Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0Q2X7
ISIN: LU0365089902
Aktienfonds All Cap, Indien
Aktueller Preis (14. 01. 2025)
331,90 $
-3,85 $ / -1,16%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0365089902","name":"Jupiter India Select L USD A Inc","currency":"EUR"},"ts":[[20200110,152.83],[20200113,153.77],[20200114,154.55],[20200115,154.46],[20200116,154.39],[20200117,155.81],[20200120,155.21],[20200121,154.58],[20200122,154.93],[20200123,155.27],[20200124,156.86],[20200127,156.33],[20200128,155.69],[20200129,155.32],[20200130,151.8],[20200131,151.1],[20200203,147.35],[20200204,151.4],[20200205,153.32],[20200206,154.24],[20200207,155.52],[20200210,156.19],[20200211,156.68],[20200212,156.4],[20200213,157.41],[20200214,157.31],[20200217,155.67],[20200218,154.17],[20200219,155.97],[20200220,157.28],[20200221,156.33],[20200224,153.31],[20200225,151.5],[20200226,149.78],[20200227,147.42],[20200228,141.2],[20200302,136.07],[20200303,138.6],[20200304,137.18],[20200305,136.66],[20200306,130.88],[20200309,125.44],[20200310,126.65],[20200311,126.69],[20200312,115.77],[20200313,122.16],[20200316,114.4],[20200317,114.4],[20200318,109.49],[20200319,105.51],[20200320,110.21],[20200323,96.24],[20200324,97.78],[20200325,101.67],[20200326,104.63],[20200327,104.96],[20200330,102.17],[20200331,106.64],[20200401,104.01],[20200402,104.06],[20200403,104.99],[20200406,104.98],[20200407,110.34],[20200408,110.17],[20200409,112.71],[20200414,111.57],[20200415,111.96],[20200416,113.53],[20200417,116.24],[20200420,117.03],[20200421,113.43],[20200422,115.63],[20200423,117.2],[20200424,114.56],[20200427,115.69],[20200428,116.29],[20200429,117.63],[20200430,120.06],[20200504,115.02],[20200505,114.43],[20200506,114.14],[20200507,113.8],[20200508,113.94],[20200511,112.92],[20200512,112.65],[20200513,113.43],[20200514,112.95],[20200515,112.2],[20200518,107.76],[20200519,107.07],[20200520,108.38],[20200522,110.07],[20200525,110.01],[20200526,109.77],[20200527,110.54],[20200528,111.38],[20200529,112.47],[20200602,115.62],[20200603,115.76],[20200604,115.81],[20200605,117.8],[20200608,119.42],[20200609,117.89],[20200610,117.74],[20200611,115.4],[20200612,116.39],[20200615,115.71],[20200616,115.43],[20200617,116.84],[20200618,118.35],[20200619,118.83],[20200622,120.71],[20200624,120.37],[20200625,121.49],[20200626,121.81],[20200629,120.5],[20200630,120.46],[20200701,120.9],[20200702,122.28],[20200703,123.7],[20200706,123.65],[20200707,123.85],[20200708,123.27],[20200709,122.97],[20200710,122.87],[20200713,122.76],[20200714,121.04],[20200715,119.65],[20200716,121.32],[20200717,124.05],[20200720,124.49],[20200721,125.66],[20200722,123.69],[20200723,125.28],[20200724,123.36],[20200727,120.7],[20200728,121.51],[20200729,121.36],[20200730,120.24],[20200731,120.1],[20200803,120.49],[20200804,120.78],[20200805,120.42],[20200806,120.99],[20200807,121.71],[20200810,124],[20200811,124.33],[20200812,124.49],[20200813,123.94],[20200814,122.63],[20200817,121.73],[20200818,123.07],[20200819,123],[20200820,123.39],[20200821,125.19],[20200824,125.61],[20200825,126.01],[20200826,126.59],[20200827,127.8],[20200828,128.72],[20200831,123.57],[20200901,124.67],[20200902,126.82],[20200903,127.84],[20200904,125.93],[20200907,125.34],[20200908,124.67],[20200909,124.35],[20200910,125.49],[20200911,125.57],[20200914,126.53],[20200915,127.1],[20200916,127.6],[20200917,128.02],[20200918,128.18],[20200921,124.5],[20200922,123.43],[20200923,123.51],[20200924,120.89],[20200925,124.13],[20200928,126.58],[20200929,125.41],[20200930,124.41],[20201001,125.65],[20201002,125.52],[20201005,125.82],[20201006,125.54],[20201007,125.45],[20201008,126.17],[20201009,125.99],[20201012,125.1],[20201013,125.02],[20201014,124.89],[20201015,122.42],[20201016,123.05],[20201019,123.66],[20201020,123.46],[20201021,122.76],[20201022,123.29],[20201023,123.42],[20201026,121.53],[20201027,122.3],[20201028,121.77],[20201029,120.86],[20201030,121.1],[20201102,121.71],[20201103,122.3],[20201104,122.17],[20201105,124.35],[20201106,124.14],[20201109,126.16],[20201110,127.39],[20201111,128.64],[20201112,128.11],[20201113,128.68],[20201116,130.46],[20201117,129.78],[20201118,130.65],[20201119,130.13],[20201120,130.81],[20201123,131.38],[20201124,132.66],[20201125,130.38],[20201126,131.45],[20201127,131.23],[20201130,130.78],[20201201,133.21],[20201202,132.27],[20201203,132.52],[20201204,134.09],[20201207,136.7],[20201208,137.67],[20201209,139.5],[20201210,139.54],[20201211,139.52],[20201214,141],[20201215,140.74],[20201216,140.87],[20201217,139.69],[20201218,139.84],[20201221,133.53],[20201222,134.78],[20201223,138.48],[20201228,141.51],[20201229,141.38],[20201230,141.48],[20201231,142.23],[20210104,144.2],[20210105,144.42],[20210106,143.86],[20210107,144.35],[20210108,147.31],[20210111,148.05],[20210112,148.94],[20210113,148.95],[20210114,150.28],[20210115,148],[20210118,146.15],[20210119,147.69],[20210120,148.8],[20210121,146.18],[20210122,143.67],[20210125,142.77],[20210126,142.85],[20210127,141.46],[20210128,141.08],[20210129,140.35],[20210201,144.13],[20210202,147.58],[20210203,150.07],[20210204,152.73],[20210205,152.52],[20210208,153.61],[20210209,152.33],[20210210,152.46],[20210211,153.59],[20210212,153.9],[20210215,154.12],[20210216,153.45],[20210217,154.87],[20210218,156.42],[20210219,153.51],[20210222,151.3],[20210223,152.64],[20210224,154.14],[20210225,154.74],[20210226,149.34],[20210301,153.44],[20210302,155.94],[20210303,158.39],[20210304,158.84],[20210305,157.83],[20210308,158.71],[20210309,158.58],[20210310,159.43],[20210311,159.16],[20210312,157.92],[20210315,158.26],[20210316,158.36],[20210317,154.67],[20210318,154.21],[20210319,155.86],[20210322,157.08],[20210323,158.44],[20210324,156.31],[20210325,153.5],[20210326,155.38],[20210329,155.23],[20210330,155.69],[20210331,157.42],[20210401,159.23],[20210406,157.12],[20210407,155.65],[20210408,156.14],[20210409,155.85],[20210412,148.41],[20210413,149.56],[20210414,149.14],[20210415,149.81],[20210416,151.94