Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0HF9U
ISIN: LU0231118026
Aktienfonds Umwelt / Klima / Neue Energien, Welt
Aktueller Preis (24. 05. 2025)
22,22 €
-1,68 € / -7,57%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0231118026","name":"Jupiter Global Ecology Growth L EUR Acc","currency":"EUR"},"ts":[[20200518,14.3],[20200519,14.64],[20200520,14.65],[20200522,14.71],[20200525,14.85],[20200526,14.98],[20200527,15.17],[20200528,15.32],[20200529,15.24],[20200602,15.39],[20200603,15.5],[20200604,15.73],[20200605,15.7],[20200608,15.99],[20200609,15.95],[20200610,15.76],[20200611,15.39],[20200612,14.99],[20200615,14.97],[20200616,15.29],[20200617,15.53],[20200618,15.48],[20200619,15.45],[20200622,15.36],[20200624,15.34],[20200625,15.07],[20200626,15.29],[20200629,15.06],[20200630,15.3],[20200701,15.34],[20200702,15.26],[20200703,15.44],[20200706,15.45],[20200707,15.55],[20200708,15.46],[20200709,15.5],[20200710,15.44],[20200713,15.6],[20200714,15.45],[20200715,15.81],[20200716,15.91],[20200717,15.93],[20200720,16.02],[20200721,16.16],[20200722,16],[20200723,16.06],[20200724,15.98],[20200727,15.82],[20200728,15.87],[20200729,15.78],[20200730,15.84],[20200731,15.61],[20200803,15.71],[20200804,15.77],[20200805,15.76],[20200806,15.88],[20200807,15.91],[20200810,16.14],[20200811,16.35],[20200812,16.39],[20200813,16.46],[20200814,16.37],[20200817,16.37],[20200818,16.37],[20200819,16.25],[20200820,16.21],[20200821,16.18],[20200824,16.34],[20200825,16.47],[20200826,16.47],[20200827,16.54],[20200828,16.34],[20200831,16.43],[20200901,16.3],[20200902,16.51],[20200903,16.69],[20200904,16.23],[20200907,16.22],[20200908,16.13],[20200909,16.11],[20200910,16.22],[20200911,16.07],[20200914,16.17],[20200915,16.23],[20200916,16.32],[20200917,16.35],[20200918,16.35],[20200921,16.11],[20200922,15.93],[20200923,16.09],[20200924,15.97],[20200925,15.9],[20200928,16.27],[20200929,16.43],[20200930,16.37],[20201001,16.49],[20201002,16.55],[20201005,16.66],[20201006,16.83],[20201007,16.89],[20201008,17.1],[20201009,17.14],[20201012,17.31],[20201013,17.39],[20201014,17.4],[20201015,17.25],[20201016,17.29],[20201019,17.28],[20201020,17.08],[20201021,17.01],[20201022,16.9],[20201023,16.94],[20201026,16.88],[20201027,16.66],[20201028,16.59],[20201029,16.36],[20201030,16.49],[20201102,16.6],[20201103,16.88],[20201104,17.06],[20201105,17.21],[20201106,17.34],[20201109,17.7],[20201110,17.67],[20201111,17.96],[20201112,17.93],[20201113,17.77],[20201116,17.98],[20201117,18.06],[20201118,18.02],[20201119,17.99],[20201120,18.11],[20201123,18.05],[20201124,18.21],[20201125,18.34],[20201126,18.27],[20201127,18.31],[20201130,18.33],[20201201,18.3],[20201202,18.16],[20201203,17.97],[20201204,17.94],[20201207,18.07],[20201208,18.12],[20201209,18.25],[20201210,18.23],[20201211,18.04],[20201214,18.13],[20201215,18.12],[20201216,18.45],[20201217,18.42],[20201218,18.46],[20201221,18.39],[20201222,18.46],[20201223,18.64],[20201228,18.96],[20201229,19.07],[20201230,18.99],[20201231,18.99],[20210104,19.19],[20210105,19.08],[20210106,19.14],[20210107,19.72],[20210108,20.14],[20210111,20.04],[20210112,19.97],[20210113,20.03],[20210114,20],[20210115,19.9],[20210118,19.8],[20210119,19.76],[20210120,19.88],[20210121,20.11],[20210122,19.93],[20210125,20.03],[20210126,19.9],[20210127,19.58],[20210128,19.39],[20210129,19.48],[20210201,19.44],[20210202,19.72],[20210203,19.88],[20210204,19.84],[20210205,19.88],[20210208,19.84],[20210209,19.86],[20210210,19.76],[20210211,19.8],[20210212,19.85],[20210215,19.93],[20210216,19.98],[20210217,19.94],[20210218,19.76],[20210219,19.64],[20210222,19.68],[20210223,19.44],[20210224,19.46],[20210225,19.55],[20210226,19.28],[20210301,19.43],[20210302,19.75],[20210303,19.6],[20210304,19.42],[20210305,19.35],[20210308,19.46],[20210309,19.72],[20210310,19.65],[20210311,19.82],[20210312,19.88],[20210315,19.99],[20210316,20.11],[20210317,20.02],[20210318,19.97],[20210319,20],[20210322,20.01],[20210323,20.02],[20210324,19.81],[20210325,19.8],[20210326,20.05],[20210329,20.39],[20210330,20.36],[20210331,20.47],[20210401,20.53],[20210406,20.74],[20210407,20.58],[20210408,20.57],[20210409,20.61],[20210412,20.68],[20210413,20.71],[20210414,20.63],[20210415,20.6],[20210416,20.66],[20210419,20.72],[20210420,20.53],[20210421,20.4],[20210422,20.68],[20210423,20.69],[20210426,20.81],[20210427,20.8],[20210428,20.83],[20210429,20.67],[20210430,20.63],[20210503,20.54],[20210504,20.59],[20210505,20.6],[20210506,20.67],[20210507,20.68],[20210510,20.74],[20210511,20.45],[20210512,20.41],[20210514,20.37],[20210517,20.41],[20210518,20.45],[20210519,20.16],[20210520,20.16],[20210521,20.35],[20210525,20.47],[20210526,20.49],[20210527,20.58],[20210528,20.72],[20210531,20.74],[20210601,20.76],[20210602,20.73],[20210603,20.6],[20210604,20.66],[20210607,20.76],[20210608,20.64],[20210609,20.62],[20210610,20.51],[20210611,20.64],[20210614,20.72],[20210615,20.71],[20210616,20.81],[20210617,20.85],[20210618,20.78],[20210621,20.58],[20210622,20.87],[20210624,20.88],[20210625,21],[20210628,21.1],[20210629,21.3],[20210630,21.27],[20210701,21.28],[20210702,21.47],[20210705,21.46],[20210706,21.53],[20210707,21.5],[20210708,21.43],[20210709,21.29],[20210712,21.55],[20210713,21.68],[20210714,21.57],[20210715,21.55],[20210716,21.48],[20210719,21.16],[20210720,21.05],[20210721,21.43],[20210722,21.64],[20210723,21.68],[20210726,21.78],[20210727,21.74],[20210728,21.68],[20210729,21.75],[20210730,21.9],[20210802,22.09],[20210803,22.14],[20210804,22.33],[20210805,22.42],[20210806,22.31],[20210809,22.42],[20210810,22.51],[20210811,22.59],[20210812,22.69],[20210813,22.73],[20210816,22.62],[20210817,22.7],[20210818,22.65],[20210819,22.43],[20210820,22.47],[20210823,22.63],[20210824,22.8],[20210825,22.83],[20210826,22.79],[20210827,22.75],[20210830,22.94],[20210831,22.98],[20210901,22.94],[20210902,22.97],[20210903,23.05],[20210906,23.03],[20210907,23],[20210908,22.89],[20210909,22.78],[20210910,22.86],[20210913,22.95],[20210914,22.96],[20210915,22.82],[20210916,22.96],[20210917,22.81],[20210920,22.53],[20210921,22.43],[20210922,22.37],[20210923,22.69],[20210924,22.69],[20210927,22.57],[20210928,22.38],[20210929,22.2],[20210930,22.26],[20211001,21.96],[20211004,21.94],[20211005,21.83],[20211006,21.88],[20211007,22.05],[20211008,22.25],[20211011,22.08],[20211012,22.18],[20211013,22.36],[20211014,22.5],[20211015,22.74],[20211018,22.8],[20211019,22.83],[20211020,22.98],[20211021,22.93],[20211022,23.17],[20211025,23.14],[20211026,23.23],[20211027,23.22],[20211028,23.12],[20211029,23.33],[20211102,23.66],[20211103,23.71],[20211104,23.74],[20211105,23.8],[20211108,23.8],[20211109,23.99],[20211110,23.91],[20211111,24.02],[20211112,24.14],[20211115,24.26],[20211116,24.37],[20211117,24.46],[20211118,24.45],[20211119,24.5],[20211122,24.49],[20211123,24.41],[20211124,24.27],[20211125,24.26],[20211126,24],[20211129,24.5],[20211130,23.67],[20211201,23.5],[20211202,23.31],[20211203,23.69],[20211206,23.49],[20211207,23.93],[20211208,24.16],[20211209,24.01],[20211210,23.86],[20211213,23.95],[20211214,23.68],[20211215