Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0HF9U
ISIN: LU0231118026
Aktienfonds Umwelt / Klima / Neue Energien, Welt
Aktueller Preis (01. 06. 2023)
20,96 €
0,29 € / 1,37%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Jupiter Global Ecology Growth L EUR Acc"},"ts":[[20180528,15.24],[20180529,15.28],[20180530,15.13],[20180531,15.19],[20180601,15.11],[20180604,15.16],[20180605,15.22],[20180606,15.12],[20180607,15.11],[20180608,15.12],[20180611,15.12],[20180612,15.15],[20180613,15.16],[20180614,15.01],[20180615,15.26],[20180618,15.09],[20180619,15.1],[20180620,15.04],[20180621,14.98],[20180622,14.81],[20180625,14.74],[20180626,14.64],[20180627,14.68],[20180628,14.63],[20180629,14.59],[20180702,14.52],[20180703,14.6],[20180704,14.57],[20180705,14.52],[20180706,14.58],[20180709,14.62],[20180710,14.76],[20180711,14.69],[20180712,14.64],[20180713,14.77],[20180716,14.76],[20180717,14.7],[20180718,14.84],[20180719,14.88],[20180720,14.85],[20180723,14.78],[20180724,14.81],[20180725,14.82],[20180726,14.85],[20180727,15.02],[20180730,14.93],[20180731,14.84],[20180801,14.98],[20180802,14.99],[20180803,15.11],[20180806,15.04],[20180807,15.08],[20180808,15.13],[20180809,15.09],[20180810,15.17],[20180813,15.08],[20180814,15.04],[20180816,14.95],[20180817,14.97],[20180820,15.04],[20180821,15],[20180822,15],[20180823,14.93],[20180824,14.92],[20180827,14.96],[20180828,15.01],[20180829,14.98],[20180830,14.97],[20180831,14.95],[20180903,14.93],[20180904,14.95],[20180905,14.85],[20180906,14.82],[20180907,14.83],[20180910,14.89],[20180911,14.93],[20180912,14.91],[20180913,14.89],[20180914,14.85],[20180917,14.91],[20180918,14.88],[20180919,14.96],[20180920,14.96],[20180921,15.03],[20180924,14.95],[20180925,14.88],[20180926,14.84],[20180927,14.76],[20180928,14.87],[20181001,14.84],[20181002,14.84],[20181003,14.83],[20181004,14.83],[20181005,14.72],[20181008,14.6],[20181009,14.57],[20181010,14.36],[20181011,13.87],[20181012,13.79],[20181015,13.68],[20181016,13.77],[20181017,14.04],[20181018,14.01],[20181019,13.83],[20181022,13.78],[20181023,13.62],[20181024,13.58],[20181025,13.3],[20181026,13.33],[20181029,13.36],[20181030,13.32],[20181031,13.61],[20181102,13.87],[20181105,13.84],[20181106,13.81],[20181107,13.82],[20181108,14.04],[20181109,14.06],[20181112,14.01],[20181113,13.91],[20181114,13.91],[20181115,13.84],[20181116,13.89],[20181119,13.84],[20181120,13.68],[20181121,13.55],[20181122,13.65],[20181123,13.7],[20181126,13.74],[20181127,13.89],[20181128,13.9],[20181129,13.99],[20181130,13.98],[20181203,14.16],[20181204,14.05],[20181205,13.75],[20181206,13.56],[20181207,13.5],[20181210,13.19],[20181211,13.12],[20181212,13.21],[20181213,13.25],[20181214,13.17],[20181217,13.03],[20181218,12.8],[20181219,12.8],[20181220,12.62],[20181221,12.53],[20181227,12.52],[20181228,12.55],[20181231,12.59],[20190102,12.64],[20190103,12.68],[20190104,12.55],[20190107,12.87],[20190108,12.96],[20190109,13.14],[20190110,13.17],[20190111,13.26],[20190114,13.27],[20190115,13.34],[20190116,13.37],[20190117,13.4],[20190118,13.57],[20190121,13.69],[20190122,13.67],[20190123,13.55],[20190124,13.54],[20190125,13.6],[20190128,13.66],[20190129,13.62],[20190130,13.67],[20190131,13.78],[20190201,13.8],[20190204,13.86],[20190205,13.99],[20190206,14.06],[20190207,14.03],[20190208,13.81],[20190211,13.88],[20190212,14.03],[20190213,14.24],[20190214,14.33],[20190215,14.3],[20190218,14.4],[20190219,14.39],[20190220,14.41],[20190221,14.46],[20190222,14.44],[20190225,14.51],[20190226,14.51],[20190227,14.42],[20190228,14.39],[20190301,14.4],[20190304,14.53],[20190305,14.47],[20190306,14.42],[20190307,14.33],[20190308,14.28],[20190311,14.26],[20190312,14.41],[20190313,14.36],[20190314,14.41],[20190315,14.42],[20190318,14.42],[20190319,14.51],[20190320,14.5],[20190321,14.36],[20190322,14.56],[20190325,14.26],[20190326,14.35],[20190327,14.5],[20190328,14.49],[20190329,14.56],[20190401,14.73],[20190402,14.91],[20190403,14.95],[20190404,14.99],[20190405,15.04],[20190408,15.05],[20190409,15.05],[20190410,14.95],[20190411,15.03],[20190412,15.01],[20190415,15.14],[20190416,15.2],[20190417,15.22],[20190418,15.3],[20190423,15.31],[20190424,15.41],[20190425,15.5],[20190426,15.36],[20190429,15.45],[20190430,15.51],[20190502,15.36],[20190503,15.38],[20190506,15.33],[20190507,15.27],[20190508,15.15],[20190510,14.98],[20190513,14.89],[20190514,14.71],[20190515,14.78],[20190516,14.9],[20190517,14.94],[20190520,14.8],[20190521,14.82],[20190522,14.88],[20190523,14.76],[20190524,14.66],[20190527,14.66],[20190528,14.68],[20190529,14.61],[20190531,14.54],[20190603,14.43],[20190604,14.46],[20190605,14.71],[20190606,14.77],[20190607,14.75],[20190611,14.88],[20190612,14.85],[20190613,14.83],[20190614,14.89],[20190617,14.87],[20190618,14.87],[20190619,15.05],[20190620,15.12],[20190621,15.16],[20190624,15.03],[20190625,15.04],[20190626,14.93],[20190627,14.95],[20190628,15.03],[20190701,15.27],[20190702,15.38],[20190703,15.38],[20190704,15.41],[20190705,15.36],[20190708,15.34],[20190709,15.18],[20190710,15.12],[20190711,15.1],[20190712,15.08],[20190715,15.13],[20190716,15.17],[20190717,15.22],[20190718,15.05],[20190719,15.07],[20190722,15.05],[20190723,15.16],[20190724,15.3],[20190725,15.43],[20190726,15.37],[20190729,15.4],[20190730,15.24],[20190731,15.2],[20190801,15.28],[20190802,15.03],[20190805,14.76],[20190806,14.64],[20190807,14.77],[20190808,14.73],[20190809,14.91],[20190812,14.75],[20190813,14.6],[20190814,14.7],[20190816,14.62],[20190819,14.8],[20190820,14.94],[20190821,14.85],[20190822,14.9],[20190823,14.92],[20190826,14.58],[20190827,14.67],[20190828,14.62],[20190829,14.75],[20190830,14.99],[20190902,15.09],[20190903,15.12],[20190904,15.02],[20190905,15.14],[20190906,15.27],[20190909,15.32],[20190910,15.33],[20190911,15.58],[20190912,15.73],[20190913,15.75],[20190916,15.78],[20190917,15.71],[20190918,15.73],[20190919,15.7],[20190920,15.68],[20190923,15.64],[20190924,15.68],[20190925,15.51],[20190926,15.7],[20190927,15.65],[20190930,15.61],[20191001,15.68],[20191002,15.4],[20191003,15.16],[20191004,15.18],[20191007,15.32],[20191008,15.21],[20191009,15.11],[20191010,15.12],[20191011,15.33],[20191014,15.49],[20191015,15.54],[20191016,15.59],[20191017,15.55],[20191018,15.6],[20191021,15.71],[20191022,15.8],[20191023,15.79],[20191024,15.83],[20191025,15.87],[20191028,15.91],[20191029,15.91],[20191030,15.9],[20191031,15.88],[20191104,16.05],[20191105,16.18],[20191106,16.3],[20191107,16.36],[20191108,16.41],[20191111,16.42],[20191112,16.4],[20191113,16.39],[20191114,16.39],[20191115,16.37],[20191118,16.38],[20191119,16.37],[20191120,16.35],[20191121,16.29],[20191122,16.28],[20191125,16.39],[20191126,16.51],[20191127,16.6],[20191128,16.6],[20191129,16.58],[20191202,16.57],[20191203,16.38],[20191204,16.35],[20191205,16.39],[20191206,16.44],[20191209,16.58],[20191210,16.47],[20191211,16.48],[20191212,16.54],[20191213,16.71],[20191216,16.73],[20191217,16.74],[20191218,16.77],[20191219,16.77],[20191220,16.83],[20191223,16.88],[20191227,16.89],[20191230,16.79],[20191231,16.71],[20200102,16.8],[20200103,16.79],[20200106,16.63],[20200107,16.71],[20200108,16.66],[20