],[20210419,147.56],[20210420,147.38],[20210421,147.16],[20210422,148.13],[20210423,147.58],[20210426,148.7],[20210427,150.52],[20210428,152.36],[20210429,151.64],[20210430,151.95],[20210503,154.21],[20210504,153.48],[20210505,155.27],[20210506,155.13],[20210507,157.09],[20210510,157.7],[20210511,158.37],[20210512,158.13],[20210514,157.05],[20210517,158.15],[20210518,159.09],[20210519,159.49],[20210520,159.03],[20210521,162.16],[20210525,163.44],[20210526,165.74],[20210527,166.82],[20210528,167.76],[20210531,166.81],[20210601,165.33],[20210602,166.86],[20210603,167.84],[20210604,170.23],[20210607,171.48],[20210608,171.61],[20210609,170.34],[20210610,172.28],[20210611,172.43],[20210614,171.85],[20210615,172.28],[20210616,171.5],[20210617,170.57],[20210618,170.14],[20210621,171.12],[20210622,171.09],[20210624,170.65],[20210625,173.05],[20210628,173.85],[20210629,173.73],[20210630,173.37],[20210701,173.51],[20210702,174.83],[20210705,176.66],[20210706,176.07],[20210707,176.38],[20210708,174.99],[20210709,175.11],[20210712,176.09],[20210713,177.46],[20210714,178.47],[20210715,179.52],[20210716,179.46],[20210719,179.11],[20210720,177.44],[20210721,177.57],[20210722,179.93],[20210723,181.47],[20210726,182.1],[20210727,180.9],[20210728,180.5],[20210729,180.83],[20210730,180.99],[20210802,183.23],[20210803,184.79],[20210804,184.76],[20210805,183.69],[20210806,184.26],[20210809,183.17],[20210810,180.91],[20210811,181.29],[20210812,184.06],[20210813,184.36],[20210816,184.71],[20210817,184.07],[20210818,184.4],[20210819,184.49],[20210820,181.77],[20210823,180.61],[20210824,181.7],[20210825,182.5],[20210826,181.87],[20210827,185.24],[20210830,187.64],[20210831,189.72],[20210901,189.85],[20210902,190.83],[20210903,191.69],[20210906,191.55],[20210907,189.09],[20210908,189.95],[20210909,190.12],[20210910,190.3],[20210913,190.95],[20210914,191.91],[20210915,194.4],[20210916,196.32],[20210917,194.54],[20210920,191.96],[20210921,192.48],[20210922,193.63],[20210923,195.83],[20210924,194.39],[20210927,195.22],[20210928,193.84],[20210929,196.51],[20210930,197.5],[20211001,198.72],[20211004,201.5],[20211005,202.62],[20211006,199.85],[20211007,202.08],[20211008,201.69],[20211011,201.69],[20211012,201.67],[20211013,203.76],[20211014,203.53],[20211015,203.52],[20211018,203.74],[20211019,200.25],[20211020,200.34],[20211021,200.18],[20211022,199.72],[20211025,198.99],[20211026,201.25],[20211027,201.79],[20211028,199.41],[20211029,197.43],[20211102,201.65],[20211103,202.68],[20211104,202.65],[20211105,205.18],[20211108,208.08],[20211109,209.54],[20211110,209.27],[20211111,209.26],[20211112,211.64],[20211115,211.16],[20211116,212.04],[20211117,213.17],[20211118,208.98],[20211119,210.23],[20211122,203.25],[20211123,207.18],[20211124,208.44],[20211125,209.65],[20211126,201.02],[20211129,198.67],[20211130,197.47],[20211201,201.43],[20211202,204.52],[20211203,203.91],[20211206,199.18],[20211207,202.16],[20211208,203.95],[20211209,203.85],[20211210,204.75],[20211213,204.49],[20211214,203.62],[20211215,202.51],[20211216,201.16],[20211217,196.19],[20211220,191.24],[20211221,194.17],[20211222,196.74],[20211223,198.93],[20211227,199.63],[20211228,202.89],[20211229,203.36],[20211230,203.34],[20211231,205.42],[20220103,207.9],[20220104,208.43],[20220105,208.38],[20220106,206.54],[20220107,208.29],[20220110,210.9],[20220111,212.03],[20220112,213.2],[20220113,211.58],[20220114,211.87],[20220117,212.85],[20220118,210.16],[20220119,209.94],[20220120,209],[20220121,205.29],[20220124,198.22],[20220125,200.07],[20220126,200.96],[20220127,201.02],[20220128,203.21],[20220131,206.74],[20220201,205.55],[20220202,206.39],[20220203,204.77],[20220204,201.13],[20220207,199.97],[20220208,199.81],[20220209,201.43],[20220210,202.19],[20220211,198.78],[20220214,192.53],[20220215,197.25],[20220216,197.63],[20220217,196.8],[20220218,197.43],[20220221,194.13],[20220222,190.14],[20220223,191.27],[20220224,181.42],[20220225,187.41],[20220228,189.1],[20220301,189.72],[20220302,188.41],[20220303,188.86],[20220304,188.7],[20220307,182.52],[20220308,185.15],[20220309,187.76],[20220310,189.75],[20220311,193.13],[20220314,194.48],[20220315,190.95],[20220316,194.5],[20220317,197.33],[20220318,198.09],[20220321,194.71],[20220322,196.64],[20220323,196.25],[20220324,196.75],[20220325,196.12],[20220328,196.07],[20220329,195.35],[20220330,196.06],[20220331,197.14],[20220401,201.95],[20220404,205.6],[20220405,207.38],[20220406,208.93],[20220407,206.65],[20220408,209.31],[20220411,210.26],[20220412,208.45],[20220413,210.21],[20220414,208.85],[20220419,203.94],[20220420,207.23],[20220421,208.33],[20220422,206.7],[20220425,203.27],[20220426,208.16],[20220427,207.91],[20220428,210.97],[20220429,208.14],[20220502,207.67],[20220503,207.03],[20220504,203.34],[20220505,201.96],[20220506,198.47],[20220510,193.75],[20220511,191.77],[20220513,190.56],[20220516,191.38],[20220517,193.16],[20220518,191.71],[20220519,187.35],[20220520,190.86],[20220523,188.47],[20220524,186],[20220525,183.74],[20220527,185.77],[20220530,187.47],[20220531,187.44],[20220601,187.64],[20220602,189.65],[20220603,187.74],[20220607,187.15],[20220608,185.81],[20220609,187.31],[20220610,188.49],[20220613,184.83],[20220614,183.74],[20220615,184.04],[20220616,180.14],[20220617,176.41],[20220620,173.24],[20220621,176.65],[20220622,173.85],[20220624,177.98],[20220627,178.98],[20220628,178.88],[20220629,178.62],[20220630,179.48],[20220701,180.42],[20220704,180.89],[20220705,182.77],[20220706,187.04],[20220707,191.04],[20220708,191.78],[20220711,193.11],[20220712,192.47],[20220713,191.99],[20220714,192.54],[20220715,192.27],[20220718,193.33],[20220719,192.43],[20220720,193.81],[20220721,196.29],[20220722,196.99],[20220725,195.76],[20220726,196.17],[20220727,197.37],[20220728,199.62],[20220729,202.31],[20220801,204.82],[20220802,205.64],[20220803,205.04],[20220804,204.4],[20220805,204.27],[20220808,204.2],[20220810,202.98],[20220811,202.06],[20220812,204.48],[20220816,210.33],[20220817,211.79],[20220818,211.67],