,23.49],[20211216,23.87],[20211217,23.54],[20211220,23.31],[20211221,23.26],[20211222,23.44],[20211223,23.59],[20211227,23.74],[20211228,24.07],[20211229,24.09],[20211230,24.17],[20211231,24.12],[20220103,24.2],[20220104,24.13],[20220105,24.14],[20220106,23.63],[20220107,23.63],[20220110,23.3],[20220111,23.14],[20220112,23.21],[20220113,23.14],[20220114,22.82],[20220117,22.73],[20220118,22.55],[20220119,22.44],[20220120,22.48],[20220121,22.13],[20220124,21.75],[20220125,21.72],[20220126,21.63],[20220127,21.42],[20220128,21.19],[20220131,21.42],[20220201,21.69],[20220202,21.79],[20220203,21.69],[20220204,20.94],[20220207,20.8],[20220208,20.69],[20220209,21.07],[20220210,21.23],[20220211,20.92],[20220214,20.48],[20220215,20.71],[20220216,21],[20220217,21.07],[20220218,20.71],[20220221,20.48],[20220222,20.46],[20220223,20.34],[20220224,19.96],[20220225,20.57],[20220228,20.97],[20220301,20.87],[20220302,20.67],[20220303,21],[20220304,20.74],[20220307,20.45],[20220308,20.16],[20220309,20.31],[20220310,20.65],[20220311,20.67],[20220314,20.63],[20220315,20.54],[20220316,21.01],[20220317,21.37],[20220318,21.46],[20220321,21.64],[20220322,21.57],[20220323,21.6],[20220324,21.4],[20220325,21.41],[20220328,21.33],[20220329,21.52],[20220330,21.67],[20220331,21.56],[20220401,21.44],[20220404,21.51],[20220405,21.65],[20220406,21.13],[20220407,21.05],[20220408,21.14],[20220411,20.94],[20220412,20.78],[20220413,20.82],[20220414,20.87],[20220419,20.71],[20220420,21.04],[20220421,21.24],[20220422,20.96],[20220425,20.58],[20220426,20.76],[20220427,20.4],[20220428,20.66],[20220429,20.81],[20220502,20.47],[20220503,20.49],[20220504,20.55],[20220505,20.86],[20220506,20.17],[20220510,19.51],[20220511,19.55],[20220513,19.67],[20220516,19.91],[20220517,19.91],[20220518,20.12],[20220519,19.56],[20220520,19.76],[20220523,19.63],[20220524,19.67],[20220525,19.52],[20220527,19.94],[20220530,20.36],[20220531,20.53],[20220601,20.36],[20220602,20.31],[20220603,20.55],[20220607,20.46],[20220608,20.55],[20220609,20.34],[20220610,20.18],[20220613,19.55],[20220614,19.01],[20220615,18.91],[20220616,18.94],[20220617,18.37],[20220620,18.33],[20220621,18.44],[20220622,18.39],[20220624,18.56],[20220627,18.97],[20220628,19.02],[20220629,18.76],[20220630,18.7],[20220701,18.66],[20220704,18.84],[20220705,18.98],[20220706,19.14],[20220707,19.29],[20220708,19.59],[20220711,19.58],[20220712,19.47],[20220713,19.38],[20220714,19.27],[20220715,19.21],[20220718,19.45],[20220719,19.27],[20220720,19.92],[20220721,20.15],[20220722,20.44],[20220725,20.25],[20220726,20.28],[20220727,20.28],[20220728,20.73],[20220729,21.15],[20220801,21.42],[20220802,21.27],[20220803,21.31],[20220804,21.6],[20220805,21.63],[20220808,21.61],[20220809,21.59],[20220810,21.46],[20220811,21.77],[20220812,21.9],[20220816,22.38],[20220817,22.38],[20220818,22.2],[20220819,22.37],[20220822,22.05],[20220823,21.81],[20220824,21.77],[20220825,21.86],[20220826,21.98],[20220830,21.29],[20220831,21.16],[20220901,20.75],[20220902,20.72],[20220906,20.78],[20220907,20.67],[20220908,20.9],[20220909,21.11],[20220912,21.21],[20220913,21.32],[20220914,20.86],[20220915,20.79],[20220916,20.44],[20220920,20.17],[20220921,20.09],[20220922,20.04],[20220923,19.69],[20220926,19.67],[20220927,19.67],[20220928,19.51],[20220929,19.62],[20220930,19.31],[20221003,19.26],[20221004,19.86],[20221005,20.25],[20221006,20.13],[20221007,20.01],[20221010,19.66],[20221011,19.41],[20221012,19.38],[20221013,19.2],[20221014,19.57],[20221017,19.23],[20221018,19.59],[20221019,19.81],[20221020,19.54],[20221021,19.3],[20221024,19.67],[20221025,19.7],[20221026,19.93],[20221027,19.86],[20221028,19.89],[20221031,20.12],[20221102,20.22],[20221103,19.93],[20221104,20.09],[20221107,20.09],[20221108,20.28],[20221109,20.34],[20221110,20.28],[20221111,20.93],[20221114,20.86],[20221115,20.66],[20221116,20.71],[20221117,20.57],[20221118,20.58],[20221121,20.79],[20221122,20.78],[20221123,20.9],[20221125,20.97],[20221128,20.78],[20221129,20.63],[20221130,20.62],[20221201,21],[20221202,20.95],[20221205,20.87],[20221206,20.64],[20221207,20.41],[20221208,20.4],[20221209,20.5],[20221212,20.39],[20221213,20.6],[20221214,20.62],[20221215,20.48],[20221216,19.91],[20221219,19.76],[20221220,19.55],[20221221,19.69],[20221222,19.84],[20221223,19.57],[20221228,19.66],[20221229,19.46],[20221230,19.67],[20230103,19.81],[20230104,19.81],[20230105,19.88],[20230106,19.83],[20230109,20.12],[20230110,20.16],[20230111,20.39],[20230112,20.54],[20230113,20.53],[20230117,20.62],[20230118,20.74],[20230119,20.44],[20230120,20.25],[20230123,20.42],[20230124,20.63],[20230125,20.55],[20230126,20.55],[20230127,20.63],[20230130,20.58],[20230131,20.51],[20230201,20.84],[20230202,21.05],[20230203,21.21],[20230206,21.23],[20230207,21.26],[20230208,21.42],[20230209,21.37],[20230210,21.26],[20230213,21.27],[20230214,21.34],[20230215,21.41],[20230216,21.61],[20230217,21.46],[20230221,21.48],[20230222,21.09],[20230223,21.22],[20230224,21.35],[20230227,21.28],[20230228,21.25],[20230301,21.24],[20230302,21.26],[20230303,21.46],[20230306,21.61],[20230307,21.58],[20230308,21.5],[20230309,21.55],[20230310,21.31],[20230313,20.79],[20230314,20.69],[20230315,20.98],[20230316,20.62],[20230317,20.87],[20230320,20.46],[20230321,20.64],[20230322,20.66],[20230323,20.4],[20230324,20.43],[20230327,20.5],[20230328,20.44],[20230329,20.57],[20230330,20.86],[20230331,20.98],[20230403,21.16],[20230404,21.11],[20230405,20.57],[20230406,20.44],[20230411,20.52],[20230412,20.62],[20230413,20.56],[20230414,20.66],[20230417,20.76],[20230418,20.92],[20230419,20.8],[20230420,20.72],[20230421,20.7],[20230424,20.71],[20230425,20.63],[20230426,20.29],[20230427,20.26],[20230428,20.44],[20230502,20.73],[20230503,20.57],[20230504,20.53],[20230505,20.56],[20230510,20.73],[20230511,20.87],[20230512,20.76],[20230515,21.05],[20230516,21.07],[20230517,20.94],[20230519,21.34],[20230522,21.24],[20230523,21.27],[20230524,21],[20230525,20.9],[20230526,20.96],[20230530,21.15],[20230531,21.08],[20230601,20.88],[20230602,21.08],[20230605,21.48],[20230606,21.36],[20230607,21.44],[20230608,21.46],[20230609,21.45],[20230612,21.48],[20230613,21.58],[20230614,21.77],[20230615,21.67],[20230616,21.69],[20230620,21.47],[20230621,21.44],[20230622,21.21],[20230626,21.01],[20230627,21],[20230628,21.3],[20230629,21.4],[20230630,21.64],[20230703,21.8],[20230705,21.68],[20230706,21.43],[20230707,21.2],[20230710,21.24],[20230711,21.44],[20230712,21.56],[20230713,21.63],[20230714,21.58],[20230717,21.43],[20230718,21.55],[20230719,21.63],[20230720,21.59],[20230721,21.56],[20230724,21.73],[20230725,21.8],[20230726,21.75],[20230727,21.72],[20230728,21.83],[20230731,21.82],[20230801,21.85],[20230802,21.74],[20230803,21.41],[20230804,21.24],[20230807,21.2],[20230808,21.29],[20230809,21.24],[20230810,21.04],[20230811,20.99],[20230814,20.95],[20230816,20.75],[20230817,20.61],[20230818,20.36],[20230821,20.3],[20230822,20.43],[20230823,20.52],[20230824,20.69],[20230825,20.51],[20230829,20.79],[20230830,20.77],[20230831,20.85],[20230901,20.91],[20230905,21.01],[20230906,20.79],