200109,16.72],[20200110,16.72],[20200113,16.63],[20200114,16.71],[20200115,16.74],[20200116,16.72],[20200117,16.96],[20200120,17],[20200121,16.92],[20200122,16.97],[20200123,16.92],[20200124,17.09],[20200127,16.87],[20200128,16.71],[20200129,16.85],[20200130,16.72],[20200131,16.7],[20200203,16.47],[20200204,16.65],[20200205,17.02],[20200206,17.16],[20200207,17.06],[20200210,16.99],[20200211,17.15],[20200212,17.32],[20200213,17.43],[20200214,17.48],[20200217,17.48],[20200218,17.4],[20200219,17.49],[20200220,17.6],[20200221,17.63],[20200224,17.19],[20200225,16.86],[20200226,16.46],[20200227,16.16],[20200228,15.63],[20200302,15.42],[20200303,15.88],[20200304,15.78],[20200305,15.92],[20200306,15.29],[20200309,14.62],[20200310,14.36],[20200311,14.33],[20200312,13.53],[20200313,13.06],[20200316,12.48],[20200317,12.37],[20200318,12.48],[20200319,12.16],[20200320,12.69],[20200323,12.1],[20200324,12.14],[20200325,12.76],[20200326,12.92],[20200327,13.24],[20200330,12.97],[20200331,13.25],[20200401,12.95],[20200402,12.75],[20200403,12.88],[20200406,12.96],[20200407,13.51],[20200408,13.47],[20200409,13.8],[20200414,13.89],[20200415,13.9],[20200416,13.66],[20200417,13.93],[20200420,13.97],[20200421,13.72],[20200422,13.59],[20200423,13.88],[20200424,13.91],[20200427,14.03],[20200428,14.34],[20200429,14.5],[20200430,14.76],[20200504,14.01],[20200505,14.2],[20200506,14.32],[20200507,14.26],[20200508,14.53],[20200511,14.72],[20200512,14.69],[20200513,14.39],[20200514,14.05],[20200515,14.2],[20200518,14.3],[20200519,14.64],[20200520,14.65],[20200522,14.71],[20200525,14.85],[20200526,14.98],[20200527,15.17],[20200528,15.32],[20200529,15.24],[20200602,15.39],[20200603,15.5],[20200604,15.73],[20200605,15.7],[20200608,15.99],[20200609,15.95],[20200610,15.76],[20200611,15.39],[20200612,14.99],[20200615,14.97],[20200616,15.29],[20200617,15.53],[20200618,15.48],[20200619,15.45],[20200622,15.36],[20200624,15.34],[20200625,15.07],[20200626,15.29],[20200629,15.06],[20200630,15.3],[20200701,15.34],[20200702,15.26],[20200703,15.44],[20200706,15.45],[20200707,15.55],[20200708,15.46],[20200709,15.5],[20200710,15.44],[20200713,15.6],[20200714,15.45],[20200715,15.81],[20200716,15.91],[20200717,15.93],[20200720,16.02],[20200721,16.16],[20200722,16],[20200723,16.06],[20200724,15.98],[20200727,15.82],[20200728,15.87],[20200729,15.78],[20200730,15.84],[20200731,15.61],[20200803,15.71],[20200804,15.77],[20200805,15.76],[20200806,15.88],[20200807,15.91],[20200810,16.14],[20200811,16.35],[20200812,16.39],[20200813,16.46],[20200814,16.37],[20200817,16.37],[20200818,16.37],[20200819,16.25],[20200820,16.21],[20200821,16.18],[20200824,16.34],[20200825,16.47],[20200826,16.47],[20200827,16.54],[20200828,16.34],[20200831,16.43],[20200901,16.3],[20200902,16.51],[20200903,16.69],[20200904,16.23],[20200907,16.22],[20200908,16.13],[20200909,16.11],[20200910,16.22],[20200911,16.07],[20200914,16.17],[20200915,16.23],[20200916,16.32],[20200917,16.35],[20200918,16.35],[20200921,16.11],[20200922,15.93],[20200923,16.09],[20200924,15.97],[20200925,15.9],[20200928,16.27],[20200929,16.43],[20200930,16.37],[20201001,16.49],[20201002,16.55],[20201005,16.66],[20201006,16.83],[20201007,16.89],[20201008,17.1],[20201009,17.14],[20201012,17.31],[20201013,17.39],[20201014,17.4],[20201015,17.25],[20201016,17.29],[20201019,17.28],[20201020,17.08],[20201021,17.01],[20201022,16.9],[20201023,16.94],[20201026,16.88],[20201027,16.66],[20201028,16.59],[20201029,16.36],[20201030,16.49],[20201102,16.6],[20201103,16.88],[20201104,17.06],[20201105,17.21],[20201106,17.34],[20201109,17.7],[20201110,17.67],[20201111,17.96],[20201112,17.93],[20201113,17.77],[20201116,17.98],[20201117,18.06],[20201118,18.02],[20201119,17.99],[20201120,18.11],[20201123,18.05],[20201124,18.21],[20201125,18.34],[20201126,18.27],[20201127,18.31],[20201130,18.33],[20201201,18.3],[20201202,18.16],[20201203,17.97],[20201204,17.94],[20201207,18.07],[20201208,18.12],[20201209,18.25],[20201210,18.23],[20201211,18.04],[20201214,18.13],[20201215,18.12],[20201216,18.45],[20201217,18.42],[20201218,18.46],[20201221,18.39],[20201222,18.46],[20201223,18.64],[20201228,18.96],[20201229,19.07],[20201230,18.99],[20201231,18.99],[20210104,19.19],[20210105,19.08],[20210106,19.14],[20210107,19.72],[20210108,20.14],[20210111,20.04],[20210112,19.97],[20210113,20.03],[20210114,20],[20210115,19.9],[20210118,19.8],[20210119,19.76],[20210120,19.88],[20210121,20.11],[20210122,19.93],[20210125,20.03],[20210126,19.9],[20210127,19.58],[20210128,19.39],[20210129,19.48],[20210201,19.44],[20210202,19.72],[20210203,19.88],[20210204,19.84],[20210205,19.88],[20210208,19.84],[20210209,19.86],[20210210,19.76],[20210211,19.8],[20210212,19.85],[20210215,19.93],[20210216,19.98],[20210217,19.94],[20210218,19.76],[20210219,19.64],[20210222,19.68],[20210223,19.44],[20210224,19.46],[20210225,19.55],[20210226,19.28],[20210301,19.43],[20210302,19.75],[20210303,19.6],[20210304,19.42],[20210305,19.35],[20210308,19.46],[20210309,19.72],[20210310,19.65],[20210311,19.82],[20210312,19.88],[20210315,19.99],[20210316,20.11],[20210317,20.02],[20210318,19.97],[20210319,20],[20210322,20.01],[20210323,20.02],[20210324,19.81],[20210325,19.8],[20210326,20.05],[20210329,20.39],[20210330,20.36],[20210331,20.47],[20210401,20.53],[20210406,20.74],[20210407,20.58],[20210408,20.57],[20210409,20.61],[20210412,20.68],[20210413,20.71],[20210414,20.63],[20210415,20.6],[20210416,20.66],[20210419,20.72],[20210420,20.53],[20210421,20.4],[20210422,20.68],[20210423,20.69],[20210426,20.81],[20210427,20.8],[20210428,20.83],[20210429,20.67],[20210430,20.63],[20210503,20.54],[20210504,20.59],[20210505,20.6],[20210506,20.67],[20210507,20.68],[20210510,20.74],[20210511,20.45],[20210512,20.41],[20210514,20.37],[20210517,20.41],[20210518,20.45],[20210519,20.16],[20210520,20.16],[20210521,20.35],[20210525,20.47],[20210526,20.49],[20210527,20.58],[20210528,20.72],[20210531,20.74],[20210601,20.76],[20210602,20.73],[20210603,20.6],[20210604,20.66],[20210607,20.76],[20210608,20.64],[20210609,20.62],[20210610,20.51],[20210611,20.64],[20210614,20.72],[20210615,20.71],[20210616,20.81],[20210617,20.85],[20210618,20.78],[20210621,20.58],[20210622,20.87],[20210624,20.88],[20210625,21],[20210628,21.1],[20210629,21.3],[20210630,21.27],[20210701,21.28],[20210702,21.47],[20210705,21.46],[20210706,21.53],[20210707,21.5],[20210708,21.43],[20210709,21.29],[20210712,21.55],[20210713,21.68],[20210714,21.57],[20210715,21.55],[20210716,21.48],[20210719,21.16],[20210720,21.05],[20210721,21.43],[20210722,21.64],[20210723,21.68],[20210726,21.78],[20210727,21.74],[20210728,21.68],[20210729,21.75],[20210730,21.9],[20210802,22.09],[20210803,22.14],[20210804,22.33],[20210805,22.42],[20210806,22.31],[20210809,22.42],[20210810,22.51],[20210811,22.59],[20210812,22.69],[20210813,22.73],[20210816,22.62],[20210817,22.7],[20210818,22.65],[20210819,22.43],[20210820,22.47],[20210823,22.63],[20210824,22.8],[20210825,22.83],[20210826,22.79],[20210827,22.75],[20210830,22.94],[20210831,22.98],[20210901,22.94],[20210902,22.97],[20210903,23.05],[20210906,23.03],[20210907,23],[20210908,22.89],[20210909,22.78],[20210910