[20220819,211.61],[20220822,208.64],[20220823,212.45],[20220824,212.46],[20220825,211.99],[20220826,211.99],[20220830,213.52],[20220901,213.88],[20220902,213.2],[20220905,215.69],[20220906,215.99],[20220907,218.3],[20220908,217.9],[20220909,216.44],[20220912,216.4],[20220913,217.7],[20220914,220.95],[20220915,219.12],[20220916,215.2],[20220920,218.34],[20220921,217.96],[20220922,214.71],[20220923,214.18],[20220926,209.88],[20220927,210.76],[20220928,209.29],[20220929,207.98],[20220930,210.7],[20221003,207.21],[20221004,209.96],[20221006,211.65],[20221007,212.49],[20221010,213.94],[20221011,209.5],[20221012,210.81],[20221013,208.83],[20221014,209.57],[20221017,211.36],[20221018,210.87],[20221019,210.22],[20221020,211.02],[20221021,213.15],[20221025,213.23],[20221027,211.27],[20221028,211.89],[20221031,213.42],[20221102,215.68],[20221103,218.85],[20221104,217.82],[20221107,218.71],[20221109,217.16],[20221110,216.28],[20221111,212.83],[20221114,213.07],[20221115,212.47],[20221116,210.84],[20221117,212.03],[20221118,210.9],[20221121,212.15],[20221122,212.38],[20221123,210.93],[20221124,211.92],[20221125,213.2],[20221128,213.27],[20221129,216.12],[20221130,217.69],[20221201,217.78],[20221202,215.77],[20221205,212.98],[20221206,211.22],[20221207,211.28],[20221208,214.21],[20221209,212.78],[20221212,213.26],[20221213,213.32],[20221214,212.01],[20221215,210.86],[20221216,207.24],[20221219,209.92],[20221220,210.14],[20221221,205.1],[20221222,201.86],[20221223,194.65],[20221228,201.78],[20221229,203.32],[20221230,204.36],[20230103,208.17],[20230104,205.37],[20230105,207.08],[20230106,207.88],[20230109,207.75],[20230110,207.46],[20230111,207.26],[20230112,206.89],[20230113,206.91],[20230116,205.73],[20230117,204.45],[20230118,205.91],[20230119,206.35],[20230120,205.86],[20230123,204.83],[20230124,203.6],[20230125,201.52],[20230127,196.51],[20230130,195.28],[20230131,198.51],[20230201,190.9],[20230202,189.41],[20230203,191.71],[20230206,193.07],[20230207,194.09],[20230208,196.48],[20230209,195.53],[20230210,196.89],[20230213,193.93],[20230214,191.66],[20230215,194.42],[20230216,194.45],[20230217,194.83],[20230220,193.69],[20230221,192.75],[20230222,190.01],[20230223,191.74],[20230224,191.87],[20230227,191.11],[20230228,191.38],[20230301,192.6],[20230302,194.26],[20230303,198.79],[20230306,200.19],[20230308,202.86],[20230309,201.67],[20230310,199.71],[20230313,193.99],[20230314,191.43],[20230315,194.79],[20230316,193.73],[20230317,195.14],[20230320,191.36],[20230321,190.62],[20230323,189.73],[20230324,189.65],[20230327,188.63],[20230328,187.11],[20230329,189.63],[20230331,191.02],[20230403,191.24],[20230404,190.7],[20230405,191.31],[20230406,192.49],[20230411,193.4],[20230412,194.18],[20230413,193.11],[20230417,193.59],[20230418,193.26],[20230419,194.1],[20230420,194.9],[20230421,193.4],[20230424,194.64],[20230425,195.22],[20230426,196.11],[20230427,196.71],[20230428,200.12],[20230502,200.36],[20230503,198.87],[20230504,199.93],[20230510,202.19],[20230511,202.83],[20230512,203.23],[20230515,204.2],[20230516,204.6],[20230517,205.31],[20230519,204.27],[20230522,204.57],[20230523,206.01],[20230524,206.37],[20230525,207.86],[20230526,209.69],[20230530,208.93],[20230531,210.79],[20230601,211.73],[20230602,211.58],[20230605,212.72],[20230606,214.12],[20230607,215.64],[20230608,213.78],[20230609,212.95],[20230612,214.19],[20230613,215.14],[20230614,216.48],[20230615,216.13],[20230616,215.14],[20230619,215.74],[20230620,215.75],[20230621,217.1],[20230622,215.5],[20230626,214.96],[20230627,216.55],[20230628,218.29],[20230630,222.21],[20230703,223.38],[20230704,223.03],[20230705,225.15],[20230706,225.56],[20230707,225.33],[20230710,223.11],[20230711,223.74],[20230712,224.89],[20230713,220.44],[20230714,221.09],[20230717,222.17],[20230718,220.41],[20230719,222.32],[20230720,224.19],[20230721,224.7],[20230724,226.24],[20230725,225.42],[20230726,226.68],[20230727,227.42],[20230731,232.21],[20230801,232.43],[20230802,228.15],[20230803,227.39],[20230804,227.75],[20230807,228.94],[20230808,230.54],[20230809,231.72],[20230810,230.76],[20230811,230.13],[20230814,229.95],[20230816,230.83],[20230817,231.72],[20230818,233.08],[20230821,233.22],[20230822,234.74],[20230823,238.38],[20230824,238.14],[20230825,236.54],[20230829,237.87],[20230830,236.58],[20230831,236.31],[20230901,237.85],[20230904,240.61],[20230905,241.56],[20230906,241.26],[20230907,243.55],[20230908,246.49],[20230911,247.87],[20230912,242.95],[20230913,243.3],[20230914,245.36],[20230915,246.65],[20230919,245.09],[20230920,245.37],[20230921,245.08],[20230922,245.54],[20230925,245.52],[20230926,246.94],[20230927,249.56],[20230929,249.85],[20231003,252.68],[20231004,249.42],[20231005,250.26],[20231006,250.91],[20231009,248.02],[20231010,250.12],[20231011,250.85],[20231012,250.92],[20231013,253.01],[20231016,252.6],[20231017,253.13],[20231018,252.87],[20231019,252.73],[20231020,250.09],[20231023,243.43],[20231025,243.84],[20231026,243.46],[20231027,247.78],[20231030,248.76],[20231031,249.5],[20231102,251.78],[20231103,250.18],[20231106,250.64],[20231107,253.63],[20231108,255.78],[20231109,254.87],[20231110,256.52],[20231113,260.18],[20231115,257.79],[20231116,258.43],[20231117,257.79],[20231120,256.16],[20231121,255.05],[20231122,255.24],[20231123,256.33],[20231124,254.7],[20231128,257.78],[20231129,258.43],[20231130,261.24],[20231201,264.38],[20231204,269.62],[20231205,272.41],[20231206,274.4],[20231207,274.35],[20231208,272.82],[20231211,273.75],[20231212,271.25],[20231213,274.26],[20231214,272.46],[20231215,274],[20231218,274.83],[20231219,273.61],[20231220,265.52],[20231221,267.89],[20231222,267.92],[20231227,269.34],[20231228,271.16],[20231229,272.61],[20240102,276.95],[20240103,279.58],[20240104,280.47],[20240105,282.98],[20240108,281.28],[20240109,283.29],[20240110,283.62],[20240111,284.39],[20240112,287.74],[20240115,288.52],[20240116,288.73],[20240117,286.97],[20240118,287.98],[20240119,291.74],[20240123,285.32],[20240124,288],[20240125,288.12],[20240