[20230907,20.74],[20230908,20.66],[20230911,20.53],[20230912,20.53],[20230913,20.37],[20230914,20.39],[20230915,20.79],[20230918,20.57],[20230919,20.51],[20230920,20.54],[20230921,20.45],[20230922,20.2],[20230925,20.12],[20230926,20.15],[20230927,20.04],[20230928,20.15],[20230929,20.38],[20231002,20.31],[20231003,20.07],[20231004,19.93],[20231005,20.15],[20231006,20.04],[20231009,20.16],[20231010,20.26],[20231011,20.35],[20231012,20.54],[20231013,20.21],[20231016,19.99],[20231017,20.09],[20231018,20.01],[20231019,19.7],[20231020,19.28],[20231023,19.07],[20231024,19.07],[20231025,19.06],[20231026,18.91],[20231027,18.89],[20231030,18.81],[20231031,18.89],[20231102,19.12],[20231103,19.36],[20231106,19.55],[20231107,19.44],[20231108,19.53],[20231109,19.61],[20231110,19.48],[20231113,19.75],[20231114,19.79],[20231115,20.3],[20231116,20.24],[20231117,20.28],[20231120,20.27],[20231121,20.27],[20231122,20.25],[20231124,20.26],[20231127,20.26],[20231128,20.23],[20231129,20.24],[20231130,20.46],[20231201,20.6],[20231204,20.86],[20231205,20.81],[20231206,20.85],[20231207,20.89],[20231208,20.95],[20231211,20.98],[20231212,21.08],[20231213,21.07],[20231214,21.33],[20231215,21.64],[20231218,21.65],[20231219,21.65],[20231220,21.82],[20231221,21.57],[20231222,21.76],[20231227,22.04],[20231228,22.04],[20231229,22.09],[20240102,22.11],[20240103,21.86],[20240104,21.5],[20240105,21.45],[20240108,21.47],[20240109,21.71],[20240110,21.76],[20240111,21.74],[20240112,21.75],[20240116,21.67],[20240117,21.42],[20240118,21.41],[20240119,21.56],[20240122,21.73],[20240123,21.95],[20240124,21.88],[20240125,21.67],[20240126,21.85],[20240129,21.84],[20240130,21.95],[20240131,22.05],[20240201,21.88],[20240202,22.09],[20240205,22.15],[20240206,21.94],[20240207,22.03],[20240208,22.3],[20240209,22.41],[20240212,22.48],[20240213,22.49],[20240214,22.33],[20240215,22.86],[20240216,22.96],[20240220,22.87],[20240221,22.83],[20240222,22.85],[20240223,22.98],[20240226,22.94],[20240227,22.89],[20240228,22.94],[20240229,23.01],[20240301,23.12],[20240304,23.13],[20240305,23.18],[20240306,23.12],[20240307,23.27],[20240308,23.45],[20240311,23.39],[20240312,23.38],[20240313,23.5],[20240314,23.49],[20240315,23.34],[20240318,23.34],[20240319,23.4],[20240320,23.56],[20240321,23.58],[20240322,23.87],[20240325,23.76],[20240326,23.72],[20240327,23.72],[20240328,23.84],[20240402,23.8],[20240403,23.5],[20240404,23.53],[20240405,23.37],[20240408,23.52],[20240409,23.59],[20240410,23.7],[20240411,23.57],[20240412,23.79],[20240415,23.59],[20240416,23.27],[20240417,23.27],[20240418,23.12],[20240419,23.01],[20240422,23.13],[20240423,23.23],[20240424,23.46],[20240425,23.35],[20240426,23.41],[20240429,23.6],[20240430,23.66],[20240502,23.43],[20240503,23.66],[20240507,24.13],[20240508,24.23],[20240510,24.42],[20240513,24.41],[20240514,24.35],[20240515,24.36],[20240516,24.53],[20240517,24.34],[20240521,24.42],[20240522,24.53],[20240523,24.71],[20240524,24.5],[20240528,24.77],[20240529,24.46],[20240530,24.32],[20240531,24.35],[20240603,24.47],[20240604,24.26],[20240605,24.22],[20240606,24.43],[20240607,24.26],[20240610,24.29],[20240611,24.39],[20240612,24.32],[20240613,24.52],[20240614,24.42],[20240617,24.14],[20240618,24.39],[20240620,24.5],[20240621,24.39],[20240624,24.29],[20240625,24.3],[20240626,24.26],[20240627,24.07],[20240628,24.08],[20240701,23.91],[20240702,23.66],[20240703,23.77],[20240705,23.93],[20240708,23.84],[20240709,23.91],[20240710,23.78],[20240711,23.97],[20240712,24.2],[20240715,24.21],[20240716,24.08],[20240717,24.38],[20240718,24.09],[20240719,24.15],[20240722,24.17],[20240723,24.4],[20240724,24.41],[20240725,23.91],[20240726,23.97],[20240729,24.36],[20240730,24.38],[20240731,24.5],[20240801,24.79],[20240802,24.12],[20240805,23.09],[20240806,23.3],[20240807,23.55],[20240808,23.37],[20240809,23.65],[20240812,23.58],[20240813,23.49],[20240814,23.74],[20240816,24.03],[20240819,23.97],[20240820,24.14],[20240821,24.01],[20240822,24.23],[20240823,24.22],[20240827,24.33],[20240828,24.48],[20240829,24.52],[20240830,24.64],[20240903,24.78],[20240904,24.14],[20240905,24.09],[20240906,23.96],[20240909,23.78],[20240910,23.94],[20240911,24.01],[20240912,24.24],[20240913,24.26],[20240916,24.33],[20240917,24.44],[20240918,24.38],[20240919,24.43],[20240920,24.6],[20240923,24.57],[20240924,24.74],[20240925,24.72],[20240926,24.89],[20240927,25.02],[20240930,24.92],[20241001,25.13],[20241002,24.92],[20241003,24.86],[20241004,24.83],[20241007,24.97],[20241008,24.95],[20241009,25.04],[20241010,25.12],[20241011,24.93],[20241014,25.13],[20241015,25.29],[20241016,24.97],[20241017,25.14],[20241018,25.19],[20241021,25.16],[20241022,24.84],[20241023,24.87],[20241024,24.83],[20241025,24.8],[20241028,24.8],[20241029,24.95],[20241030,24.74],[20241031,24.29],[20241104,24.02],[20241105,24.05],[20241106,24.2],[20241107,24.44],[20241108,24.5],[20241111,24.67],[20241112,24.56],[20241113,24.22],[20241114,24.41],[20241115,24.29],[20241118,24.06],[20241119,24],[20241120,24.03],[20241121,24.06],[20241122,24.5],[20241125,24.68],[20241126,24.81],[20241127,24.59],[20241129,24.78],[20241202,25.02],[20241203,25],[20241204,25.02],[20241205,25.05],[20241206,24.7],[20241209,24.79],[20241210,24.75],[20241211,24.7],[20241212,24.76],[20241213,24.56],[20241216,24.32],[20241217,24.27],[20241218,24.18],[20241219,23.72],[20241220,23.54],[20241223,23.74],[20241227,23.82],[20241230,23.67],[20241231,23.63],[20250102,23.81],[20250103,23.85],[20250106,23.89],[20250107,23.98],[20250108,24.05],[20250110,24.07],[20250113,23.83],[20250114,23.87],[20250115,24.07],[20250116,24.35],[20250117,24.52],[20250121,24.53],[20250122,24.71],[20250123,24.75],[20250124,24.81],[20250127,24.37],[20250128,24.44],[20250129,24.44],[20250130,24.48],[20250131,24.79],[20250203,24.58],[20250204,24.49],[20250205,24.43],[20250206,24.62],[20250207,24.87],[20250210,24.88],[20250211,24.95],[20250212,24.91],[20250213,24.83],[20250214,24.95],[20250218,24.94],[20250219,25],[20250220,24.98],[20250221,24.86],[20250224,24.63],[20250225,24.46],[20250226,24.7],[20250227,24.56],[20250228,24.25],[20250303,24.32],[20250304,23.8],[20250305,23.57],[20250306,23.51],[20250307,23.3],[20250310,23.41],[20250311,23.06],[20250312,22.94],[20250313,22.98],[20250314,22.83],[20250317,23.16],[20250318,23.43],[20250319,23.27],[20250320,23.42],[20250321,23.21],[20250324,23.05],[20250325,23.39],[20250326,23.36],[20250327,23.12],[20250328,23.04],[20250331,22.41],[20250401,22.56],[20250402,22.6],[20250403,22.22]]}