,22.86],[20210913,22.95],[20210914,22.96],[20210915,22.82],[20210916,22.96],[20210917,22.81],[20210920,22.53],[20210921,22.43],[20210922,22.37],[20210923,22.69],[20210924,22.69],[20210927,22.57],[20210928,22.38],[20210929,22.2],[20210930,22.26],[20211001,21.96],[20211004,21.94],[20211005,21.83],[20211006,21.88],[20211007,22.05],[20211008,22.25],[20211011,22.08],[20211012,22.18],[20211013,22.36],[20211014,22.5],[20211015,22.74],[20211018,22.8],[20211019,22.83],[20211020,22.98],[20211021,22.93],[20211022,23.17],[20211025,23.14],[20211026,23.23],[20211027,23.22],[20211028,23.12],[20211029,23.33],[20211102,23.66],[20211103,23.71],[20211104,23.74],[20211105,23.8],[20211108,23.8],[20211109,23.99],[20211110,23.91],[20211111,24.02],[20211112,24.14],[20211115,24.26],[20211116,24.37],[20211117,24.46],[20211118,24.45],[20211119,24.5],[20211122,24.49],[20211123,24.41],[20211124,24.27],[20211125,24.26],[20211126,24],[20211129,24.5],[20211130,23.67],[20211201,23.5],[20211202,23.31],[20211203,23.69],[20211206,23.49],[20211207,23.93],[20211208,24.16],[20211209,24.01],[20211210,23.86],[20211213,23.95],[20211214,23.68],[20211215,23.49],[20211216,23.87],[20211217,23.54],[20211220,23.31],[20211221,23.26],[20211222,23.44],[20211223,23.59],[20211227,23.74],[20211228,24.07],[20211229,24.09],[20211230,24.17],[20211231,24.12],[20220103,24.2],[20220104,24.13],[20220105,24.14],[20220106,23.63],[20220107,23.63],[20220110,23.3],[20220111,23.14],[20220112,23.21],[20220113,23.14],[20220114,22.82],[20220117,22.73],[20220118,22.55],[20220119,22.44],[20220120,22.48],[20220121,22.13],[20220124,21.75],[20220125,21.72],[20220126,21.63],[20220127,21.42],[20220128,21.19],[20220131,21.42],[20220201,21.69],[20220202,21.79],[20220203,21.69],[20220204,20.94],[20220207,20.8],[20220208,20.69],[20220209,21.07],[20220210,21.23],[20220211,20.92],[20220214,20.48],[20220215,20.71],[20220216,21],[20220217,21.07],[20220218,20.71],[20220221,20.48],[20220222,20.46],[20220223,20.34],[20220224,19.96],[20220225,20.57],[20220228,20.97],[20220301,20.87],[20220302,20.67],[20220303,21],[20220304,20.74],[20220307,20.45],[20220308,20.16],[20220309,20.31],[20220310,20.65],[20220311,20.67],[20220314,20.63],[20220315,20.54],[20220316,21.01],[20220317,21.37],[20220318,21.46],[20220321,21.64],[20220322,21.57],[20220323,21.6],[20220324,21.4],[20220325,21.41],[20220328,21.33],[20220329,21.52],[20220330,21.67],[20220331,21.56],[20220401,21.44],[20220404,21.51],[20220405,21.65],[20220406,21.13],[20220407,21.05],[20220408,21.14],[20220411,20.94],[20220412,20.78],[20220413,20.82],[20220414,20.87],[20220419,20.71],[20220420,21.04],[20220421,21.24],[20220422,20.96],[20220425,20.58],[20220426,20.76],[20220427,20.4],[20220428,20.66],[20220429,20.81],[20220502,20.47],[20220503,20.49],[20220504,20.55],[20220505,20.86],[20220506,20.17],[20220510,19.51],[20220511,19.55],[20220513,19.67],[20220516,19.91],[20220517,19.91],[20220518,20.12],[20220519,19.56],[20220520,19.76],[20220523,19.63],[20220524,19.67],[20220525,19.52],[20220527,19.94],[20220530,20.36],[20220531,20.53],[20220601,20.36],[20220602,20.31],[20220603,20.55],[20220607,20.46],[20220608,20.55],[20220609,20.34],[20220610,20.18],[20220613,19.55],[20220614,19.01],[20220615,18.91],[20220616,18.94],[20220617,18.37],[20220620,18.33],[20220621,18.44],[20220622,18.39],[20220624,18.56],[20220627,18.97],[20220628,19.02],[20220629,18.76],[20220630,18.7],[20220701,18.66],[20220704,18.84],[20220705,18.98],[20220706,19.14],[20220707,19.29],[20220708,19.59],[20220711,19.58],[20220712,19.47],[20220713,19.38],[20220714,19.27],[20220715,19.21],[20220718,19.45],[20220719,19.27],[20220720,19.92],[20220721,20.15],[20220722,20.44],[20220725,20.25],[20220726,20.28],[20220727,20.28],[20220728,20.73],[20220729,21.15],[20220801,21.42],[20220802,21.27],[20220803,21.31],[20220804,21.6],[20220805,21.63],[20220808,21.61],[20220809,21.59],[20220810,21.46],[20220811,21.77],[20220812,21.9],[20220816,22.38],[20220817,22.38],[20220818,22.2],[20220819,22.37],[20220822,22.05],[20220823,21.81],[20220824,21.77],[20220825,21.86],[20220826,21.98],[20220830,21.29],[20220831,21.16],[20220901,20.75],[20220902,20.72],[20220906,20.78],[20220907,20.67],[20220908,20.9],[20220909,21.11],[20220912,21.21],[20220913,21.32],[20220914,20.86],[20220915,20.79],[20220916,20.44],[20220920,20.17],[20220921,20.09],[20220922,20.04],[20220923,19.69],[20220926,19.67],[20220927,19.67],[20220928,19.51],[20220929,19.62],[20220930,19.31],[20221003,19.26],[20221004,19.86],[20221005,20.25],[20221006,20.13],[20221007,20.01],[20221010,19.66],[20221011,19.41],[20221012,19.38],[20221013,19.2],[20221014,19.57],[20221017,19.23],[20221018,19.59],[20221019,19.81],[20221020,19.54],[20221021,19.3],[20221024,19.67],[20221025,19.7],[20221026,19.93],[20221027,19.86],[20221028,19.89],[20221031,20.12],[20221102,20.22],[20221103,19.93],[20221104,20.09],[20221107,20.09],[20221108,20.28],[20221109,20.34],[20221110,20.28],[20221111,20.93],[20221114,20.86],[20221115,20.66],[20221116,20.71],[20221117,20.57],[20221118,20.58],[20221121,20.79],[20221122,20.78],[20221123,20.9],[20221125,20.97],[20221128,20.78],[20221129,20.63],[20221130,20.62],[20221201,21],[20221202,20.95],[20221205,20.87],[20221206,20.64],[20221207,20.41],[20221208,20.4],[20221209,20.5],[20221212,20.39],[20221213,20.6],[20221214,20.62],[20221215,20.48],[20221216,19.91],[20221219,19.76],[20221220,19.55],[20221221,19.69],[20221222,19.84],[20221223,19.57],[20221228,19.66],[20221229,19.46],[20221230,19.67],[20230103,19.81],[20230104,19.81],[20230105,19.88],[20230106,19.83],[20230109,20.12],[20230110,20.16],[20230111,20.39],[20230112,20.54],[20230113,20.53],[20230117,20.62],[20230118,20.74],[20230119,20.44],[20230120,20.25],[20230123,20.42],[20230124,20.63],[20230125,20.55],[20230126,20.55],[20230127,20.63],[20230130,20.58],[20230131,20.51],[20230201,20.84],[20230202,21.05],[20230203,21.21],[20230206,21.23],[20230207,21.26],[20230208,21.42],[20230209,21.37],[20230210,21.26],[20230213,21.27],[20230214,21.34],[20230215,21.41],[20230216,21.61],[20230217,21.46],[20230221,21.48],[20230222,21.09],[20230223,21.22],[20230224,21.35],[20230227,21.28],[20230228,21.25],[20230301,21.24],[20230302,21.26],[20230303,21.46],[20230306,21.61],[20230307,21.58],[20230308,21.5],[20230309,21.55],[20230310,21.31],[20230313,20.79],[20230314,20.69],[20230315,20.98],[20230316,20.62],[20230317,20.87],[20230320,20.46],[20230321,20.64],[20230322,20.66],[20230323,20.4],[20230324,20.43],[20230327,20.5],[20230328,20.44],[20230329,20.57],[20230330,20.86],[20230331,20.98],[20230403,21.16],[20230404,21.11],[20230405,20.57],[20230406,20.44],[20230411,20.52],[20230412,20.62],[20230413,20.56],[20230414,20.66],[20230417,20.76],[20230418,20.92],[20230419,20.8],[20230420,20.72],[20230421,20.7],[20230424,20.71],[20230425,20.63],[20230426,20.29],[20230427,20.26],[20230428,20.44],[20230502,20.73],[20230503,20.57],[20230504,20.53],[20230505,20.56],[20230510,20.73],[20230511,20.87],[20230512,20.76],[20230515,21.05],[20230516,21.07],[20230517,20.94],[20230519,21.34],[20230522,21.24],[20230523,21.27],[20230524,21],[20230525,20.9],[20230526,20.96]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt"},"ts":[[20180529,400.7],[20180530,400.26],[20180531,399.1],[20180601,400.26],[20180602,400.26],[20180603,400.26],[20180604,399.39],[20180605,399.13],[20180606,397.73],[20180607,396.22],[20180608,396.49],[20180609,396.49],[20180610,396.49],[20180611,396.61],[20180612,397.39],[20180613,397.75],[20180614,399.75],[20180615,399.79],[20180616,399.79],[20180617,399.79],[20180618,397.87],[20180619,395.56],[20180620,395.44],[20180621,392.67],[20180622,391.74],[20180623,391.74],[20180624,391.74],[20180625,386.47],[20180626,385.47],[20180627,385.99],[20180628,383.76],[20180629,384.36],[20180630,384.36],[20180701,384.36],[20180702,383.58],[20180703,383.79],[20180704,383.05],[20180705,383.2],[20180706,384.67],[20180707,384.67],[20180708,384.67],[20180709,387.6],[20180710,390.09],[20180711,386.39],[20180712,387.86],[20180713,389.37],[20180714,389.37],[20180715,389.37],[20180716,387.6],[20180717,388.31],[20180718,391.16],[20180719,391.5],[20180720,389.19],[20180721,389.19],[20180722,389.19],[20180723,387.5],[20180724,389.29],[20180725,390.55],[20180726,392.56],[20180727,393.62],[20180728,393.62],[20180729,393.62],[20180730,390.67],[20180731,390.83],[20180801,391.44],[20180802,391.38],[20180803,392.31],[20180804,392.31],[20180805,392.31],[20180806,392.68],[20180807,393.99],[20180808,393.85],[20180809,394.24],[20180810,393.3],[20180811,393.3],[20180812,393.3],[20180813,391.29],[20180814,390.85],[20180815,390.3],[20180816,387],[20180817,387.03],[20180818,387.03],[20180819,387.03],[20180820,388.97],[20180821,390.11],[20180822,388.57],[20180823,388.1],[20180824,388.85],[20180825,388.85],[20180826,388.85],[20180827,391.44],[20180828,391.54],[20180829,392.8],[20180830,391.84],[20180831,391.23],[20180901,391.23],[20180902,391.23],[20180903,391.17],[20180904,390.19],[20180905,386.92],[20180906,384.12],[20180907,382.87],[20180908,382.87],[20180909,382.87],[20180910,383.82],[20180911,383.89],[20180912,383.62],[20180913,383.67],[20180914,384.4],[20180915,384.4],[20180916,384.4],[20180917,384.03],[20180918,385.03],[20180919,387.35],[20180920,388.2],[20180921,389.9],[20180922,389.9],[20180923,389.9],[20180924,387.44],[20180925,386.03],[20180926,385.31],[20180927,385.36],[20180928,386.44],[20180929,386.44],[20180930,386.44],[20181001,386.92],[20181002,387.21],[20181003,387.17],[20181004,384.04],[20181005,379.87],[20181006,379.87],[20181007,379.87],[20181008,377.36],[20181009,375.76],[20181010,367.39],[20181011,358.33],[20181012,358.64],[20181013,358.64],[20181014,358.64],[20181015,358.31],[20181016,363.56],[20181017,365.72],[20181018,363.14],[20181019,360.47],[20181020,360.47],[20181021,360.47],[20181022,359.09],[20181023,353.34],[20181024,349.6],[20181025,349.7],[20181026,348.06],[20181027,348.06],[20181028,348.06],[20181029,348.53],[20181030,349.97],[20181031,356.66],[20181101,358.12],[20181102,363.78],[20181103,363.78],[20181104,363.78],[20181105,363.51],[20181106,364.39],[20181107,367.84],[20181108,370.03],[20181109,367.84],[20181110,367.84],[20181111,367.84],[20181112,365.63],[20181113,363.73],[20181114,362.59],[20181115,362.68],[20181116,362.9],[20181117,362.9],[20181118,362.9],[20181119,360.07],[20181120,354.2],[20181121,356.03],[20181122,356.34],[20181123,356.26],[20181124,356.26],[20181125,356.26],[20181126,359.53],[20181127,361.29],[20181128,365],[20181129,365.59],[20181130,365.83],[20181201,365.83],[20181202,365.83],[20181203,370.92],[20181204,365.77],[20181205,362.86],[20181206,355.49],[20181207,353.45],[20181208,353.45],[20181209,353.45],[20181210,347.83],[20181211,349.84],[20181212,353.19],[20181213,353.66],[20181214,350.79],[20181215,350.79],[20181216,350.79],[20181217,345.09],[20181218,342.27],[20181219,339.64],[20181220,333.55],[20181221,330.28],[20181222,330.28],[20181223,330.28],[20181224,328.3],[20181225,328.3],[20181226,328.55],[20181227,330.12],[20181228,332.55],[20181229,332.55],[20181230,332.55],[20181231,333.77],[20190101,333.77],[20190102,335.32],[20190103,332.39],[20190104,337.17],[20190105,337.17],[20190106,337.17],[20190107,341.95],[20190108,345.78],[20190109,349.18],[20190110,350.08],[20190111,351.13],[20190112,351.13],[20190113,351.13],[20190114,350.26],[20190115,352.13],[20190116,354.45],[20190117,355.87],[20190118,360.19],[20190119,360.19],[20190120,360.19],[20190121,361.27],[20190122,359.05],[20190123,357.21],[20190124,359.9],[20190125,364.28],[20190126,364.28],[20190127,364.28],[20190128,362.74],[20190129,363.51],[20190130,365.3],[20190131,367.16],[20190201,368.5],[20190202,368.5],[20190203,368.5],[20190204,369.35],[20190205,372.68],[20190206,374.45],[20190207,371.88],[20190208,368.52],[20190209,368.52],[20190210,368.52],[20190211,370.94],[20190212,374.81],[20190213,377.43],[20190214,379.08],[20190215,381.25],[20190216,381.25],[20190217,381.25],[20190218,381.64],[20190219,382.02],[20190220,383.86],[20190221,383.75],[20190222,386.5],[20190223,386.5],[20190224,386.5],[20190225,388.27],[20190226,387.49],[20190227,386],[20190228,384.77],[20190301,386.62],[20190302,386.62],[20190303,386.62],[20190304,388.78],[20190305,387.8],[20190306,385.86],[20190307,383.56],[20190308,380.81],[20190309,380.81],[20190310,380.81],[20190311,384.21],[20190312,386.44],[20190313,387.43],[20190314,387.97],[20190315,389.24],[20190316,389.24],[20190317,389.24],[20190318,390.04],[20190319,391.18],[20190320,389.7],[20190321,390.31],[20190322,386.63],[20190323,386.63],[20190324,386.63],[20190325,381.99],[20190326,384.25],[20190327,385.04],[20190328,386.01],[20190329,388.25],[20190330,388.25],[20190331,388.25],[20190401,393.34],[20190402,395.65],[20190403,398.43],[20190404,399.63],[20190405,401.23],[20190406,401.23],[20190407,401.23],[20190408,401.46],[20190409,399.59],[20190410,400.44],[20190411,400.43],[20190412,400.78],[20190413,400.78],[20190414,400.78],[20190415,401.92],[20190416,403.3],[20190417,404.09],[20190418,405.52],[20190419,405.52],[20190420,405.52],[20190421,405.52],[20190422,405.51],[20190423,406.52],[20190424,407.45],[20190425,406.79],[20190426,406.32],[20190427,406.32],[20190428,406.32],[20190429,406.92],[20190430,405.9],[20190501,405.74],[20190502,403.11],[20190503,405.65],[20190504,405.65],[20190505,405.65],[20190506,402.67],[20190507,399.76],[20190508,397.81],[20190509,395.75],[20190510,392.84],[20190511,392.84],[20190512,392.84],[20190513,386.86],[20190514,387.6],[20190515,390.07],[20190516,393.12],[20190517,392.15],[20190518,392.15],[20190519,392.15],[20190520,388.05],[20190521,390.6],[20190522,391.39],[20190523,386.33],[20190524,385.84],[20190525,385.84],[20190526,385.84],[20190527,386.34],[20190528,387.11],[20190529,384.56],[20190530,384.79],[20190531,382.94],[20190601,382.94],[20190602,382.94],[20190603,383.12],[20190604,386.15],[20190605,388.64],[20190606,388.67],[20190607,390.64],[20190608,390.64],[20190609,390.64],[20190610,390.99],[20190611,395.5],[20190612,393.91],[20190613,395.86],[20190614,395.02],[20190615,395.02],[20190616,395.02],[20190617,394],[20190618,398.25],[20190619,400.22],[20190620,402.12],[20190621,401.41],[20190622,401.41],[20190623,401.41],[20190624,399.62],[20190625,398.33],[20190626,397.7],[20190627,399.71],[20190628,402.04],[20190629,402.04],[20190