129,294.36],[20240130,295.08],[20240131,299.42],[20240201,300.95],[20240202,303.47],[20240205,308.63],[20240206,313.07],[20240207,314.48],[20240208,315.78],[20240209,312.46],[20240212,307.66],[20240213,307.02],[20240214,314.4],[20240215,317.41],[20240216,317.62],[20240219,319.55],[20240220,319.6],[20240221,315.93],[20240222,317.63],[20240223,316.65],[20240226,316.73],[20240227,316.49],[20240228,312.57],[20240229,314.55],[20240301,314.72],[20240304,316.31],[20240305,318.04],[20240306,316.88],[20240307,318.05],[20240311,317.29],[20240312,312.79],[20240313,297.62],[20240314,305.18],[20240315,302.42],[20240318,304.71],[20240319,301.89],[20240320,301.43],[20240321,305.31],[20240322,308.84],[20240326,310.16],[20240327,311.6],[20240328,314.51],[20240402,322.7],[20240403,321.34],[20240404,318.16],[20240405,319.34],[20240408,320.83],[20240409,316.94],[20240410,320],[20240412,322.18],[20240415,317.5],[20240416,318.9],[20240418,317.19],[20240419,318.03],[20240422,324.8],[20240423,324.33],[20240424,325.27],[20240425,328.71],[20240426,328.48],[20240429,328.16],[20240430,325.58],[20240502,328.55],[20240503,325.95],[20240507,316.98],[20240508,320.83],[20240510,315.31],[20240513,313.73],[20240514,318.92],[20240515,320.46],[20240516,320.85],[20240517,325.29],[20240521,326.16],[20240522,326.53],[20240523,327.61],[20240524,328.74],[20240528,326.49],[20240529,324.8],[20240530,323.83],[20240531,324.82],[20240603,336.56],[20240604,305.49],[20240605,313.72],[20240606,320.64],[20240607,325.12],[20240610,331.18],[20240611,333.52],[20240612,334.26],[20240613,335.08],[20240614,341.53],[20240618,342.57],[20240619,338.18],[20240620,339.59],[20240621,339.63],[20240624,338.44],[20240625,339.81],[20240626,340.84],[20240627,341.7],[20240628,341.52],[20240701,342.67],[20240702,341.27],[20240703,342.85],[20240704,342.15],[20240705,341.47],[20240708,338.89],[20240709,339.68],[20240710,338.44],[20240711,339.87],[20240712,337.96],[20240715,342.96],[20240716,343.12],[20240718,340.99],[20240719,335.97],[20240722,338.5],[20240723,336.85],[20240724,340.43],[20240725,344.08],[20240726,348.35],[20240729,352.2],[20240730,350.71],[20240731,351.47],[20240801,352.06],[20240802,347.2],[20240805,331.95],[20240806,332.59],[20240807,337.87],[20240808,335.64],[20240809,339.9],[20240812,339.82],[20240813,336.38],[20240814,333.96],[20240816,340.97],[20240819,344.64],[20240820,346.11],[20240821,346.54],[20240822,346.84],[20240823,347.47],[20240827,346.73],[20240828,348.39],[20240829,351.88],[20240830,355.63],[20240902,357.66],[20240903,357.72],[20240904,354.96],[20240905,354.8],[20240906,352.35],[20240909,351.87],[20240910,354.43],[20240911,351.33],[20240912,355.72],[20240913,357.55],[20240916,359.24],[20240917,357.34],[20240918,355.49],[20240919,352.73],[20240920,356.18],[20240923,359.57],[20240924,358.24],[20240925,355.12],[20240926,357.92],[20240927,358.49],[20240930,354.51],[20241001,358.81],[20241003,350.3],[20241004,347.98],[20241007,341.67],[20241008,348.58],[20241009,354.37],[20241010,354.73],[20241011,355.19],[20241014,357.75],[20241015,360.1],[20241016,361.27],[20241017,357.31],[20241018,359.15],[20241021,354.39],[20241022,347.71],[20241023,351.08],[20241024,348.3],[20241025,340.4],[20241028,345.26],[20241029,350.98],[20241030,349.56],[20241031,349.46],[20241104,346.27],[20241105,348.53],[20241106,359.45],[20241107,353.29],[20241108,348.78],[20241111,352.07],[20241112,349.97],[20241113,344.1],[20241114,346.81],[20241118,344.89],[20241119,345.71],[20241121,342.66],[20241122,350.83],[20241125,355.06],[20241126,353],[20241127,353.65],[20241128,353.56],[20241129,354.17],[20241202,357.7],[20241203,358.31],[20241204,360.8],[20241205,361.27],[20241206,362.29],[20241209,363.41],[20241210,363.2],[20241211,364.42],[20241212,362.91],[20241213,363.21],[20241216,362.87],[20241217,358.32],[20241218,354.87],[20241219,357.82],[20241220,350.67],[20241223,350.5],[20241227,348.92],[20241230,348.28],[20241231,351.9],[20250102,358.03],[20250103,357.36],[20250106,344.03],[20250107,347.48],[20250108,348.84],[20250109,344.24]]}
{"meta":{"id":"243-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Indien","currency":"EUR"},"ts":[[20200110,1197.17],[20200111,1197.17],[20200112,1197.17],[20200113,1202.99],[20200114,1207.54],[20200115,1207.63],[20200116,1206.76],[20200117,1212.28],[20200118,1212.28],[20200119,1212.28],[20200120,1205.82],[20200121,1196.4],[20200122,1196.36],[20200123,1204.04],[20200124,1217.32],[20200125,1217.32],[20200126,1217.32],[20200127,1208.9],[20200128,1208.04],[20200129,1214.22],[20200130,1198.3],[20200131,1191.35],[20200201,1191.35],[20200202,1191.35],[20200203,1171.37],[20200204,1197.65],[20200205,1211.58],[20200206,1219.85],[20200207,1219.65],[20200208,1219.65],[20200209,1219.65],[20200210,1217.71],[20200211,1227.46],[20200212,1231.47],[20200213,1234.71],[20200214,1231.14],[20200215,1231.14],[20200216,1231.14],[20200217,1226.1],[20200218,1219.88],[20200219,1233.42],[20200220,1233.48],[20200221,1231.45],[20200222,1231.45],[20200223,1231.45],[20200224,1200.99],[20200225,1197.83],[20200226,1186.14],[20200227,1170.94],[20200228,1122.29],[20200229,1122.29],[20200301,1122.29],[20200302,1096.76],[20200303,1105],[20200304,1097.66],[20200305,1092.28],[20200306,1048.89],[20200307,1048.89],[20200308,1048.89],[20200309,995.5],[20200310,997.53],[20200311,1003.42],[20200312,921.69],[20200313,969.84],[20200314,969.84],[20200315,969.84],[20200316,893.01],[20200317,889.8],[20200318,846.22],[20200319,823.65],[20200320,862.55],[20200321,862.55],[20200322,862.55],[20200323,745.25],[20200324,763.52],[20200325,796.17],[20200326,833.73],[20200327,828.64],[20200328,828.64],[20200329,828.64],[20200330,793.56],[20200331,823.67],[20200401,798.72],[20200402,798.46],[20200403,788.52],[20200404,788.52],[20200405,788.52],[20200406,791.82],[20200407,845.13],[20200408,842.65],[20200409,872.88],[20200410,872.82],[20200411,872.82],[20200412,872.82],[20200413,872.1],[20200414,867.19],[20200415,858.98],[20200416,863.71],[20200417,890.72],[20200418,890.72],[20200419,890