{"meta":{"id":"948-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt","currency":"EUR"},"ts":[[20200517,377.95],[20200518,388.99],[20200519,389.89],[20200520,394.14],[20200521,393.84],[20200522,393.92],[20200523,393.92],[20200524,393.92],[20200525,395.98],[20200526,402.93],[20200527,405.63],[20200528,406.14],[20200529,404.89],[20200530,404.89],[20200531,404.89],[20200601,405.43],[20200602,412.93],[20200603,419.43],[20200604,419.63],[20200605,425.23],[20200606,425.23],[20200607,425.23],[20200608,428.87],[20200609,425.58],[20200610,422.44],[20200611,408.49],[20200612,406.96],[20200613,406.96],[20200614,406.96],[20200615,407.59],[20200616,417.43],[20200617,419.17],[20200618,418.53],[20200619,419.82],[20200620,419.82],[20200621,419.82],[20200622,419.14],[20200623,419.87],[20200624,416.21],[20200625,416.07],[20200626,414.77],[20200627,414.77],[20200628,414.77],[20200629,415.99],[20200630,421.03],[20200701,422.42],[20200702,426.55],[20200703,427.88],[20200704,427.88],[20200705,427.88],[20200706,433.24],[20200707,434.14],[20200708,435.49],[20200709,435.55],[20200710,436.94],[20200711,436.94],[20200712,436.94],[20200713,438.4],[20200714,438.15],[20200715,444.41],[20200716,444.53],[20200717,445.96],[20200718,445.96],[20200719,445.96],[20200720,450],[20200721,453.55],[20200722,451.58],[20200723,452.05],[20200724,445.54],[20200725,445.54],[20200726,445.54],[20200727,444.77],[20200728,443.59],[20200729,444.27],[20200730,441.54],[20200731,439.02],[20200801,439.02],[20200802,439.02],[20200803,444.81],[20200804,448.52],[20200805,452.12],[20200806,452.51],[20200807,455.6],[20200808,455.6],[20200809,455.6],[20200810,457.68],[20200811,460.36],[20200812,463.12],[20200813,464.57],[20200814,462.55],[20200815,462.55],[20200816,462.55],[20200817,463.41],[20200818,462.6],[20200819,462.65],[20200820,460.6],[20200821,462.24],[20200822,462.24],[20200823,462.24],[20200824,467.04],[20200825,469.15],[20200826,472.05],[20200827,471.54],[20200828,470.46],[20200829,470.46],[20200830,470.46],[20200831,469.33],[20200901,470.07],[20200902,476.92],[20200903,469.47],[20200904,460.84],[20200905,460.84],[20200906,460.84],[20200907,461.68],[20200908,457.87],[20200909,462.58],[20200910,460.74],[20200911,460.38],[20200912,460.38],[20200913,460.38],[20200914,464.23],[20200915,468.41],[20200916,471.38],[20200917,469.74],[20200918,468.47],[20200919,468.47],[20200920,468.47],[20200921,461.42],[20200922,462.02],[20200923,461.97],[20200924,458.51],[20200925,460.41],[20200926,460.41],[20200927,460.41],[20200928,469.79],[20200929,473.08],[20200930,475.37],[20201001,479.99],[20201002,480.34],[20201003,480.34],[20201004,480.34],[20201005,486.99],[20201006,488.9],[20201007,495.15],[20201008,500.95],[20201009,503.28],[20201010,503.28],[20201011,503.28],[20201012,506.65],[20201013,506.98],[20201014,508.94],[20201015,505.99],[20201016,506.62],[20201017,506.62],[20201018,506.62],[20201019,503.57],[20201020,502.95],[20201021,497.97],[20201022,495.53],[20201023,496.53],[20201024,496.53],[20201025,496.53],[20201026,490.74],[20201027,486.18],[20201028,478.46],[20201029,480.98],[20201030,479.99],[20201031,479.99],[20201101,479.99],[20201102,486.52],[20201103,494.08],[20201104,496.64],[20201105,506.6],[20201106,510.07],[20201107,510.07],[20201108,510.07],[20201109,517.38],[20201110,516.7],[20201111,521.67],[20201112,521.96],[20201113,522.21],[20201114,522.21],[20201115,522.21],[20201116,526.46],[20201117,526.11],[20201118,525.64],[20201119,527.61],[20201120,530.87],[20201121,530.87],[20201122,530.87],[20201123,535.17],[20201124,540.46],[20201125,541.21],[20201126,542.08],[20201127,545.66],[20201128,545.66],[20201129,545.66],[20201130,543.87],[20201201,543.64],[20201202,538.72],[20201203,535.4],[20201204,538.13],[20201205,538.13],[20201206,538.13],[20201207,540.54],[20201208,544.17],[20201209,544.32],[20201210,541.94],[20201211,541.41],[20201212,541.41],[20201213,541.41],[20201214,543.05],[20201215,548.98],[20201216,551.56],[20201217,554.06],[20201218,556.35],[20201219,556.35],[20201220,556.35],[20201221,556.22],[20201222,562.2],[20201223,569.11],[20201224,569.16],[20201225,569.16],[20201226,569.16],[20201227,569.16],[20201228,572.94],[20201229,571.97],[20201230,573.5],[20201231,574.36],[20210101,574.36],[20210102,574.36],[20210103,574.36],[20210104,579.88],[20210105,581.9],[20210106,592.36],[20210107,609.5],[20210108,618.51],[20210109,618.51],[20210110,618.51],[20210111,615.52],[20210112,616.84],[20210113,618.79],[20210114,619.71],[20210115,610.87],[20210116,610.87],[20210117,610.87],[20210118,608.97],[20210119,613.72],[20210120,620.66],[20210121,623.89],[20210122,624.24],[20210123,624.24],[20210124,624.24],[20210125,622.55],[20210126,618.91],[20210127,605.95],[20210128,604.14],[20210129,596.6],[20210130,596.6],[20210131,596.6],[20210201,602.22],[20210202,612.45],[20210203,617.39],[20210204,618.91],[20210205,619.93],[20210206,619.93],[20210207,619.93],[20210208,624.47],[20210209,622.93],[20210210,620.82],[20210211,623.16],[20210212,625.6],[20210213,625.6],[20210214,625.6],[20210215,627.52],[20210216,628.24],[20210217,623.91],[20210218,612.54],[20210219,612.43],[20210220,612.43],[20210221,612.43],[20210222,604.35],[20210223,594.5],[20210224,596.23],[20210225,590.73],[20210226,584.98],[20210227,584.98],[20210228,584.98],[20210301,596.87],[20210302,597.09],[20210303,586.38],[20210304,573.7],[20210305,571.42],[20210306,571.42],[20210307,571.42],[20210308,572.44],[20210309,582.07],[20210310,588.15],[20210311,596.9],[20210312,598.84],[20210313,598.84],[20210314,598.84],[20210315,600.05],[20210316,599.78],[20210317,595.2],[20210318,590.07],[20210319,588.18],[20210320,588.18],[20210321,588.18],[20210322,591.55],[20210323,588.85],[20210324,583.58],[20210325,582.73],[20210326,592.68],[20210327,592.68],[20210328,592.68],[20210329,592.55],[20210330,597.1],[20210331,604.5],[20210401,610.98],[20210402,611.06],[20210403,611.06],[20210404,611.06],[20210405,611.04],[20210406,612.03],[20210407,606.02],[20210408,607.35],[20210409,608.45],[20210410,608.45],[20210411,608.45],[20210412,604.67],[20210413,605.27],[20210414,604.05],[20210415,604.2],[20210416,607.96],[20210417,607.96],[20210418,607.96],[20210419,604.61],[20210420,596.63],[20210421,598.95],[20210422,606.03],[20210423,611.36],[20210424,611.36],[20210425,611.36],[20210426,614.79],[20210427,614.92],[20210428,612.3],[20210429,607.66],[20210430,602.55],[20210501,602.55],[20210502,602.55],[20210503,600.82],[20210504,590.84],[20210505,592.85],[20210506,588.85],[20210507,592.7],[20210508,592.7],[20210509,592.7],[20210510,587.14],[20210511,578.34],[20210512,571.5],[20210513,571.85],[20210514,577.6],[20210515,577.6],[20210516,577.6],[20210517,578.08],[20210518,578.43],[20210519,575.27],[20210520,582.62],[20210521,587.92],[20210522,587.92],[20210523,587.92],[20210524,588.23],[20210525,589.04],[20210526,591.84],[20210527,595.17],[20210528,599],[20210529,599],[20210530,599],[20210531,598.2],[20210601,599.39],[20210602,598.99],[20210603,596.24],[20210604,600.11],[20210605,600.11],[20210606,600.11],[20210607,600.24],[20210608,601.29],[20210609,600.26],[20210610,600.73],[20210611,604.87],[20210612,604.87],[20210613,604.87],[20210614,607.67],[20210615,606.43],[20210616,606.27],[20210617,609.43],[20210618,605.36],[20210619,605.36],[20210620,605.36],[20210621,607.11],[20210622,611.33],[20210623,611.22],[20210624,615.32],[20210625,617.98],[20210626,617.98],[20210627,617.98],[20210628,622.89],[20210629,628.19],[20210630,625.58],[20210701,626.5],[20210702,628.33],[20210703,628.33],[20210704,628.33],[20210705,628.81],[20210706,629.26],[20210707,630.94],[20210708,622.1],[20210709,624.97],[20210710,624.97],[20210711,624.97],[20210712,630.18],[20210713,630.32],[20210