630,402.04],[20190701,406.36],[20190702,407.12],[20190703,408.89],[20190704,409.63],[20190705,408.32],[20190706,408.32],[20190707,408.32],[20190708,406.77],[20190709,404.4],[20190710,404.33],[20190711,403.53],[20190712,404.43],[20190713,404.43],[20190714,404.43],[20190715,405.12],[20190716,405.91],[20190717,404.49],[20190718,402.8],[20190719,404.03],[20190720,404.03],[20190721,404.03],[20190722,404.29],[20190723,409.2],[20190724,411.4],[20190725,410.34],[20190726,410.07],[20190727,410.07],[20190728,410.07],[20190729,409.48],[20190730,406.88],[20190731,406.38],[20190801,406.14],[20190802,400.58],[20190803,400.58],[20190804,400.58],[20190805,390.17],[20190806,388.53],[20190807,389.41],[20190808,395.35],[20190809,394.06],[20190810,394.06],[20190811,394.06],[20190812,390.85],[20190813,391.18],[20190814,386.19],[20190815,385.67],[20190816,388.12],[20190817,388.12],[20190818,388.12],[20190819,393.2],[20190820,393.08],[20190821,395.77],[20190822,395.25],[20190823,390.31],[20190824,390.31],[20190825,390.31],[20190826,387.91],[20190827,388.85],[20190828,389.14],[20190829,393.35],[20190830,397.35],[20190831,397.35],[20190901,397.35],[20190902,398.66],[20190903,397.56],[20190904,399.12],[20190905,403.11],[20190906,404.31],[20190907,404.31],[20190908,404.31],[20190909,404.63],[20190910,405.15],[20190911,410.48],[20190912,412.5],[20190913,412.57],[20190914,412.57],[20190915,412.57],[20190916,413.57],[20190917,413.38],[20190918,413.28],[20190919,414.45],[20190920,414.7],[20190921,414.7],[20190922,414.7],[20190923,413.43],[20190924,412.45],[20190925,410.13],[20190926,411.09],[20190927,409.49],[20190928,409.49],[20190929,409.49],[20190930,410.27],[20191001,407.53],[20191002,399.43],[20191003,397.75],[20191004,401.08],[20191005,401.08],[20191006,401.08],[20191007,401.85],[20191008,398.14],[20191009,398.63],[20191010,399.9],[20191011,405.45],[20191012,405.45],[20191013,405.45],[20191014,406.01],[20191015,408],[20191016,407.04],[20191017,406.56],[20191018,405.68],[20191019,405.68],[20191020,405.68],[20191021,407.58],[20191022,408.47],[20191023,408.62],[20191024,410.21],[20191025,411.75],[20191026,411.75],[20191027,411.75],[20191028,414.14],[20191029,413.57],[20191030,412.2],[20191031,409.93],[20191101,410.92],[20191102,410.92],[20191103,410.92],[20191104,416.69],[20191105,418.87],[20191106,418.93],[20191107,420.71],[20191108,421.01],[20191109,421.01],[20191110,421.01],[20191111,420.36],[20191112,421.66],[20191113,420.49],[20191114,420.29],[20191115,421.5],[20191116,421.5],[20191117,421.5],[20191118,420.79],[20191119,420.96],[20191120,419.47],[20191121,417.08],[20191122,418.1],[20191123,418.1],[20191124,418.1],[20191125,422.84],[20191126,424.86],[20191127,426.34],[20191128,426.59],[20191129,425.44],[20191130,425.44],[20191201,425.44],[20191202,422.22],[20191203,419.04],[20191204,421.42],[20191205,422.4],[20191206,425.94],[20191207,425.94],[20191208,425.94],[20191209,426.24],[20191210,425.13],[20191211,426.82],[20191212,429.7],[20191213,432.44],[20191214,432.44],[20191215,432.44],[20191216,436.26],[20191217,437.4],[20191218,437.86],[20191219,438.3],[20191220,440.82],[20191221,440.82],[20191222,440.82],[20191223,442.27],[20191224,442.48],[20191225,442.48],[20191226,442.51],[20191227,443.47],[20191228,443.47],[20191229,443.47],[20191230,440.79],[20191231,440.42],[20200101,440.42],[20200102,443.84],[20200103,443.47],[20200104,443.47],[20200105,443.47],[20200106,440.56],[20200107,442.04],[20200108,443.47],[20200109,445.52],[20200110,446.06],[20200111,446.06],[20200112,446.06],[20200113,447.28],[20200114,449.72],[20200115,449.89],[20200116,451.25],[20200117,455.22],[20200118,455.22],[20200119,455.22],[20200120,456.39],[20200121,455.23],[20200122,456.15],[20200123,454.79],[20200124,457.51],[20200125,457.51],[20200126,457.51],[20200127,449.93],[20200128,450.58],[20200129,453.05],[20200130,448.78],[20200131,443.71],[20200201,443.71],[20200202,443.71],[20200203,443.71],[20200204,452.08],[20200205,459.89],[20200206,461.87],[20200207,459.89],[20200208,459.89],[20200209,459.89],[20200210,460.77],[20200211,467.03],[20200212,471.88],[20200213,473.73],[20200214,474.44],[20200215,474.44],[20200216,474.44],[20200217,475.19],[20200218,474.52],[20200219,479.76],[20200220,482.45],[20200221,478.23],[20200222,478.23],[20200223,478.23],[20200224,463.42],[20200225,454.27],[20200226,449.17],[20200227,435.07],[20200228,422.52],[20200229,422.52],[20200301,422.52],[20200302,425.19],[20200303,429.47],[20200304,435.69],[20200305,431.26],[20200306,416.93],[20200307,416.93],[20200308,416.93],[20200309,387.83],[20200310,386.76],[20200311,378.69],[20200312,347.74],[20200313,351.12],[20200314,351.12],[20200315,351.12],[20200316,327.95],[20200317,332.97],[20200318,322.7],[20200319,323.5],[20200320,329.47],[20200321,329.47],[20200322,329.47],[20200323,317.05],[20200324,335.7],[20200325,348],[20200326,355.88],[20200327,349.25],[20200328,349.25],[20200329,349.25],[20200330,349.57],[20200331,353.83],[20200401,343.49],[20200402,344.09],[20200403,344.26],[20200404,344.26],[20200405,344.26],[20200406,356.52],[20200407,364.76],[20200408,368.5],[20200409,375.98],[20200410,375.98],[20200411,375.98],[20200412,375.98],[20200413,376.04],[20200414,379.71],[20200415,372.93],[20200416,371.69],[20200417,380.9],[20200418,380.9],[20200419,380.9],[20200420,380.42],[20200421,372.08],[20200422,375.13],[20200423,380.74],[20200424,380.42],[20200425,380.42],[20200426,380.42],[20200427,385.91],[20200428,391.81],[20200429,400.2],[20200430,397.24],[20200501,395.95],[20200502,395.95],[20200503,395.95],[20200504,382.28],[20200505,388.59],[20200506,390.26],[20200507,393.82],[20200508,397.87],[20200509,397.87],[20200510,397.87],[20200511,399.72],[20200512,397.27],[20200513,391.82],[20200514,386.89],[20200515,388.7],[20200516,388.7],[20200517,388.7],[20200518,399.67],[20200519,400.72],[20200520,405.04],[20200521,404.69],[20200522,404.67],[20200523,404.67],[20200524,404.67],[20200525,406.78],[20200526,413.86],[20200527,416.52],[20200528,417.18],[20200529,415.82],[20200530,415.82],[20200531,415.82],[20200601,416.5],[20200602,424.09],[20200603,430.81],[20200604,431.11],[20200605,436.59],[20200606,436.59],[20200607,436.59],[20200608,440.33],[20200609,437.13],[20200610,434.02],[20200611,419.8],[20200612,418.2],[20200613,418.2],[20200614,418.2],[20200615,418.66],[20200616,428.9],[20200617,430.84],[20200618,430.18],[20200619,431.63],[20200620,431.63],[20200621,431.63],[20200622,430.82],[20200623,431.5],[20200624,428.02],[20200625,427.8],[20200626,426.5],[20200627,426.5],[20200628,426.5],[20200629,427.65],[20200630,432.86],[20200701,434.35],[20200702,438.51],[20200703,440],[20200704,440],[20200705,440],[20200706,445.57],[20200707,446.42],[20200708,447.93],[20200709,448.25],[20200710,449.5],[20200711,449.5],[20200712,449.5],[20200713,450.94],[20200714,450.33],[20200715,456.73],[20200716,456.64],[20200717,458.21],[20200718,458.21],[20200719,458.21],[20200720,462.55],[20200721,466.1],[20200722,463.86],[20200723,464.35],[20200724,457.5],[20200725,457.5],[20200726,457.5],[20200727,456.72],[20200728,455.69],[20200729,456.36],[20200730,453.84],[20200731,451.25],[20200801,451.25],[20200802,