601.95],[20240311,599.81],[20240312,601.61],[20240313,599.74],[20240314,597.41],[20240315,595.05],[20240316,595.05],[20240317,595.05],[20240318,596.56],[20240319,597.44],[20240320,601.93],[20240321,606.49],[20240322,608.06],[20240323,608.06],[20240324,608.06],[20240325,605.28],[20240326,604.41],[20240327,609.42],[20240328,611.74],[20240329,611.76],[20240330,611.76],[20240331,611.76],[20240401,611.83],[20240402,607.63],[20240403,605.27],[20240404,603.63],[20240405,602.03],[20240406,602.03],[20240407,602.03],[20240408,604.7],[20240409,606.43],[20240410,602.77],[20240411,605.37],[20240412,603.43],[20240413,603.43],[20240414,603.43],[20240415,598.15],[20240416,590.84],[20240417,589.05],[20240418,587.9],[20240419,584.58],[20240420,584.58],[20240421,584.58],[20240422,587.22],[20240423,591.54],[20240424,593.29],[20240425,588.78],[20240426,595.6],[20240427,595.6],[20240428,595.6],[20240429,600.76],[20240430,597.23],[20240501,596.63],[20240502,598.8],[20240503,604.87],[20240504,604.87],[20240505,604.87],[20240506,608.36],[20240507,612.92],[20240508,613.28],[20240509,615.08],[20240510,617.86],[20240511,617.86],[20240512,617.86],[20240513,617.69],[20240514,620.7],[20240515,624.28],[20240516,623.63],[20240517,621.94],[20240518,621.94],[20240519,621.94],[20240520,622.16],[20240521,622.24],[20240522,627.18],[20240523,624.85],[20240524,626.84],[20240525,626.84],[20240526,626.84],[20240527,629.47],[20240528,628.69],[20240529,622.21],[20240530,624.3],[20240531,624.61],[20240601,624.61],[20240602,624.61],[20240603,626.31],[20240604,622.17],[20240605,626.34],[20240606,626.84],[20240607,622.52],[20240608,622.52],[20240609,622.52],[20240610,626.95],[20240611,626.09],[20240612,630.05],[20240613,626.95],[20240614,623.66],[20240615,623.66],[20240616,623.66],[20240617,620.93],[20240618,623.87],[20240619,623.6],[20240620,623.58],[20240621,621.21],[20240622,621.21],[20240623,621.21],[20240624,620.53],[20240625,618.91],[20240626,617.51],[20240627,616.1],[20240628,612.77],[20240629,612.77],[20240630,612.77],[20240701,609.08],[20240702,608.38],[20240703,613.46],[20240704,615.1],[20240705,615.12],[20240706,615.12],[20240707,615.12],[20240708,615.63],[20240709,614.92],[20240710,618.74],[20240711,625.44],[20240712,630.7],[20240713,630.7],[20240714,630.7],[20240715,626.34],[20240716,628.88],[20240717,622.86],[20240718,618.65],[20240719,614.88],[20240720,614.88],[20240721,614.88],[20240722,618.45],[20240723,620.26],[20240724,615.19],[20240725,606.72]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.044,44€ |
2021 | 1.409,93€ |
2022 | 1.316,94€ |
2023 | 1.417,74€ |
2024 | 1.554,96€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,60% |
3 M | 2,40% |
6 M | 10,34% |
lfd. Jahr | 8,24% |
1 Jahr | 9,68% |
3 Jahre | 10,29% |
5 Jahre | 54,96% |
10 Jahre | 102,46% |
Entwicklung p.a. | 3,92% |
Wertentwicklung seit Auflage | 141,52% |
Anlageziel sind ein langfristiger Kapitalzuwachs und Erträge. Der Fonds legt mindestens 70% des Nettoinventarwertes in Aktien und aktienbezogenen Wertpapieren weltweit (einschließlich in Schwellenländern) an. Die Anlagen des Fonds werden von Unternehmen begeben, von denen der Fondsmanager meint, dass sie auf globale Umwelt- und Nachhaltigkeitsprobleme eingehen, indem sie sich im Wesentlichen auf Aktivitäten konzentrieren, die eine positive Wirkung auf Themen nachhaltiger Lösungen erzeugen oder ermöglichen.
Die fünf größten Wertpapierbestände in diesem Fonds
CLEAN HARBORS INC | 3,50% |
WASTE CONNECTIONS INC | 3,40% |
Prysmian | 3,30% |
REPUBLIC SERVICES INC | 3,30% |
NOVOZYMES CLASS B | 3,00% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 4.4444 | 11.962500 |
07.2020 - 07.2021 | 34.9938 | 38.655200 |
07.2021 - 07.2022 | -6.5959 | -7.864800 |
07.2022 - 07.2023 | 7.6543 | 0.623100 |
07.2023 - 07.2024 | 9.6789 | -2.911400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 16,25% | 17,55% | 17,67% | 15,89% |
Sharpe Ratio | 0,46 | 0,18 | 0,54 | 0,47 |
Tracking Error | 4,30% | 6,00% | 6,13% | 5,23% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,95 | 0,93 | 0,89 | 0,92 |
Treynor Ratio | 7,95 | 3,36 | 10,67 | 8,07 |
Die 10 größten Wertpapierbestände (26. 07. 2024)
CLEAN HARBORS INC | 3,50% |
WASTE CONNECTIONS INC | 3,40% |
Prysmian | 3,30% |
REPUBLIC SERVICES INC | 3,30% |
NOVOZYMES CLASS B | 3,00% |
Schneider Electric | 3,00% |
Xylem Inc | 3,00% |
INFINEON TECHNOLOGIES AG | 2,90% |
VEOLIA ENVIRON. SA | 2,90% |
Borregaard | 2,80% |
Länderverteilung (26. 07. 2024)
Nordamerika | 49,00% |
Europa | 38,00% |
Asien | 8,30% |
Kasse | 3,90% |
Welt | 0,80% |
Branchenverteilung (26. 07. 2024)
Elektronik / Elektrik | 28,40% |
Divers | 13,50% |
Bau- / Ingenieurswesen | 12,70% |
Industrie / Investitionsgüter | 6,70% |
Chemie | 5,70% |
Hardware | 5,50% |
Alternative Energien | 4,80% |
Software / -dienstleistungen | 4,50% |
Kasse | 3,90% |
Nahrungsmittel | 3,60% |
Assetverteilung (26. 07. 2024)
Aktien | 96,10% |
Geldmarkt/Kasse | 3,90% |
Währungsverteilung (26. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2720KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 111KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2611KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 754KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,73% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Umwelt / Klima / Neue Energien |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt |
Fondsmanager: | Herr Charlie Thomas |
Fondsgesellschaft: | Jupiter Asset Management International S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 17.08.2001 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 18,00 Mio. EUR |