714,626.6],[20210715,620.22],[20210716,615.56],[20210717,615.56],[20210718,615.56],[20210719,606.61],[20210720,610.92],[20210721,621.18],[20210722,626.18],[20210723,627.35],[20210724,627.35],[20210725,627.35],[20210726,625.26],[20210727,620],[20210728,624.45],[20210729,628.41],[20210730,628.62],[20210731,628.62],[20210801,628.62],[20210802,630.79],[20210803,634.61],[20210804,637.78],[20210805,638.67],[20210806,639.02],[20210807,639.02],[20210808,639.02],[20210809,641.93],[20210810,646.17],[20210811,646.95],[20210812,645.91],[20210813,643.53],[20210814,643.53],[20210815,643.53],[20210816,638.61],[20210817,633.89],[20210818,635.32],[20210819,632.24],[20210820,634.79],[20210821,634.79],[20210822,634.79],[20210823,640.65],[20210824,644.68],[20210825,647.08],[20210826,644.29],[20210827,646.83],[20210828,646.83],[20210829,646.83],[20210830,649.69],[20210831,648.8],[20210901,650.11],[20210902,653.84],[20210903,652.62],[20210904,652.62],[20210905,652.62],[20210906,653.63],[20210907,652.02],[20210908,647.15],[20210909,645.39],[20210910,644.06],[20210911,644.06],[20210912,644.06],[20210913,645.72],[20210914,644.66],[20210915,642.39],[20210916,642.18],[20210917,639.45],[20210918,639.45],[20210919,639.45],[20210920,629.63],[20210921,630.2],[20210922,635.01],[20210923,642.52],[20210924,639.21],[20210925,639.21],[20210926,639.21],[20210927,637.64],[20210928,626.82],[20210929,624.08],[20210930,623.8],[20211001,622.27],[20211002,622.27],[20211003,622.27],[20211004,614.09],[20211005,615.4],[20211006,613.85],[20211007,621.66],[20211008,619.92],[20211009,619.92],[20211010,619.92],[20211011,619.29],[20211012,623.92],[20211013,631.67],[20211014,638.64],[20211015,642.32],[20211016,642.32],[20211017,642.32],[20211018,642.66],[20211019,647.08],[20211020,651.56],[20211021,652.57],[20211022,654.28],[20211023,654.28],[20211024,654.28],[20211025,657.01],[20211026,659.54],[20211027,660.56],[20211028,668.38],[20211029,671.24],[20211030,671.24],[20211031,671.24],[20211101,675.36],[20211102,679.86],[20211103,677.47],[20211104,682.17],[20211105,681.5],[20211106,681.5],[20211107,681.5],[20211108,683.53],[20211109,682.64],[20211110,679.84],[20211111,684.85],[20211112,691.12],[20211113,691.12],[20211114,691.12],[20211115,691.22],[20211116,694.19],[20211117,695.19],[20211118,691.32],[20211119,693.71],[20211120,693.71],[20211121,693.71],[20211122,692.91],[20211123,685.29],[20211124,683.45],[20211125,685.28],[20211126,670.47],[20211127,670.47],[20211128,670.47],[20211129,672.71],[20211130,664.98],[20211201,663.03],[20211202,659.34],[20211203,653.64],[20211204,653.64],[20211205,653.64],[20211206,654.62],[20211207,670.56],[20211208,670.98],[20211209,666.55],[20211210,664.18],[20211211,664.18],[20211212,664.18],[20211213,661.12],[20211214,650.9],[20211215,654.08],[20211216,653.95],[20211217,647.89],[20211218,647.89],[20211219,647.89],[20211220,637.6],[20211221,645.33],[20211222,650.74],[20211223,656.58],[20211224,656.37],[20211225,656.37],[20211226,656.37],[20211227,659.61],[20211228,660.9],[20211229,660.81],[20211230,661.76],[20211231,661.75],[20220101,661.75],[20220102,661.75],[20220103,663.56],[20220104,665.83],[20220105,655.55],[20220106,646.74],[20220107,641.08],[20220108,641.08],[20220109,641.08],[20220110,632.47],[20220111,635.5],[20220112,639.3],[20220113,633.71],[20220114,626.29],[20220115,626.29],[20220116,626.29],[20220117,626.76],[20220118,618.75],[20220119,614.52],[20220120,614.26],[20220121,601.15],[20220122,601.15],[20220123,601.15],[20220124,590.37],[20220125,584.32],[20220126,587.76],[20220127,584.49],[20220128,582.96],[20220129,582.96],[20220130,582.96],[20220131,595.78],[20220201,600.71],[20220202,601.86],[20220203,589.91],[20220204,581.41],[20220205,581.41],[20220206,581.41],[20220207,581.37],[20220208,582.55],[20220209,595.24],[20220210,591.53],[20220211,583.09],[20220212,583.09],[20220213,583.09],[20220214,577.25],[20220215,588.24],[20220216,591.52],[20220217,586.43],[20220218,580.02],[20220219,580.02],[20220220,580.02],[20220221,575.93],[20220222,569.16],[20220223,564.59],[20220224,569.81],[20220225,584.84],[20220226,584.84],[20220227,584.84],[20220228,596.51],[20220301,594.67],[20220302,596.47],[20220303,591.68],[20220304,583.04],[20220305,583.04],[20220306,583.04],[20220307,578.59],[20220308,583.77],[20220309,596.79],[20220310,593.41],[20220311,593.8],[20220312,593.8],[20220313,593.8],[20220314,587.98],[20220315,586.79],[20220316,603.22],[20220317,609.83],[20220318,616.44],[20220319,616.44],[20220320,616.44],[20220321,616.16],[20220322,621.04],[20220323,618.36],[20220324,620],[20220325,618.46],[20220326,618.46],[20220327,618.46],[20220328,620.06],[20220329,625.66],[20220330,623.34],[20220331,619.9],[20220401,622.62],[20220402,622.62],[20220403,622.62],[20220404,629.67],[20220405,629.51],[20220406,618.38],[20220407,615.39],[20220408,615.75],[20220409,615.75],[20220410,615.75],[20220411,607.97],[20220412,606.33],[20220413,609.42],[20220414,608.19],[20220415,608.16],[20220416,608.16],[20220417,608.16],[20220418,608.12],[20220419,610.42],[20220420,611.72],[20220421,603.82],[20220422,592.63],[20220423,592.63],[20220424,592.63],[20220425,587.51],[20220426,581.41],[20220427,584.83],[20220428,593.22],[20220429,591.04],[20220430,591.04],[20220501,591.04],[20220502,586.98],[20220503,588.73],[20220504,596.5],[20220505,588.62],[20220506,574.79],[20220507,574.79],[20220508,574.79],[20220509,563.16],[20220510,552.16],[20220511,549.43],[20220512,547.99],[20220513,563.85],[20220514,563.85],[20220515,563.85],[20220516,563.91],[20220517,571.49],[20220518,567.97],[20220519,566.59],[20220520,569.5],[20220521,569.5],[20220522,569.5],[20220523,571.94],[20220524,564.37],[20220525,568.03],[20220526,570.71],[20220527,586.55],[20220528,586.55],[20220529,586.55],[20220530,590.34],[20220531,588.71],[20220601,584.66],[20220602,591.09],[20220603,590.16],[20220604,590.16],[20220605,590.16],[20220606,592.48],[20220607,598.13],[20220608,593.74],[20220609,584.37],[20220610,574.06],[20220611,574.06],[20220612,574.06],[20220613,555.7],[20220614,547.11],[20220615,552.3],[20220616,539.54],[20220617,539.38],[20220618,539.38],[20220619,539.38],[20220620,540.77],[20220621,546.68],[20220622,543.03],[20220623,544.31],[20220624,555.09],[20220625,555.09],[20220626,555.09],[20220627,558.79],[20220628,556.62],[20220629,547.64],[20220630,545.55],[20220701,548.05],[20220702,548.05],[20220703,548.05],[20220704,548.54],[20220705,549.42],[20220706,555.56],[20220707,567.75],[20220708,572.43],[20220709,572.43],[20220710,572.43],[20220711,568.74],[20220712,565.44],[20220713,562.19],[20220714,560.24],[20220715,561.96],[20220716,561.96],[20220717,561.96],[20220718,565.41],[20220719,570.1],[20220720,577.65],[20220721,582.05],[20220722,581.91],[20220723,581.91],[20220724,581.91],[20220725,579.77],[20220726,579.98],[20220727,587.98],[20220728,606.43],[20220729,615.6],[20220730,615.6],[20220731,615.6],[20220801,614.25],[20220802,612.98],[20220803,615.66],[20220804,620],[20220805,619.13],[20220806,619.13],[20220807,619.13],[20220808,623.26],[20220809,618.04],[20220810,627.69],[20220811,629.35],[20220812,635.9],[