451.25],[20200803,457.32],[20200804,460.76],[20200805,464.29],[20200806,464.82],[20200807,467.9],[20200808,467.9],[20200809,467.9],[20200810,469.99],[20200811,472.74],[20200812,475.6],[20200813,477.13],[20200814,474.89],[20200815,474.89],[20200816,474.89],[20200817,475.88],[20200818,475.09],[20200819,475.01],[20200820,473.01],[20200821,474.89],[20200822,474.89],[20200823,474.89],[20200824,479.76],[20200825,482.14],[20200826,485.18],[20200827,484.69],[20200828,483.36],[20200829,483.36],[20200830,483.36],[20200831,482.13],[20200901,482.84],[20200902,490.22],[20200903,482.71],[20200904,473.76],[20200905,473.76],[20200906,473.76],[20200907,474.66],[20200908,470.78],[20200909,475.56],[20200910,473.72],[20200911,473.34],[20200912,473.34],[20200913,473.34],[20200914,477.39],[20200915,481.72],[20200916,484.5],[20200917,482.69],[20200918,481.4],[20200919,481.4],[20200920,481.4],[20200921,473.93],[20200922,474.73],[20200923,474.87],[20200924,471.15],[20200925,473.2],[20200926,473.2],[20200927,473.2],[20200928,482.97],[20200929,486.28],[20200930,488.53],[20201001,493.32],[20201002,493.44],[20201003,493.44],[20201004,493.44],[20201005,500.19],[20201006,501.96],[20201007,508.28],[20201008,513.96],[20201009,516.5],[20201010,516.5],[20201011,516.5],[20201012,520.2],[20201013,520.56],[20201014,522.46],[20201015,519.06],[20201016,519.92],[20201017,519.92],[20201018,519.92],[20201019,516.92],[20201020,516.26],[20201021,511.17],[20201022,508.84],[20201023,509.79],[20201024,509.79],[20201025,509.79],[20201026,503.89],[20201027,499.49],[20201028,491.63],[20201029,493.92],[20201030,492.65],[20201031,492.65],[20201101,492.65],[20201102,499.36],[20201103,507.16],[20201104,510.17],[20201105,520.72],[20201106,523.92],[20201107,523.92],[20201108,523.92],[20201109,531.26],[20201110,530.39],[20201111,535.68],[20201112,535.92],[20201113,535.99],[20201114,535.99],[20201115,535.99],[20201116,540.25],[20201117,539.65],[20201118,539.29],[20201119,541.11],[20201120,544.24],[20201121,544.24],[20201122,544.24],[20201123,548.09],[20201124,553.21],[20201125,553.96],[20201126,554.83],[20201127,558.43],[20201128,558.43],[20201129,558.43],[20201130,556.51],[20201201,556.73],[20201202,551.61],[20201203,548.23],[20201204,550.82],[20201205,550.82],[20201206,550.82],[20201207,553.34],[20201208,556.89],[20201209,556.87],[20201210,554.39],[20201211,553.7],[20201212,553.7],[20201213,553.7],[20201214,555.45],[20201215,561.49],[20201216,564.15],[20201217,566.78],[20201218,568.95],[20201219,568.95],[20201220,568.95],[20201221,568.91],[20201222,574.65],[20201223,581.6],[20201224,581.67],[20201225,581.67],[20201226,581.67],[20201227,581.67],[20201228,585.48],[20201229,584.76],[20201230,586.37],[20201231,587.34],[20210101,587.34],[20210102,587.34],[20210103,587.34],[20210104,592.68],[20210105,594.3],[20210106,604.41],[20210107,621.47],[20210108,630.57],[20210109,630.57],[20210110,630.57],[20210111,627.59],[20210112,628.83],[20210113,630.67],[20210114,631.5],[20210115,622.66],[20210116,622.66],[20210117,622.66],[20210118,621.1],[20210119,625.86],[20210120,632.89],[20210121,636.43],[20210122,636.45],[20210123,636.45],[20210124,636.45],[20210125,634.94],[20210126,631.35],[20210127,618.02],[20210128,616.22],[20210129,608.65],[20210130,608.65],[20210131,608.65],[20210201,614.73],[20210202,625.51],[20210203,630.41],[20210204,631.96],[20210205,633.3],[20210206,633.3],[20210207,633.3],[20210208,637.67],[20210209,636.2],[20210210,634.09],[20210211,636.45],[20210212,638.97],[20210213,638.97],[20210214,638.97],[20210215,641.17],[20210216,641.64],[20210217,637.39],[20210218,626.03],[20210219,625.86],[20210220,625.86],[20210221,625.86],[20210222,617.48],[20210223,607.71],[20210224,609.4],[20210225,603.73],[20210226,597.89],[20210227,597.89],[20210228,597.89],[20210301,610.15],[20210302,610.44],[20210303,599.79],[20210304,586.7],[20210305,584.56],[20210306,584.56],[20210307,584.56],[20210308,585.7],[20210309,595.64],[20210310,601.46],[20210311,610.29],[20210312,612.1],[20210313,612.1],[20210314,612.1],[20210315,613.51],[20210316,613.52],[20210317,609.09],[20210318,604.13],[20210319,602.21],[20210320,602.21],[20210321,602.21],[20210322,605.54],[20210323,602.76],[20210324,597.33],[20210325,596.56],[20210326,606.72],[20210327,606.72],[20210328,606.72],[20210329,606.72],[20210330,611.51],[20210331,618.88],[20210401,625.28],[20210402,625.38],[20210403,625.38],[20210404,625.38],[20210405,625.56],[20210406,626.92],[20210407,620.68],[20210408,622.31],[20210409,623.43],[20210410,623.43],[20210411,623.43],[20210412,619.73],[20210413,620.48],[20210414,618.98],[20210415,619.23],[20210416,623.22],[20210417,623.22],[20210418,623.22],[20210419,619.9],[20210420,611.98],[20210421,614.34],[20210422,621.25],[20210423,626.42],[20210424,626.42],[20210425,626.42],[20210426,629.87],[20210427,629.97],[20210428,627.32],[20210429,622.74],[20210430,617.7],[20210501,617.7],[20210502,617.7],[20210503,615.84],[20210504,605.99],[20210505,607.82],[20210506,604],[20210507,608.04],[20210508,608.04],[20210509,608.04],[20210510,602.25],[20210511,593.38],[20210512,586.26],[20210513,586.63],[20210514,592.51],[20210515,592.51],[20210516,592.51],[20210517,592.89],[20210518,593.26],[20210519,589.92],[20210520,597.46],[20210521,602.87],[20210522,602.87],[20210523,602.87],[20210524,603.26],[20210525,604.15],[20210526,607.03],[20210527,610.28],[20210528,614.29],[20210529,614.29],[20210530,614.29],[20210531,613.54],[20210601,614.57],[20210602,614.09],[20210603,611.21],[20210604,615.34],[20210605,615.34],[20210606,615.34],[20210607,615.48],[20210608,616.49],[20210609,615.31],[20210610,615.99],[20210611,620.35],[20210612,620.35],[20210613,620.35],[20210614,623.13],[20210615,621.67],[20210616,621.67],[20210617,625.27],[20210618,621.44],[20210619,621.44],[20210620,621.44],[20210621,622.86],[20210622,627.36],[20210623,627.28],[20210624,631.42],[20210625,634.4],[20210626,634.4],[20210627,634.4],[20210628,639.68],[20210629,645.05],[20210630,642.16],[20210701,642.85],[20210702,644.77],[20210703,644.77],[20210704,644.77],[20210705,645.18],[20210706,645.92],[20210707,647.63],[20210708,638.62],[20210709,641.39],[20210710,641.39],[20210711,641.39],[20210712,646.97],[20210713,647.15],[20210714,643.21],[20210715,637],[20210716,632.36],[20210717,632.36],[20210718,632.36],[20210719,623.47],[20210720,627.77],[20210721,638.4],[20210722,643.23],[20210723,644.23],[20210724,644.23],[20210725,644.23],[20210726,641.94],[20210727,636.31],[20210728,640.95],[20210729,644.98],[20210730,645.08],[20210731,645.08],[20210801,645.08],[20210802,647.56],[20210803,651.46],[20210804,654.83],[20210805,655.74],[20210806,656.07],[20210807,656.07],[20210808,656.07],[20210809,659.32],[20210810,663.54],[20210811,664.11],[20210812,663.11],[20210813,660.61],[20210814,660.61],[20210815,660.61],[20210816,655.54],[20210817,650.56],[20210818,652.3],[20210819,648.74],[20210820,651.53],[20210821,651.53],[20210822,651.53],[20210823,657.67],[20210824,661.82],[20210825,664.35],[20210826,661.37],[20210827,664.03],[20210828,664.03],[20210829,664.03],[20210830,667.2],[20210831,666.5],[20210901,667.93],[20210902,671.63],[20210903,670.28],[20210904,670.28],