.72],[20200420,889.39],[20200421,863.1],[20200422,879.11],[20200423,901.32],[20200424,880.52],[20200425,880.52],[20200426,880.52],[20200427,891.28],[20200428,897.61],[20200429,918.53],[20200430,944.76],[20200501,941.54],[20200502,941.54],[20200503,941.54],[20200504,898.32],[20200505,889.11],[20200506,896.86],[20200507,893.26],[20200508,893.29],[20200509,893.29],[20200510,893.29],[20200511,893.39],[20200512,893.08],[20200513,905.46],[20200514,892.75],[20200515,890.42],[20200516,890.42],[20200517,890.42],[20200518,858.61],[20200519,858.01],[20200520,870.94],[20200521,872.79],[20200522,873.22],[20200523,873.22],[20200524,873.22],[20200525,873.52],[20200526,870.04],[20200527,884.04],[20200528,896.22],[20200529,898.76],[20200530,898.76],[20200531,898.76],[20200601,904.22],[20200602,930.16],[20200603,933.67],[20200604,926.24],[20200605,931.92],[20200606,931.92],[20200607,931.92],[20200608,938.28],[20200609,926.43],[20200610,926.19],[20200611,906.67],[20200612,917.27],[20200613,917.27],[20200614,917.27],[20200615,908.15],[20200616,910.52],[20200617,915.47],[20200618,928.56],[20200619,941.49],[20200620,941.49],[20200621,941.49],[20200622,950.65],[20200623,955.93],[20200624,948.62],[20200625,955.69],[20200626,961.93],[20200627,961.93],[20200628,961.93],[20200629,949.58],[20200630,957.28],[20200701,962.41],[20200702,975.59],[20200703,988.49],[20200704,988.49],[20200705,988.49],[20200706,991.93],[20200707,997.14],[20200708,986.73],[20200709,990.95],[20200710,989.34],[20200711,989.34],[20200712,989.34],[20200713,988.54],[20200714,968.73],[20200715,969.96],[20200716,980.69],[20200717,994.62],[20200718,994.62],[20200719,994.62],[20200720,1003.97],[20200721,1013.85],[20200722,999.4],[20200723,1005.15],[20200724,998.16],[20200725,998.16],[20200726,998.16],[20200727,981.97],[20200728,996.67],[20200729,992.7],[20200730,985.63],[20200731,981.04],[20200801,981.04],[20200802,981.04],[20200803,978.53],[20200804,986.74],[20200805,983.69],[20200806,992.77],[20200807,996.62],[20200808,996.62],[20200809,996.62],[20200810,1008.03],[20200811,1010.03],[20200812,1008.95],[20200813,1006.28],[20200814,998.03],[20200815,998.03],[20200816,998.03],[20200817,1000.57],[20200818,1008.69],[20200819,1008.28],[20200820,1008.06],[20200821,1021.84],[20200822,1021.84],[20200823,1021.84],[20200824,1030.9],[20200825,1033.21],[20200826,1039.68],[20200827,1047.55],[20200828,1050.6],[20200829,1050.6],[20200830,1050.6],[20200831,1020.79],[20200901,1030.64],[20200902,1046.63],[20200903,1044.84],[20200904,1031.24],[20200905,1031.24],[20200906,1031.24],[20200907,1030.19],[20200908,1023.23],[20200909,1022.46],[20200910,1029.62],[20200911,1031.43],[20200912,1031.43],[20200913,1031.43],[20200914,1039.38],[20200915,1044.52],[20200916,1053.48],[20200917,1052.33],[20200918,1051.83],[20200919,1051.83],[20200920,1051.83],[20200921,1029.86],[20200922,1025.35],[20200923,1025.55],[20200924,999.19],[20200925,1027.52],[20200926,1027.52],[20200927,1027.52],[20200928,1041.69],[20200929,1034.55],[20200930,1037.58],[20201001,1054.76],[20201002,1054.82],[20201003,1054.82],[20201004,1054.82],[20201005,1057.08],[20201006,1062.59],[20201007,1070.28],[20201008,1078.86],[20201009,1080.37],[20201010,1080.37],[20201011,1080.37],[20201012,1078.07],[20201013,1078.04],[20201014,1084.78],[20201015,1064.93],[20201016,1070.62],[20201017,1070.62],[20201018,1070.62],[20201019,1073.65],[20201020,1073.16],[20201021,1069.47],[20201022,1071.69],[20201023,1073.17],[20201024,1073.17],[20201025,1073.17],[20201026,1061.23],[20201027,1070.52],[20201028,1062.76],[20201029,1060.7],[20201030,1058.3],[20201031,1058.3],[20201101,1058.3],[20201102,1063.45],[20201103,1068.39],[20201104,1072.44],[20201105,1082.22],[20201106,1088.77],[20201107,1088.77],[20201108,1088.77],[20201109,1107.58],[20201110,1112.64],[20201111,1125.39],[20201112,1117.63],[20201113,1121.72],[20201114,1121.72],[20201115,1121.72],[20201116,1123.78],[20201117,1129.98],[20201118,1140.05],[20201119,1130.22],[20201120,1138.16],[20201121,1138.16],[20201122,1138.16],[20201123,1144.37],[20201124,1156.93],[20201125,1138.37],[20201126,1148.96],[20201127,1146.98],[20201128,1146.98],[20201129,1146.98],[20201130,1144.67],[20201201,1161.62],[20201202,1152.03],[20201203,1146.77],[20201204,1157.44],[20201205,1157.44],[20201206,1157.44],[20201207,1167.29],[20201208,1174.22],[20201209,1182.99],[20201210,1176.85],[20201211,1178.22],[20201212,1178.22],[20201213,1178.22],[20201214,1181.9],[20201215,1183],[20201216,1188.61],[20201217,1185.92],[20201218,1187.33],[20201219,1187.33],[20201220,1187.33],[20201221,1150.9],[20201222,1163.21],[20201223,1184.62],[20201224,1190.29],[20201225,1190.29],[20201226,1190.29],[20201227,1190.29],[20201228,1199.66],[20201229,1202.51],[20201230,1207.91],[20201231,1214.14],[20210101,1214.14],[20210102,1214.14],[20210103,1214.14],[20210104,1230.27],[20210105,1238.7],[20210106,1231.72],[20210107,1237.85],[20210108,1258.84],[20210109,1258.84],[20210110,1258.84],[20210111,1274.5],[20210112,1279.62],[20210113,1276.99],[20210114,1283.68],[20210115,1268.08],[20210116,1268.08],[20210117,1268.08],[20210118,1252.74],[20210119,1268.86],[20210120,1284.84],[20210121,1272.9],[20210122,1256.55],[20210123,1256.55],[20210124,1256.55],[20210125,1248.79],[20210126,1248.58],[20210127,1232.27],[20210128,1225.36],[20210129,1209.11],[20210130,1209.11],[20210131,1209.11],[20210201,1256.4],[20210202,1291.15],[20210203,1305.02],[20210204,1316.98],[20210205,1314.67],[20210206,1314.67],[20210207,1314.67],[20210208,1328.69],[20210209,1320.34],[20210210,1321.13],[20210211,1326.67],[20210212,1332.22],[20210213,1332.22],[20210214,1332.22],[20210215,1343.63],[20210216,1338.36],[20210217,1343.39],[20210218,1339.54],[20210219,1323.8],[20210220,1323.8],[20210221,1323.8],[20210222,1298.94],[20210223,1303.64],[20210224,1323.44],[20210225,1321.14],[20210226,1275.01],[20210227,1275.01],[20210228,1275.01],[20210301,1302.74],[20210302,1323.33],[20210303,1351.87],[20210304,1347.06],[20210305,1340.46],[20210306,1340.46],[20210307,1340.46],[20210308,1346.