20220813,635.9],[20220814,635.9],[20220815,638.73],[20220816,642.84],[20220817,636.56],[20220818,637.07],[20220819,632.89],[20220820,632.89],[20220821,632.89],[20220822,623.44],[20220823,623.09],[20220824,626.31],[20220825,633.13],[20220826,623.26],[20220827,623.26],[20220828,623.26],[20220829,614.73],[20220830,608.57],[20220831,604.69],[20220901,596.76],[20220902,595.89],[20220903,595.89],[20220904,595.89],[20220905,595],[20220906,595.97],[20220907,603.97],[20220908,607.82],[20220909,614.36],[20220910,614.36],[20220911,614.36],[20220912,616.68],[20220913,605.99],[20220914,606.03],[20220915,599.68],[20220916,590.84],[20220917,590.84],[20220918,590.84],[20220919,589.31],[20220920,582.81],[20220921,583.08],[20220922,573.25],[20220923,563.88],[20220924,563.88],[20220925,563.88],[20220926,560.43],[20220927,560.65],[20220928,564.73],[20220929,551.04],[20220930,547.67],[20221001,547.67],[20221002,547.67],[20221003,554.71],[20221004,568.78],[20221005,565.49],[20221006,561.72],[20221007,550.62],[20221008,550.62],[20221009,550.62],[20221010,548.14],[20221011,541.94],[20221012,538.39],[20221013,538.62],[20221014,538.46],[20221015,538.46],[20221016,538.46],[20221017,544.32],[20221018,550.12],[20221019,545.8],[20221020,540.56],[20221021,544.52],[20221022,544.52],[20221023,544.52],[20221024,546.35],[20221025,554.89],[20221026,556.24],[20221027,557.61],[20221028,561.32],[20221029,561.32],[20221030,561.32],[20221031,563.01],[20221101,564.24],[20221102,559.67],[20221103,560.41],[20221104,564.85],[20221105,564.85],[20221106,564.85],[20221107,564.71],[20221108,570.76],[20221109,566.11],[20221110,587.9],[20221111,588.68],[20221112,588.68],[20221113,588.68],[20221114,585.71],[20221115,588.23],[20221116,582.47],[20221117,580.3],[20221118,582.57],[20221119,582.57],[20221120,582.57],[20221121,583.34],[20221122,586.27],[20221123,589.45],[20221124,590.86],[20221125,591.12],[20221126,591.12],[20221127,591.12],[20221128,580.86],[20221129,579.83],[20221130,589.18],[20221201,592.53],[20221202,589.96],[20221203,589.96],[20221204,589.96],[20221205,584.47],[20221206,578.43],[20221207,574.3],[20221208,575.55],[20221209,575.63],[20221210,575.63],[20221211,575.63],[20221212,576.41],[20221213,583.45],[20221214,581.72],[20221215,570.31],[20221216,561.45],[20221217,561.45],[20221218,561.45],[20221219,557.85],[20221220,554.22],[20221221,558.55],[20221222,553.98],[20221223,551.99],[20221224,551.99],[20221225,551.99],[20221226,552],[20221227,550.91],[20221228,546.94],[20221229,550.81],[20221230,549.03],[20221231,549.03],[20230101,549.03],[20230102,549.63],[20230103,554.49],[20230104,558.21],[20230105,554.22],[20230106,563.76],[20230107,563.76],[20230108,563.76],[20230109,566.8],[20230110,568.27],[20230111,575.81],[20230112,580.25],[20230113,582.21],[20230114,582.21],[20230115,582.21],[20230116,583.32],[20230117,584.38],[20230118,583.58],[20230119,573.21],[20230120,575.63],[20230121,575.63],[20230122,575.63],[20230123,581.77],[20230124,583.02],[20230125,579.95],[20230126,583.08],[20230127,586.52],[20230128,586.52],[20230129,586.52],[20230130,581.7],[20230131,586.21],[20230201,591.25],[20230202,596.72],[20230203,594.89],[20230204,594.89],[20230205,594.89],[20230206,593.38],[20230207,596.21],[20230208,594.79],[20230209,592.47],[20230210,589.65],[20230211,589.65],[20230212,589.65],[20230213,592.62],[20230214,591.77],[20230215,596.09],[20230216,594.16],[20230217,591.97],[20230218,591.97],[20230219,591.97],[20230220,591.22],[20230221,584.08],[20230222,580.91],[20230223,583.86],[20230224,579.04],[20230225,579.04],[20230226,579.04],[20230227,581.91],[20230228,580.08],[20230301,578.82],[20230302,580.33],[20230303,588.09],[20230304,588.09],[20230305,588.09],[20230306,589.3],[20230307,584.33],[20230308,586.09],[20230309,582.23],[20230310,570.39],[20230311,570.39],[20230312,570.39],[20230313,561.23],[20230314,564.84],[20230315,560.79],[20230316,561.78],[20230317,555.48],[20230318,555.48],[20230319,555.48],[20230320,554.04],[20230321,559.71],[20230322,557.58],[20230323,556.33],[20230324,555.13],[20230325,555.13],[20230326,555.13],[20230327,556.71],[20230328,554.75],[20230329,561.25],[20230330,567.64],[20230331,574.29],[20230401,574.29],[20230402,574.29],[20230403,573.9],[20230404,568.43],[20230405,561.31],[20230406,559.7],[20230407,559.69],[20230408,559.69],[20230409,559.69],[20230410,559.76],[20230411,565.96],[20230412,565.25],[20230413,565.5],[20230414,565.63],[20230415,565.63],[20230416,565.63],[20230417,569.85],[20230418,570.74],[20230419,568.86],[20230420,566.02],[20230421,564.58],[20230422,564.58],[20230423,564.58],[20230424,564.11],[20230425,557.76],[20230426,550.48],[20230427,553.75],[20230428,558.18],[20230429,558.18],[20230430,558.18],[20230501,557.97],[20230502,554.6],[20230503,551.18],[20230504,548.87],[20230505,556.98],[20230506,556.98],[20230507,556.98],[20230508,558.77],[20230509,558.55],[20230510,559.86],[20230511,559.32],[20230512,562.6],[20230513,562.6],[20230514,562.6],[20230515,566.36],[20230516,563.33],[20230517,565.3],[20230518,566.09],[20230519,569.64],[20230520,569.64],[20230521,569.64],[20230522,571.02],[20230523,569.27],[20230524,562.04],[20230525,562.56],[20230526,565.85],[20230527,565.85],[20230528,565.85],[20230529,566.13],[20230530,566.73],[20230531,563.21],[20230601,566.08],[20230602,573.74],[20230603,573.74],[20230604,573.74],[20230605,575.54],[20230606,577.94],[20230607,578.26],[20230608,577.04],[20230609,576.3],[20230610,576.3],[20230611,576.3],[20230612,580.88],[20230613,585.85],[20230614,585.98],[20230615,587.45],[20230616,584.91],[20230617,584.91],[20230618,584.91],[20230619,582.86],[20230620,577.49],[20230621,573.11],[20230622,569.1],[20230623,566.76],[20230624,566.76],[20230625,566.76],[20230626,563.76],[20230627,565.5],[20230628,568.62],[20230629,570.6],[20230630,578.49],[20230701,578.49],[20230702,578.49],[20230703,580.31],[20230704,580.88],[20230705,577.17],[20230706,567.09],[20230707,567.1],[20230708,567.1],[20230709,567.1],[20230710,568.78],[20230711,572.76],[20230712,578.34],[20230713,580.1],[20230714,577.54],[20230715,577.54],[20230716,577.54],[20230717,577.99],[20230718,580.1],[20230719,582.47],[20230720,581.18],[20230721,582.03],[20230722,582.03],[20230723,582.03],[20230724,583.2],[20230725,587.07],[20230726,585.27],[20230727,583.38],[20230728,585.74],[20230729,585.74],[20230730,585.74],[20230731,587.78],[20230801,586.19],[20230802,576.57],[20230803,572.73],[20230804,570.77],[20230805,570.77],[20230806,570.77],[20230807,568.77],[20230808,566.55],[20230809,566.44],[20230810,564.59],[20230811,560.68],[20230812,560.68],[20230813,560.68],[20230814,561.56],[20230815,558.08],[20230816,551.48],[20230817,546.24],[20230818,543.66],[20230819,543.66],[20230820,543.66],[20230821,542.42],[20230822,544.17],[20230823,549.56],[20230824,547.15],[20230825,547.77],[20230826,547.77],[20230827,547.77],[20230828,551.75],[20230829,559.53],[20230830,557.94],[20230831,557.86],[20230901,559.31],[20230902,559.31],[20230903,559.31],[20230904,560.58],[20230905,558.8],[20230906,554.9],[20230907,551.51],[20230908,549.75],[20230909,549.75],[20230910,549.75],[20230911,550.7],