[20210905,670.28],[20210906,671.37],[20210907,669.75],[20210908,664.73],[20210909,662.87],[20210910,661.4],[20210911,661.4],[20210912,661.4],[20210913,663.3],[20210914,662],[20210915,659.53],[20210916,659.3],[20210917,656.69],[20210918,656.69],[20210919,656.69],[20210920,646.49],[20210921,647.04],[20210922,651.76],[20210923,659.42],[20210924,655.75],[20210925,655.75],[20210926,655.75],[20210927,654.19],[20210928,642.88],[20210929,639.86],[20210930,639.98],[20211001,638.13],[20211002,638.13],[20211003,638.13],[20211004,629.43],[20211005,630.73],[20211006,629.4],[20211007,637.71],[20211008,635.89],[20211009,635.89],[20211010,635.89],[20211011,635.5],[20211012,640.24],[20211013,648.14],[20211014,654.92],[20211015,658.89],[20211016,658.89],[20211017,658.89],[20211018,659.43],[20211019,664.27],[20211020,668.81],[20211021,669.75],[20211022,671.32],[20211023,671.32],[20211024,671.32],[20211025,674.32],[20211026,676.83],[20211027,678.31],[20211028,686.6],[20211029,689.28],[20211030,689.28],[20211031,689.28],[20211101,693.82],[20211102,698],[20211103,695.68],[20211104,700.47],[20211105,699.78],[20211106,699.78],[20211107,699.78],[20211108,701.71],[20211109,700.68],[20211110,697.66],[20211111,703.42],[20211112,709.81],[20211113,709.81],[20211114,709.81],[20211115,709.87],[20211116,713.13],[20211117,714.25],[20211118,709.95],[20211119,713.17],[20211120,713.17],[20211121,713.17],[20211122,711.68],[20211123,703.63],[20211124,701.82],[20211125,703.67],[20211126,688.54],[20211127,688.54],[20211128,688.54],[20211129,691.06],[20211130,682.58],[20211201,680.49],[20211202,676.48],[20211203,670.56],[20211204,670.56],[20211205,670.56],[20211206,671.52],[20211207,688.17],[20211208,689.05],[20211209,684.14],[20211210,681.79],[20211211,681.79],[20211212,681.79],[20211213,678.96],[20211214,667.91],[20211215,671.3],[20211216,670.96],[20211217,664.81],[20211218,664.81],[20211219,664.81],[20211220,653.77],[20211221,662.03],[20211222,667.55],[20211223,673.5],[20211224,673.29],[20211225,673.29],[20211226,673.29],[20211227,676.42],[20211228,677.67],[20211229,677.41],[20211230,678.5],[20211231,678.53],[20220101,678.53],[20220102,678.53],[20220103,680.22],[20220104,682.39],[20220105,671.2],[20220106,661.83],[20220107,656.41],[20220108,656.41],[20220109,656.41],[20220110,647.79],[20220111,650.79],[20220112,654.71],[20220113,648.58],[20220114,641.04],[20220115,641.04],[20220116,641.04],[20220117,641.53],[20220118,633.16],[20220119,628.7],[20220120,628.67],[20220121,615.05],[20220122,615.05],[20220123,615.05],[20220124,604.43],[20220125,597.92],[20220126,601.26],[20220127,597.49],[20220128,596.25],[20220129,596.25],[20220130,596.25],[20220131,609.71],[20220201,614.25],[20220202,615.16],[20220203,603.14],[20220204,594.21],[20220205,594.21],[20220206,594.21],[20220207,594.17],[20220208,595.41],[20220209,608.5],[20220210,604.67],[20220211,595.52],[20220212,595.52],[20220213,595.52],[20220214,589.57],[20220215,601.38],[20220216,604.64],[20220217,599.33],[20220218,592.54],[20220219,592.54],[20220220,592.54],[20220221,588.55],[20220222,581.42],[20220223,577.05],[20220224,582.6],[20220225,597.98],[20220226,597.98],[20220227,597.98],[20220228,610.54],[20220301,608.63],[20220302,609.93],[20220303,605.02],[20220304,596.31],[20220305,596.31],[20220306,596.31],[20220307,591.55],[20220308,597.28],[20220309,610.08],[20220310,606.79],[20220311,606.87],[20220312,606.87],[20220313,606.87],[20220314,600.11],[20220315,598.88],[20220316,616.52],[20220317,623.46],[20220318,630.16],[20220319,630.16],[20220320,630.16],[20220321,629.67],[20220322,634.58],[20220323,631.93],[20220324,633.47],[20220325,631.22],[20220326,631.22],[20220327,631.22],[20220328,632.97],[20220329,638.71],[20220330,636.43],[20220331,632.77],[20220401,635.3],[20220402,635.3],[20220403,635.3],[20220404,642.84],[20220405,642.65],[20220406,631.27],[20220407,627.8],[20220408,628.04],[20220409,628.04],[20220410,628.04],[20220411,619.83],[20220412,617.92],[20220413,621.2],[20220414,619.67],[20220415,619.56],[20220416,619.56],[20220417,619.56],[20220418,619.51],[20220419,621.99],[20220420,622.82],[20220421,614.12],[20220422,603],[20220423,603],[20220424,603],[20220425,597.56],[20220426,591.53],[20220427,595.08],[20220428,603.77],[20220429,601.6],[20220430,601.6],[20220501,601.6],[20220502,597.7],[20220503,599.53],[20220504,607.6],[20220505,599.42],[20220506,584.91],[20220507,584.91],[20220508,584.91],[20220509,573.17],[20220510,562.01],[20220511,558.98],[20220512,557.56],[20220513,573.96],[20220514,573.96],[20220515,573.96],[20220516,573.66],[20220517,581.66],[20220518,578.48],[20220519,577.18],[20220520,580.18],[20220521,580.18],[20220522,580.18],[20220523,582.47],[20220524,574.3],[20220525,578.22],[20220526,581.23],[20220527,597.1],[20220528,597.1],[20220529,597.1],[20220530,600.92],[20220531,599.97],[20220601,595.48],[20220602,602.43],[20220603,601.35],[20220604,601.35],[20220605,601.35],[20220606,604.32],[20220607,609.81],[20220608,605.32],[20220609,595.68],[20220610,585.74],[20220611,585.74],[20220612,585.74],[20220613,566.64],[20220614,557.97],[20220615,563.53],[20220616,550.94],[20220617,550.97],[20220618,550.97],[20220619,550.97],[20220620,552.4],[20220621,558.33],[20220622,554.74],[20220623,556.63],[20220624,567.73],[20220625,567.73],[20220626,567.73],[20220627,571.66],[20220628,568.99],[20220629,559.57],[20220630,558.26],[20220701,560.45],[20220702,560.45],[20220703,560.45],[20220704,561.04],[20220705,562.72],[20220706,568.83],[20220707,581.53],[20220708,586.42],[20220709,586.42],[20220710,586.42],[20220711,582.29],[20220712,578.89],[20220713,575.91],[20220714,573.87],[20220715,575.18],[20220716,575.18],[20220717,575.18],[20220718,579],[20220719,583.13],[20220720,591.37],[20220721,595.67],[20220722,595.62],[20220723,595.62],[20220724,595.62],[20220725,593.02],[20220726,593.3],[20220727,601.72],[20220728,621.16],[20220729,630.52],[20220730,630.52],[20220731,630.52],[20220801,629.1],[20220802,627.82],[20220803,630.22],[20220804,635.14],[20220805,634.46],[20220806,634.46],[20220807,634.46],[20220808,638.85],[20220809,633.46],[20220810,643.58],[20220811,644.99],[20220812,651.75],[20220813,651.75],[20220814,651.75],[20220815,655.27],[20220816,659.24],[20220817,652.84],[20220818,653.26],[20220819,648.64],[20220820,648.64],[20220821,648.64],[20220822,638.93],[20220823,638.78],[20220824,641.85],[20220825,648.75],[20220826,638.69],[20220827,638.69],[20220828,638.69],[20220829,629.74],[20220830,623.24],[20220831,619.49],[20220901,610.91],[20220902,609.77],[20220903,609.77],[20220904,609.77],[20220905,609.06],[20220906,610.37],[20220907,619.13],[20220908,622.71],[20220909,629.32],[20220910,629.32],[20220911,629.32],[20220912,631.32],[20220913,620.41],[20220914,620.95],[20220915,613.9],[20220916,605.23],[20220917,605.23],[20220918,605.23],[20220919,603.44],[20220920,596.86],[20220921,596.78],[20220922,586.64],[20220923,577.38],[20220924,577.38],[20220925,577.38],[20220926,573.95],[20220927,574.34],[20220928,578.15],[20220929,563.75],[20220930,560.17],[20221001,560.17],[20221002,560.17],[20221003,567.32],[20221004,581.32],[20221005,577.61],[20221006,573.93],[20221007,562.68],[20221008