55],[20210309,1354.59],[20210310,1363.68],[20210311,1362.06],[20210312,1350.99],[20210313,1350.99],[20210314,1350.99],[20210315,1350.34],[20210316,1352.19],[20210317,1336.4],[20210318,1315.3],[20210319,1332.61],[20210320,1332.61],[20210321,1332.61],[20210322,1335.56],[20210323,1345.72],[20210324,1327.62],[20210325,1309.54],[20210326,1331.87],[20210327,1331.87],[20210328,1331.87],[20210329,1332.38],[20210330,1344.12],[20210331,1343.25],[20210401,1355.26],[20210402,1355.2],[20210403,1355.2],[20210404,1355.2],[20210405,1352.36],[20210406,1331.69],[20210407,1318.9],[20210408,1326.46],[20210409,1318.69],[20210410,1318.69],[20210411,1318.69],[20210412,1264.16],[20210413,1275.39],[20210414,1273.59],[20210415,1276.43],[20210416,1290.35],[20210417,1290.35],[20210418,1290.35],[20210419,1255.57],[20210420,1251.12],[20210421,1250.71],[20210422,1256.23],[20210423,1251.82],[20210424,1251.82],[20210425,1251.82],[20210426,1264.62],[20210427,1281.9],[20210428,1300.96],[20210429,1301.25],[20210430,1290.53],[20210501,1290.53],[20210502,1290.53],[20210503,1296.46],[20210504,1292.73],[20210505,1306.83],[20210506,1312.1],[20210507,1318.92],[20210508,1318.92],[20210509,1318.92],[20210510,1318.53],[20210511,1313.93],[20210512,1307.73],[20210513,1308.27],[20210514,1303.77],[20210515,1303.77],[20210516,1303.77],[20210517,1320.12],[20210518,1331.16],[20210519,1326.52],[20210520,1323.59],[20210521,1346.69],[20210522,1346.69],[20210523,1346.69],[20210524,1345.95],[20210525,1345.86],[20210526,1355.18],[20210527,1369.02],[20210528,1377.32],[20210529,1377.32],[20210530,1377.32],[20210531,1378.81],[20210601,1368.84],[20210602,1376.37],[20210603,1389.48],[20210604,1395.38],[20210605,1395.38],[20210606,1395.38],[20210607,1400.78],[20210608,1401.39],[20210609,1390.22],[20210610,1405.56],[20210611,1413.28],[20210612,1413.28],[20210613,1413.28],[20210614,1411.74],[20210615,1417.18],[20210616,1407.68],[20210617,1409.9],[20210618,1413.14],[20210619,1413.14],[20210620,1413.14],[20210621,1416.19],[20210622,1414.37],[20210623,1409.43],[20210624,1413.73],[20210625,1419.78],[20210626,1419.78],[20210627,1419.78],[20210628,1424.67],[20210629,1422.94],[20210630,1422.45],[20210701,1418.85],[20210702,1428.29],[20210703,1428.29],[20210704,1428.29],[20210705,1439.41],[20210706,1436.65],[20210707,1442.65],[20210708,1429.31],[20210709,1431.68],[20210710,1431.68],[20210711,1431.68],[20210712,1435.16],[20210713,1444.69],[20210714,1452.42],[20210715,1458.57],[20210716,1459.87],[20210717,1459.87],[20210718,1459.87],[20210719,1444.72],[20210720,1440.17],[20210721,1441.25],[20210722,1460.61],[20210723,1466.57],[20210724,1466.57],[20210725,1466.57],[20210726,1464.87],[20210727,1455.35],[20210728,1454.86],[20210729,1458.33],[20210730,1456.65],[20210731,1456.65],[20210801,1456.65],[20210802,1467.65],[20210803,1488.02],[20210804,1493.76],[20210805,1495.6],[20210806,1497.16],[20210807,1497.16],[20210808,1497.16],[20210809,1498.74],[20210810,1497.58],[20210811,1495.88],[20210812,1508.21],[20210813,1512.75],[20210814,1512.75],[20210815,1512.75],[20210816,1511.77],[20210817,1518.5],[20210818,1523.65],[20210819,1523.57],[20210820,1512.21],[20210821,1512.21],[20210822,1512.21],[20210823,1508.94],[20210824,1517.32],[20210825,1518.94],[20210826,1516.92],[20210827,1537.14],[20210828,1537.14],[20210829,1537.14],[20210830,1557.84],[20210831,1580.75],[20210901,1579.51],[20210902,1590.41],[20210903,1594.78],[20210904,1594.78],[20210905,1594.78],[20210906,1599.78],[20210907,1589.51],[20210908,1591.84],[20210909,1594.34],[20210910,1594.21],[20210911,1594.21],[20210912,1594.21],[20210913,1599.26],[20210914,1599.34],[20210915,1614.98],[20210916,1627.37],[20210917,1617.61],[20210918,1617.61],[20210919,1617.61],[20210920,1601.77],[20210921,1611.99],[20210922,1613.71],[20210923,1641.65],[20210924,1637.52],[20210925,1637.52],[20210926,1637.52],[20210927,1633.76],[20210928,1616.02],[20210929,1618.29],[20210930,1623.01],[20211001,1619.2],[20211002,1619.2],[20211003,1619.2],[20211004,1626.74],[20211005,1636.17],[20211006,1618.73],[20211007,1638.84],[20211008,1639.78],[20211009,1639.78],[20211010,1639.78],[20211011,1636.11],[20211012,1639.16],[20211013,1654.85],[20211014,1661.9],[20211015,1662.95],[20211016,1662.95],[20211017,1662.95],[20211018,1669.63],[20211019,1654.03],[20211020,1646.71],[20211021,1637.53],[20211022,1629.12],[20211023,1629.12],[20211024,1629.12],[20211025,1625.32],[20211026,1643.8],[20211027,1641.58],[20211028,1619.69],[20211029,1607.86],[20211030,1607.86],[20211031,1607.86],[20211101,1621.32],[20211102,1641.56],[20211103,1645.86],[20211104,1649.85],[20211105,1654.44],[20211106,1654.44],[20211107,1654.44],[20211108,1679.81],[20211109,1679.7],[20211110,1676.59],[20211111,1675.63],[20211112,1697.53],[20211113,1697.53],[20211114,1697.53],[20211115,1698.19],[20211116,1705.71],[20211117,1708.89],[20211118,1686.39],[20211119,1689.56],[20211120,1689.56],[20211121,1689.56],[20211122,1658.74],[20211123,1672.69],[20211124,1674.08],[20211125,1678.67],[20211126,1613.05],[20211127,1613.05],[20211128,1613.05],[20211129,1609.54],[20211130,1600.31],[20211201,1620.27],[20211202,1634.01],[20211203,1623.49],[20211204,1623.49],[20211205,1623.49],[20211206,1593.47],[20211207,1620.9],[20211208,1636.55],[20211209,1635.07],[20211210,1636.24],[20211211,1636.24],[20211212,1636.24],[20211213,1626.38],[20211214,1617.38],[20211215,1607.31],[20211216,1601.28],[20211217,1575.87],[20211218,1575.87],[20211219,1575.87],[20211220,1549.88],[20211221,1572.26],[20211222,1591.42],[20211223,1607.49],[20211224,1604.91],[20211225,1604.91],[20211226,1604.91],[20211227,1607.93],[20211228,1620.15],[20211229,1625.97],[20211230,1634.82],[20211231,1650.24],[20220101,1650.24],[20220102,1650.24],[20220103,1664.57],[20220104,1683.17],[20220105,1685.37],[20220106,1672.35],[20220107,1682.77],[20220108,1682.77],[20220109,1682.77],[20220110,1698.61],[20220111,1703.68],[20220112,1712.55],[20220113,1703.56],[20220114,1700.23],[20220115,1700.23],[20220116,1700.23],[20220117,1708.78],[20220118,1685.23],[20220119,1