[20230912,549.98],[20230913,547.22],[20230914,553.67],[20230915,555.01],[20230916,555.01],[20230917,555.01],[20230918,549.92],[20230919,546.82],[20230920,547.04],[20230921,539.49],[20230922,537.05],[20230923,537.05],[20230924,537.05],[20230925,535.46],[20230926,530.67],[20230927,531.25],[20230928,532.27],[20230929,533.4],[20230930,533.4],[20231001,533.4],[20231002,528.43],[20231003,521.13],[20231004,518.12],[20231005,516.53],[20231006,517.92],[20231007,517.92],[20231008,517.92],[20231009,518.99],[20231010,526.16],[20231011,529.86],[20231012,527.7],[20231013,523.32],[20231014,523.32],[20231015,523.32],[20231016,523.32],[20231017,523.91],[20231018,516.79],[20231019,509.48],[20231020,500.1],[20231021,500.1],[20231022,500.1],[20231023,495.57],[20231024,497.81],[20231025,495.87],[20231026,495.12],[20231027,493.14],[20231028,493.14],[20231029,493.14],[20231030,491.77],[20231031,493.79],[20231101,495.93],[20231102,504.82],[20231103,512.2],[20231104,512.2],[20231105,512.2],[20231106,511.97],[20231107,510.57],[20231108,509.89],[20231109,509.73],[20231110,507.85],[20231111,507.85],[20231112,507.85],[20231113,508.74],[20231114,519.57],[20231115,523.56],[20231116,521.99],[20231117,523.09],[20231118,523.09],[20231119,523.09],[20231120,524.61],[20231121,522.13],[20231122,523.33],[20231123,523.95],[20231124,523.39],[20231125,523.39],[20231126,523.39],[20231127,521.18],[20231128,521.33],[20231129,523.66],[20231130,528.07],[20231201,534.5],[20231202,534.5],[20231203,534.5],[20231204,535.11],[20231205,534.58],[20231206,537.1],[20231207,537.9],[20231208,539.59],[20231209,539.59],[20231210,539.59],[20231211,541.26],[20231212,539.13],[20231213,543.51],[20231214,552.53],[20231215,555.19],[20231216,555.19],[20231217,555.19],[20231218,553.58],[20231219,555.76],[20231220,553.1],[20231221,554.84],[20231222,556.01],[20231223,556.01],[20231224,556.01],[20231225,556.01],[20231226,556.16],[20231227,559.22],[20231228,560.21],[20231229,560.83],[20231230,560.83],[20231231,560.83],[20240101,560.83],[20240102,558.42],[20240103,550.35],[20240104,547.03],[20240105,545.85],[20240106,545.85],[20240107,545.85],[20240108,547.74],[20240109,547.58],[20240110,546.78],[20240111,544.39],[20240112,545.9],[20240113,545.9],[20240114,545.9],[20240115,544.67],[20240116,540.76],[20240117,532.76],[20240118,534.62],[20240119,536.06],[20240120,536.06],[20240121,536.06],[20240122,539.39],[20240123,542.83],[20240124,543.3],[20240125,544.62],[20240126,544.94],[20240127,544.94],[20240128,544.94],[20240129,548.2],[20240130,546.97],[20240131,544.24],[20240201,546.7],[20240202,545.56],[20240203,545.56],[20240204,545.56],[20240205,544.56],[20240206,546.94],[20240207,550.26],[20240208,552.44],[20240209,554.03],[20240210,554.03],[20240211,554.03],[20240212,557.67],[20240213,550.74],[20240214,555.8],[20240215,560.63],[20240216,560.42],[20240217,560.42],[20240218,560.42],[20240219,559.55],[20240220,555.65],[20240221,554.33],[20240222,557.12],[20240223,556.48],[20240224,556.48],[20240225,556.48],[20240226,554.87],[20240227,557.22],[20240228,556.78],[20240229,559.6],[20240301,564.49],[20240302,564.49],[20240303,564.49],[20240304,564.02],[20240305,560],[20240306,562.44],[20240307,567.61],[20240308,567.85],[20240309,567.85],[20240310,567.85],[20240311,565.8],[20240312,567.87],[20240313,566.21],[20240314,564.02],[20240315,561.82],[20240316,561.82],[20240317,561.82],[20240318,563.17],[20240319,564.08],[20240320,568.32],[20240321,572.69],[20240322,574.08],[20240323,574.08],[20240324,574.08],[20240325,571.58],[20240326,570.78],[20240327,575.45],[20240328,577.66],[20240329,577.67],[20240330,577.67],[20240331,577.67],[20240401,577.68],[20240402,573.66],[20240403,571.6],[20240404,569.92],[20240405,568.53],[20240406,568.53],[20240407,568.53],[20240408,571.01],[20240409,572.46],[20240410,569.12],[20240411,571.58],[20240412,569.63],[20240413,569.63],[20240414,569.63],[20240415,564.72],[20240416,557.82],[20240417,556.14],[20240418,555.09],[20240419,552],[20240420,552],[20240421,552],[20240422,554.55],[20240423,558.77],[20240424,560.28],[20240425,556.03],[20240426,562.61],[20240427,562.61],[20240428,562.61],[20240429,567.26],[20240430,563.78],[20240501,563.24],[20240502,565.22],[20240503,570.98],[20240504,570.98],[20240505,570.98],[20240506,574.37],[20240507,578.68],[20240508,579.11],[20240509,580.75],[20240510,583.53],[20240511,583.53],[20240512,583.53],[20240513,583.25],[20240514,586.07],[20240515,589.55],[20240516,588.85],[20240517,587.31],[20240518,587.31],[20240519,587.31],[20240520,587.51],[20240521,587.56],[20240522,591.94],[20240523,589.79],[20240524,591.66],[20240525,591.66],[20240526,591.66],[20240527,594.05],[20240528,593.16],[20240529,586.97],[20240530,588.94],[20240531,589.28],[20240601,589.28],[20240602,589.28],[20240603,590.77],[20240604,586.83],[20240605,591.02],[20240606,591.5],[20240607,587.53],[20240608,587.53],[20240609,587.53],[20240610,591.6],[20240611,590.74],[20240612,594.66],[20240613,591.6],[20240614,588.41],[20240615,588.41],[20240616,588.41],[20240617,586.07],[20240618,588.82],[20240619,588.6],[20240620,588.72],[20240621,586.4],[20240622,586.4],[20240623,586.4],[20240624,585.85],[20240625,584.37],[20240626,583.01],[20240627,581.72],[20240628,578.53],[20240629,578.53],[20240630,578.53],[20240701,575.14],[20240702,574.55],[20240703,579.36],[20240704,580.91],[20240705,580.9],[20240706,580.9],[20240707,580.9],[20240708,581.42],[20240709,580.53],[20240710,584.25],[20240711,590.37],[20240712,595.41],[20240713,595.41],[20240714,595.41],[20240715,591.26],[20240716,593.72],[20240717,587.87],[20240718,584.02],[20240719,580.35],[20240720,580.35],[20240721,580.35],[20240722,583.94],[20240723,585.45],[20240724,580.51],[20240725,575.66],[20240726,580.11],[20240727,580.11],[20240728,580.11],[20240729,581.96],[20240730,579.86],[20240731,586.76],[20240801,583],[20240802,566.18],[20240803,566.18],[20240804,566.18],[20240805,546.52],[20240806,550.96],[20240807,553.96],[20240808,557.16],[20240809,559.49],[20240810,559.49],[20240811,559.49],[20240812,557.99],[20240813,564.15],[20240814,563.99],[20240815,567.67],[20240816,572.58],[20240817,572.58],[20240818,572.58],[20240819,575.18],[20240820,573.05],[20240821,573.93],[20240822,572.17],[20240823,577.36],[20240824,577.36],[20240825,577.36],[20240826,577.65],[20240827,576.59],[20240828,576.32],[20240829,579.13],[20240830,583.07],[20240831,583.07],[20240901,583.07],[20240902,583.48],[20240903,575.49],[20240904,570.41],[20240905,568],[20240906,560.88],[20240907,560.88],[20240908,560.88],[20240909,563.03],[20240910,564.24],[20240911,569.29],[20240912,575.11],[20240913,578.61],[20240914,578.61],[20240915,578.61],[20240916,578.7],[20240917,581.24],[20240918,580.33],[20240919,586.42],[20240920,583.18],[20240921,583.18],[20240922,583.18],[20240923,585.68],[20240924,588.89],[20240925,586.77],[20240926,594.48],[20240927,598.83],[20240928,598.83],[20240929,598.83],[20240930,597.9],[20241001,597.2],[20241002,596.27],[20241003,593.58],[20241004,596.23],[20241005,596.23],[20241006,596.23],[20241007,597.55],[20241008,596.71],[20241009,598.29],[20241010,596.27],[20241011,598.23