,562.68],[20221009,562.68],[20221010,559.96],[20221011,553.43],[20221012,549.79],[20221013,549.54],[20221014,549.61],[20221015,549.61],[20221016,549.61],[20221017,555.08],[20221018,561.08],[20221019,556.58],[20221020,550.88],[20221021,554.99],[20221022,554.99],[20221023,554.99],[20221024,556.18],[20221025,565.12],[20221026,566.73],[20221027,568.05],[20221028,571.72],[20221029,571.72],[20221030,571.72],[20221031,573.52],[20221101,574.92],[20221102,570.48],[20221103,571.53],[20221104,575.91],[20221105,575.91],[20221106,575.91],[20221107,575.44],[20221108,581.87],[20221109,577.12],[20221110,599.87],[20221111,600.41],[20221112,600.41],[20221113,600.41],[20221114,597.21],[20221115,599.87],[20221116,594.14],[20221117,592.04],[20221118,594.03],[20221119,594.03],[20221120,594.03],[20221121,594.93],[20221122,597.67],[20221123,601.09],[20221124,602.44],[20221125,602.7],[20221126,602.7],[20221127,602.7],[20221128,591.81],[20221129,591.16],[20221130,600.74],[20221201,604.2],[20221202,601.56],[20221203,601.56],[20221204,601.56],[20221205,595.9],[20221206,589.56],[20221207,585.22],[20221208,586.67],[20221209,586.78],[20221210,586.78],[20221211,586.78],[20221212,587.35],[20221213,594.71],[20221214,593.11],[20221215,581.77],[20221216,572.61],[20221217,572.61],[20221218,572.61],[20221219,568.78],[20221220,565.09],[20221221,569.27],[20221222,564.63],[20221223,562.26],[20221224,562.26],[20221225,562.26],[20221226,562.29],[20221227,561.34],[20221228,557.15],[20221229,561.14],[20221230,559.63],[20221231,559.63],[20230101,559.63],[20230102,560.03],[20230103,565.36],[20230104,568.82],[20230105,564.52],[20230106,574.64],[20230107,574.64],[20230108,574.64],[20230109,577.79],[20230110,579.41],[20230111,587.33],[20230112,592.2],[20230113,594.03],[20230114,594.03],[20230115,594.03],[20230116,595.03],[20230117,596.1],[20230118,595.44],[20230119,584.63],[20230120,587.19],[20230121,587.19],[20230122,587.19],[20230123,593.49],[20230124,594.79],[20230125,591.59],[20230126,594.44],[20230127,598.11],[20230128,598.11],[20230129,598.11],[20230130,593.1],[20230131,598.07],[20230201,603.33],[20230202,608.69],[20230203,606.37],[20230204,606.37],[20230205,606.37],[20230206,604.88],[20230207,607.79],[20230208,606.25],[20230209,603.81],[20230210,600.78],[20230211,600.78],[20230212,600.78],[20230213,603.65],[20230214,602.57],[20230215,607.09],[20230216,604.91],[20230217,602.65],[20230218,602.65],[20230219,602.65],[20230220,601.91],[20230221,594.7],[20230222,591.33],[20230223,594.4],[20230224,589.47],[20230225,589.47],[20230226,589.47],[20230227,592.41],[20230228,590.48],[20230301,589.32],[20230302,590.69],[20230303,598.63],[20230304,598.63],[20230305,598.63],[20230306,600.39],[20230307,595.23],[20230308,597.27],[20230309,593.22],[20230310,581.28],[20230311,581.28],[20230312,581.28],[20230313,572.23],[20230314,575.33],[20230315,571.99],[20230316,572.35],[20230317,566.01],[20230318,566.01],[20230319,566.01],[20230320,564.23],[20230321,570.02],[20230322,567.93],[20230323,566.76],[20230324,565.8],[20230325,565.8],[20230326,565.8],[20230327,567.15],[20230328,564.98],[20230329,571.54],[20230330,578.28],[20230331,585.06],[20230401,585.06],[20230402,585.06],[20230403,584.63],[20230404,579.37],[20230405,571.7],[20230406,569.92],[20230407,569.92],[20230408,569.92],[20230409,569.92],[20230410,570.03],[20230411,576.31],[20230412,575.58],[20230413,575.91],[20230414,575.91],[20230415,575.91],[20230416,575.91],[20230417,580.49],[20230418,581.49],[20230419,579.61],[20230420,576.78],[20230421,575.27],[20230422,575.27],[20230423,575.27],[20230424,574.85],[20230425,568.29],[20230426,560.72],[20230427,564.01],[20230428,568.53],[20230429,568.53],[20230430,568.53],[20230501,568.22],[20230502,564.91],[20230503,561.36],[20230504,558.96],[20230505,567.15],[20230506,567.15],[20230507,567.15],[20230508,568.94],[20230509,568.72],[20230510,570.04],[20230511,569.69],[20230512,573.05],[20230513,573.05],[20230514,573.05],[20230515,577.18],[20230516,574.19],[20230517,576.1],[20230518,576.9],[20230519,580.29],[20230520,580.29],[20230521,580.29],[20230522,581.9],[20230523,580.23],[20230524,572.77],[20230525,573.31],[20230526,575.73],[20230527,575.73],[20230528,575.73],[20230529,576.88]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2019 | 964,47€ |
2020 | 985,53€ |
2021 | 1.348,03€ |
2022 | 1.285,47€ |
2023 | 1.380,30€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 3,30% |
3 M | -1,83% |
6 M | -0,05% |
lfd. Jahr | 6,56% |
1 Jahr | 7,38% |
3 Jahre | 39,92% |
5 Jahre | 38,08% |
10 Jahre | 108,76% |
Entwicklung p.a. | 3,50% |
Wertentwicklung seit Auflage | 111,72% |
Das Anlageziel des Fonds besteht in der Erzielung eines langfristigen Kapitalzuwachses. Der Fonds investiert weltweit in Unternehmen, die auf die Herausforderungen der ökologischen Nachhaltigkeit und des Klimawandels positiv reagieren.
Die fünf größten Wertpapierbestände in diesem Fonds
INFINEON TECHNOLOGIES AG | 3,30% |
Prysmian | 3,10% |
Schneider Electric | 3,10% |
REPUBLIC SERVICES INC | 3,00% |
VEOLIA ENVIRON. SA | 3,00% |
Wertverlauf der letzten fünf Jahre
05.2018 - 05.2019 | -3.5526 | -3.977300 |
05.2019 - 05.2020 | 2.1828 | 7.263800 |
05.2020 - 05.2021 | 36.7824 | 46.675000 |
05.2021 - 05.2022 | -4.6409 | -4.291100 |
05.2022 - 05.2023 | 7.377 | -0.430500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 21,25% | 16,88% | 18,62% | 15,29% |
Sharpe Ratio | -0,13 | 0,69 | 0,39 | 0,51 |
Tracking Error | 7,53% | 6,94% | 5,85% | 5,30% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,91 | 0,85 | 0,92 | 0,90 |
Treynor Ratio | -2,95 | 13,59 | 7,94 | 8,63 |
Die 10 größten Wertpapierbestände (01. 06. 2023)
INFINEON TECHNOLOGIES AG | 3,30% |
Prysmian | 3,10% |
Schneider Electric | 3,10% |
REPUBLIC SERVICES INC | 3,00% |
VEOLIA ENVIRON. SA | 3,00% |
WASTE CONNECTIONS INC | 3,00% |
Linde PLC | 2,90% |
Stantec Inc | 2,90% |
Thermo Fisher Scientific Inc | 2,90% |
Vestas Wind Systems | 2,90% |
Länderverteilung (01. 06. 2023)
Nordamerika | 48,40% |
Europa | 37,40% |
Asien | 11,20% |
Kasse | 2,10% |
Welt | 0,90% |
Branchenverteilung (01. 06. 2023)
Elektronik / Elektrik | 37,30% |
Divers | 13,60% |
Gesundheit / Healthcare | 6,30% |
Technologie | 6,00% |
Industrie / Investitionsgüter | 5,90% |
Alternative Energien | 5,10% |
Chemie | 5,00% |
Software / -dienstleistungen | 4,40% |
Stromversorger | 3,30% |
Nahrungsmittel / Getränke / Tabak | 3,30% |
Assetverteilung (01. 06. 2023)
Aktien | 97,90% |
Geldmarkt/Kasse | 2,10% |
Währungsverteilung (01. 06. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2778KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 111KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4824KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 908KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,73% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Umwelt / Klima / Neue Energien |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt |
Fondsmanager: | Herr Charlie Thomas |
Fondsgesellschaft: | Jupiter Asset Management International S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 17.08.2001 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 17,00 Mio. EUR |