677.73],[20220120,1666.06],[20220121,1644.4],[20220122,1644.4],[20220123,1644.4],[20220124,1595.1],[20220125,1611.14],[20220126,1610.63],[20220127,1603.38],[20220128,1611.05],[20220129,1611.05],[20220130,1611.05],[20220131,1640.25],[20220201,1643.29],[20220202,1648.53],[20220203,1632.31],[20220204,1606.87],[20220205,1606.87],[20220206,1606.87],[20220207,1589.01],[20220208,1591.58],[20220209,1605.43],[20220210,1604.72],[20220211,1575.71],[20220212,1575.71],[20220213,1575.71],[20220214,1536.8],[20220215,1579.79],[20220216,1577.54],[20220217,1573.62],[20220218,1577.54],[20220219,1577.54],[20220220,1577.54],[20220221,1572.15],[20220222,1557.91],[20220223,1562.54],[20220224,1496.65],[20220225,1541.78],[20220226,1541.78],[20220227,1541.78],[20220228,1549.76],[20220301,1550.18],[20220302,1542.01],[20220303,1532.11],[20220304,1517.5],[20220305,1517.5],[20220306,1517.5],[20220307,1474.14],[20220308,1491.26],[20220309,1514.25],[20220310,1525.29],[20220311,1536.74],[20220312,1536.74],[20220313,1536.74],[20220314,1553.58],[20220315,1536.31],[20220316,1570.79],[20220317,1585.33],[20220318,1586.88],[20220319,1586.88],[20220320,1586.88],[20220321,1570.1],[20220322,1585.68],[20220323,1579.88],[20220324,1580.58],[20220325,1575.35],[20220326,1575.35],[20220327,1575.35],[20220328,1583.8],[20220329,1584.25],[20220330,1592.2],[20220331,1597.58],[20220401,1619.47],[20220402,1619.47],[20220403,1619.47],[20220404,1659.45],[20220405,1667.77],[20220406,1653.98],[20220407,1642.77],[20220408,1663.89],[20220409,1663.89],[20220410,1663.89],[20220411,1652.31],[20220412,1640.33],[20220413,1640.12],[20220414,1638.08],[20220415,1637.88],[20220416,1637.88],[20220417,1637.88],[20220418,1637.52],[20220419,1594.89],[20220420,1611.16],[20220421,1624.13],[20220422,1609.44],[20220423,1609.44],[20220424,1609.44],[20220425,1596.68],[20220426,1627.83],[20220427,1628.38],[20220428,1659.25],[20220429,1639.94],[20220430,1639.94],[20220501,1639.94],[20220502,1636.01],[20220503,1633.9],[20220504,1599.18],[20220505,1595.74],[20220506,1551.2],[20220507,1551.2],[20220508,1551.2],[20220509,1542.47],[20220510,1524.87],[20220511,1517.69],[20220512,1506.77],[20220513,1512.26],[20220514,1512.26],[20220515,1512.26],[20220516,1515.26],[20220517,1532.6],[20220518,1528.84],[20220519,1487.05],[20220520,1516.69],[20220521,1516.69],[20220522,1516.69],[20220523,1502.32],[20220524,1482.42],[20220525,1476.85],[20220526,1482.45],[20220527,1503.05],[20220528,1503.05],[20220529,1503.05],[20220530,1525.34],[20220531,1529.08],[20220601,1528.78],[20220602,1533.85],[20220603,1519.49],[20220604,1519.49],[20220605,1519.49],[20220606,1518.53],[20220607,1507.75],[20220608,1495.43],[20220609,1503.75],[20220610,1501.62],[20220611,1501.62],[20220612,1501.62],[20220613,1479.59],[20220614,1480.64],[20220615,1483.97],[20220616,1455.62],[20220617,1436.47],[20220618,1436.47],[20220619,1436.47],[20220620,1432.98],[20220621,1454.97],[20220622,1434.65],[20220623,1446.67],[20220624,1468.44],[20220625,1468.44],[20220626,1468.44],[20220627,1470.37],[20220628,1467.33],[20220629,1463.81],[20220630,1474.18],[20220701,1475.33],[20220702,1475.33],[20220703,1475.33],[20220704,1482.42],[20220705,1497.97],[20220706,1535.72],[20220707,1551.91],[20220708,1557.5],[20220709,1557.5],[20220710,1557.5],[20220711,1565.07],[20220712,1558.72],[20220713,1548.64],[20220714,1551.93],[20220715,1555.97],[20220716,1555.97],[20220717,1555.97],[20220718,1559.96],[20220719,1554.5],[20220720,1569.21],[20220721,1584.46],[20220722,1591.51],[20220723,1591.51],[20220724,1591.51],[20220725,1579.92],[20220726,1577.24],[20220727,1588.19],[20220728,1616.19],[20220729,1633.91],[20220730,1633.91],[20220731,1633.91],[20220801,1645.15],[20220802,1658.64],[20220803,1656.65],[20220804,1651.61],[20220805,1651.02],[20220806,1651.02],[20220807,1651.02],[20220808,1657.48],[20220809,1654.73],[20220810,1648.63],[20220811,1646.05],[20220812,1656.92],[20220813,1656.92],[20220814,1656.92],[20220815,1659.43],[20220816,1688.24],[20220817,1702.93],[20220818,1699.25],[20220819,1696.14],[20220820,1696.14],[20220821,1696.14],[20220822,1680.18],[20220823,1700.41],[20220824,1705.61],[20220825,1696.29],[20220826,1692.12],[20220827,1692.12],[20220828,1692.12],[20220829,1677.83],[20220830,1711.57],[20220831,1711.28],[20220901,1705.43],[20220902,1698.19],[20220903,1698.19],[20220904,1698.19],[20220905,1717.09],[20220906,1716.87],[20220907,1724.34],[20220908,1723.84],[20220909,1721.39],[20220910,1721.39],[20220911,1721.39],[20220912,1717.63],[20220913,1727.75],[20220914,1747.36],[20220915,1735.5],[20220916,1703.06],[20220917,1703.06],[20220918,1703.06],[20220919,1706.85],[20220920,1725.82],[20220921,1724.48],[20220922,1707.21],[20220923,1695.68],[20220924,1695.68],[20220925,1695.68],[20220926,1670.55],[20220927,1675.09],[20220928,1671.38],[20220929,1646.97],[20220930,1671.84],[20221001,1671.84],[20221002,1671.84],[20221003,1642.94],[20221004,1660.43],[20221005,1660.73],[20221006,1665.73],[20221007,1662.21],[20221008,1662.21],[20221009,1662.21],[20221010,1674.19],[20221011,1645.35],[20221012,1659.08],[20221013,1642.7],[20221014,1655.91],[20221015,1655.91],[20221016,1655.91],[20221017,1661.26],[20221018,1661.24],[20221019,1655.87],[20221020,1658.56],[20221021,1670.33],[20221022,1670.33],[20221023,1670.33],[20221024,1667.03],[20221025,1657.81],[20221026,1650.54],[20221027,1643.27],[20221028,1655.18],[20221029,1655.18],[20221030,1655.18],[20221031,1669.15],[20221101,1676.65],[20221102,1676.3],[20221103,1696.94],[20221104,1690.42],[20221105,1690.42],[20221106,1690.42],[20221107,1684.88],[20221108,1684.69],[20221109,1678.06],[20221110,1674.84],[20221111,1655.25],[20221112,1655.25],[20221113,1655.25],[20221114,1645.59],[20221115,1641.83],[20221116,1629.15],[20221117,1628.45],[20221118,1617.99],[20221119,1617.99],[20221120,1617.99],[20221121,1626.04],[20221122,1629.53],[20221123,1619.75],[20221124,1625.77],[20221125,1633.28],[20221126,1633.28],[20221127,1633.28],[20221128,1628.02],[20221129,1643.61],[20221130,1663.51],[20221201,1658.1],[20221202,1639