],[20241012,598.23],[20241013,598.23],[20241014,601.49],[20241015,597.5],[20241016,596.85],[20241017,598.62],[20241018,601.36],[20241019,601.36],[20241020,601.36],[20241021,598.68],[20241022,596.44],[20241023,595.19],[20241024,593.7],[20241025,594.39],[20241026,594.39],[20241027,594.39],[20241028,597.7],[20241029,597.45],[20241030,592.24],[20241031,583.52],[20241101,584.52],[20241102,584.52],[20241103,584.52],[20241104,586.82],[20241105,591.13],[20241106,594.57],[20241107,594.36],[20241108,594.22],[20241109,594.22],[20241110,594.22],[20241111,600.05],[20241112,594.46],[20241113,592.05],[20241114,594.04],[20241115,589.4],[20241116,589.4],[20241117,589.4],[20241118,589.29],[20241119,589.05],[20241120,590.01],[20241121,593.82],[20241122,602.42],[20241123,602.42],[20241124,602.42],[20241125,605.62],[20241126,603],[20241127,601.33],[20241128,601.44],[20241129,603.28],[20241130,603.28],[20241201,603.28],[20241202,607.5],[20241203,607.32],[20241204,608.18],[20241205,605.28],[20241206,604.85],[20241207,604.85],[20241208,604.85],[20241209,605.27],[20241210,603.08],[20241211,605.16],[20241212,603.37],[20241213,599.51],[20241214,599.51],[20241215,599.51],[20241216,598.12],[20241217,594.99],[20241218,587.87],[20241219,583.01],[20241220,583.72],[20241221,583.72],[20241222,583.72],[20241223,587.25],[20241224,589.15],[20241225,589.15],[20241226,589.15],[20241227,588.12],[20241228,588.12],[20241229,588.12],[20241230,583.4],[20241231,584.53],[20250101,584.53],[20250102,588.89],[20250103,593.4],[20250104,593.4],[20250105,593.4],[20250106,594.66],[20250107,595.05],[20250108,593.3],[20250109,592.73],[20250110,585.85],[20250111,585.85],[20250112,585.85],[20250113,585.22],[20250114,585.82],[20250115,591.5],[20250116,595.59],[20250117,598.98],[20250118,598.98],[20250119,598.98],[20250120,599.57],[20250121,600.53],[20250122,598.97],[20250123,601.1],[20250124,599.68],[20250125,599.68],[20250126,599.68],[20250127,588.31],[20250128,589.78],[20250129,591.85],[20250130,596.67],[20250131,597.45],[20250201,597.45],[20250202,597.45],[20250203,593.03],[20250204,593.69],[20250205,593.49],[20250206,600.39],[20250207,598.93],[20250208,598.93],[20250209,598.93],[20250210,601.65],[20250211,599.63],[20250212,595.83],[20250213,599.66],[20250214,599.35],[20250215,599.35],[20250216,599.35],[20250217,600.18],[20250218,603.56],[20250219,603.36],[20250220,601.84],[20250221,597.66],[20250222,597.66],[20250223,597.66],[20250224,593.34],[20250225,589.97],[20250226,594.39],[20250227,588.73],[20250228,587.75],[20250301,587.75],[20250302,587.75],[20250303,582],[20250304,570.76],[20250305,572.51],[20250306,568.8],[20250307,568.14],[20250308,568.14],[20250309,568.14],[20250310,560.54],[20250311,553.96],[20250312,555.86],[20250313,554.41],[20250314,560.24],[20250315,560.24],[20250316,560.24],[20250317,565.62],[20250318,566.21],[20250319,569.57],[20250320,569.85],[20250321,565.49],[20250322,565.49],[20250323,565.49],[20250324,568.64],[20250325,569.62],[20250326,566.41],[20250327,563.41],[20250328,555.58],[20250329,555.58],[20250330,555.58],[20250331,548.51],[20250401,552.21],[20250402,553.87],[20250403,532.36],[20250404,510.51],[20250405,510.51],[20250406,510.51],[20250407,494.07],[20250408,495.02],[20250409,501.51],[20250410,505.48],[20250411,503.32],[20250412,503.32],[20250413,503.32],[20250414,510.94],[20250415,516.13],[20250416,510.49],[20250417,511.35],[20250418,511.37],[20250419,511.37],[20250420,511.37],[20250421,511.36],[20250422,508.58],[20250423,518.82],[20250424,525.45],[20250425,530.17],[20250426,530.17],[20250427,530.17],[20250428,532.22],[20250429,533.24],[20250430,533.9],[20250501,534.4],[20250502,545.3],[20250503,545.3],[20250504,545.3],[20250505,545.84],[20250506,544.98],[20250507,544.38],[20250508,550.25],[20250509,553.32],[20250510,553.32],[20250511,553.32],[20250512,571.01],[20250513,576.7],[20250514,575.46],[20250515,577.2],[20250516,579.37]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.585,33€ |
| 2022 | 1.655,60€ |
| 2023 | 1.633,98€ |
| 2024 | 1.814,67€ |
| 2025 | 1.715,83€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -8,63% |
| 3 M | -6,83% |
| 6 M | -10,62% |
| lfd. Jahr | -5,97% |
| 1 Jahr | -5,45% |
| 3 Jahre | 3,64% |
| 5 Jahre | 72,52% |
| 10 Jahre | 58,26% |
| Entwicklung p.a. | 3,48% |
| Wertentwicklung seit Auflage | 124,44% |
Anlageziel sind ein langfristiger Kapitalzuwachs und Erträge. Der Fonds legt mindestens 70% des Nettoinventarwertes in Aktien und aktienbezogenen Wertpapieren weltweit (einschließlich in Schwellenländern) an. Die Anlagen des Fonds werden von Unternehmen begeben, von denen der Fondsmanager meint, dass sie auf globale Umwelt- und Nachhaltigkeitsprobleme eingehen, indem sie sich im Wesentlichen auf Aktivitäten konzentrieren, die eine positive Wirkung auf Themen nachhaltiger Lösungen erzeugen oder ermöglichen.
Die fünf größten Wertpapierbestände in diesem Fonds
| REPUBLIC SERVICES INC | 3,70% |
| WASTE CONNECTIONS INC | 3,40% |
| Xylem Inc | 3,30% |
| CLEAN HARBORS INC | 3,20% |
| Linde PLC | 3,20% |
Wertverlauf der letzten fünf Jahre
| 04.2020 - 04.2021 | 58.5328 | 82.758500 |
| 04.2021 - 04.2022 | 4.4325 | 1.937700 |
| 04.2022 - 04.2023 | -1.306 | -7.817700 |
| 04.2023 - 04.2024 | 11.0586 | -0.395500 |
| 04.2024 - 04.2025 | -5.4468 | -6.859700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,95% | 16,75% | 16,47% | 16,07% |
| Sharpe Ratio | -0,77 | -0,07 | 0,59 | 0,26 |
| Tracking Error | 4,83% | 5,46% | 6,07% | 5,18% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,97 | 0,96 | 0,89 | 0,93 |
| Treynor Ratio | -9,49 | -1,31 | 10,98 | 4,57 |
Die 10 größten Wertpapierbestände (24. 05. 2025)
| REPUBLIC SERVICES INC | 3,70% |
| WASTE CONNECTIONS INC | 3,40% |
| Xylem Inc | 3,30% |
| CLEAN HARBORS INC | 3,20% |
| Linde PLC | 3,20% |
| Schneider Electric | 3,20% |
| INFINEON TECHNOLOGIES AG | 3,10% |
| NOVOZYMES CLASS B | 3,10% |
| VEOLIA ENVIRON. SA | 3,10% |
| Veralto Corp | 3,00% |
Länderverteilung (24. 05. 2025)
| Nordamerika | 49,60% |
| Europa | 35,00% |
| Asien | 9,60% |
| Kasse | 4,80% |
| Welt | 1,00% |
Branchenverteilung (24. 05. 2025)
| Elektronik / Elektrik | 37,70% |
| Divers | 17,20% |
| Industrie / Investitionsgüter | 7,90% |
| Chemie | 6,00% |
| Software / -dienstleistungen | 5,30% |
| Hardware | 4,90% |
| Kasse | 4,80% |
| Stromversorger | 3,60% |
| Alternative Energien | 3,20% |
| Pharmazeutik | 3,10% |
Assetverteilung (24. 05. 2025)
| Aktien | 95,20% |
| Geldmarkt/Kasse | 4,80% |
Währungsverteilung (24. 05. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2782KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 111KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2748KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 754KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Umwelt / Klima / Neue Energien |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt |
| Fondsmanager: | Herr Charlie Thomas |
| Fondsgesellschaft: | Jupiter Asset Management International S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.08.2001 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 18,00 Mio. EUR |