.93],[20221203,1639.93],[20221204,1639.93],[20221205,1622.05],[20221206,1611.45],[20221207,1607.54],[20221208,1614.75],[20221209,1601.72],[20221210,1601.72],[20221211,1601.72],[20221212,1596.58],[20221213,1600.27],[20221214,1595.03],[20221215,1574.66],[20221216,1561.52],[20221217,1561.52],[20221218,1561.52],[20221219,1576.93],[20221220,1571.3],[20221221,1550.96],[20221222,1541.81],[20221223,1512.33],[20221224,1512.33],[20221225,1512.33],[20221226,1512.82],[20221227,1529.09],[20221228,1534.04],[20221229,1544.06],[20221230,1537.84],[20221231,1537.82],[20230101,1537.82],[20230102,1541.01],[20230103,1561.89],[20230104,1541.85],[20230105,1545.79],[20230106,1543.8],[20230107,1543.8],[20230108,1543.8],[20230109,1539.94],[20230110,1535.35],[20230111,1532.27],[20230112,1528.99],[20230113,1532.26],[20230114,1532.26],[20230115,1532.26],[20230116,1522.7],[20230117,1524.86],[20230118,1538.21],[20230119,1535.95],[20230120,1531.5],[20230121,1531.5],[20230122,1531.5],[20230123,1526.51],[20230124,1520.03],[20230125,1501.39],[20230126,1500.8],[20230127,1484.12],[20230128,1484.12],[20230129,1484.12],[20230130,1482.4],[20230131,1491.05],[20230201,1477.49],[20230202,1463.92],[20230203,1487.58],[20230204,1487.58],[20230205,1487.58],[20230206,1489.95],[20230207,1498.03],[20230208,1508.38],[20230209,1504.98],[20230210,1515.72],[20230211,1515.72],[20230212,1515.72],[20230213,1500.69],[20230214,1495.66],[20230215,1509.73],[20230216,1514.4],[20230217,1514],[20230218,1514],[20230219,1514],[20230220,1505.72],[20230221,1503.44],[20230222,1487.05],[20230223,1491.94],[20230224,1492.5],[20230225,1492.5],[20230226,1492.5],[20230227,1485.66],[20230228,1479.17],[20230301,1485.17],[20230302,1485.27],[20230303,1509.96],[20230304,1509.96],[20230305,1509.96],[20230306,1514.59],[20230307,1514.28],[20230308,1527.2],[20230309,1514.23],[20230310,1495.73],[20230311,1495.73],[20230312,1495.73],[20230313,1456.99],[20230314,1442.58],[20230315,1456.41],[20230316,1451.9],[20230317,1456.54],[20230318,1456.54],[20230319,1456.54],[20230320,1436.64],[20230321,1435.88],[20230322,1437.74],[20230323,1428.55],[20230324,1431.23],[20230325,1431.23],[20230326,1431.23],[20230327,1428.42],[20230328,1419.06],[20230329,1429.42],[20230330,1427.98],[20230331,1448.18],[20230401,1448.18],[20230402,1448.18],[20230403,1449.46],[20230404,1447.75],[20230405,1454.14],[20230406,1461.84],[20230407,1461.98],[20230408,1461.98],[20230409,1461.98],[20230410,1461.93],[20230411,1466.48],[20230412,1471.51],[20230413,1463.41],[20230414,1462.42],[20230415,1462.42],[20230416,1462.42],[20230417,1461.98],[20230418,1459.86],[20230419,1457.53],[20230420,1456.53],[20230421,1451.12],[20230422,1451.12],[20230423,1451.12],[20230424,1458.09],[20230425,1457.01],[20230426,1460.89],[20230427,1467.99],[20230428,1484.63],[20230429,1484.63],[20230430,1484.63],[20230501,1484.83],[20230502,1493.25],[20230503,1482.09],[20230504,1491.01],[20230505,1490.06],[20230506,1490.06],[20230507,1490.06],[20230508,1500.43],[20230509,1505.41],[20230510,1515.24],[20230511,1519.43],[20230512,1524.43],[20230513,1524.43],[20230514,1524.43],[20230515,1531.24],[20230516,1528.08],[20230517,1526.97],[20230518,1524.08],[20230519,1525.55],[20230520,1525.55],[20230521,1525.55],[20230522,1527.6],[20230523,1534.22],[20230524,1535.14],[20230525,1545.12],[20230526,1560.73],[20230527,1560.73],[20230528,1560.73],[20230529,1563.11],[20230530,1566.03],[20230531,1571.67],[20230601,1575.02],[20230602,1576.3],[20230603,1576.3],[20230604,1576.3],[20230605,1581.75],[20230606,1588.59],[20230607,1597.35],[20230608,1582.53],[20230609,1576.81],[20230610,1576.81],[20230611,1576.81],[20230612,1584.19],[20230613,1592.42],[20230614,1596.64],[20230615,1592.35],[20230616,1589.9],[20230617,1589.9],[20230618,1589.9],[20230619,1590.91],[20230620,1592.78],[20230621,1596.76],[20230622,1580.41],[20230623,1582.21],[20230624,1582.21],[20230625,1582.21],[20230626,1584.31],[20230627,1588.39],[20230628,1597.22],[20230629,1600.12],[20230630,1623.05],[20230701,1623.05],[20230702,1623.05],[20230703,1625.35],[20230704,1625.39],[20230705,1628.69],[20230706,1629.39],[20230707,1613.52],[20230708,1613.52],[20230709,1613.52],[20230710,1605.83],[20230711,1614.63],[20230712,1610.59],[20230713,1593.74],[20230714,1598.32],[20230715,1598.32],[20230716,1598.32],[20230717,1604.82],[20230718,1603.08],[20230719,1612.62],[20230720,1622.71],[20230721,1620.47],[20230722,1620.47],[20230723,1620.47],[20230724,1626.42],[20230725,1634.09],[20230726,1634.58],[20230727,1625.52],[20230728,1635.83],[20230729,1635.83],[20230730,1635.83],[20230731,1641.88],[20230801,1647.85],[20230802,1625.78],[20230803,1622.03],[20230804,1628.73],[20230805,1628.73],[20230806,1628.73],[20230807,1632.62],[20230808,1635.38],[20230809,1636.17],[20230810,1626.65],[20230811,1619.01],[20230812,1619.01],[20230813,1619.01],[20230814,1623.4],[20230815,1623.57],[20230816,1627.82],[20230817,1624.77],[20230818,1623.91],[20230819,1623.91],[20230820,1623.91],[20230821,1628],[20230822,1638.8],[20230823,1659.89],[20230824,1657.4],[20230825,1652.44],[20230826,1652.44],[20230827,1652.44],[20230828,1656.65],[20230829,1660.03],[20230830,1652.14],[20230831,1652.7],[20230901,1667.96],[20230902,1667.96],[20230903,1667.96],[20230904,1681.49],[20230905,1692.18],[20230906,1692.01],[20230907,1702.05],[20230908,1715.75],[20230909,1715.75],[20230910,1715.75],[20230911,1725.64],[20230912,1710.68],[20230913,1711.46],[20230914,1721.66],[20230915,1734.39],[20230916,1734.39],[20230917,1734.39],[20230918,1725.26],[20230919,1722.54],[20230920,1710.51],[20230921,1705.77],[20230922,1704.94],[20230923,1704.94],[20230924,1704.94],[20230925,1705.13],[20230926,1708.03],[20230927,1724.92],[20230928,1710.89],[20230929,1714.34],[20230930,1714.34],[20231001,1714.34],[20231002,1717.52],[20231003,1728.09],[20231004,1710.29],[20231005,1712.81],[20231006,1716.15],[20231007,1716.15],[20231008,1716.15],[20231009,1706.23],[20231010,1715.52],[20231011,1721.4],[20231012,1718.87],[20231013,1730.96],[20231014,1730.96],[20231015,1730.96],[20231016,1728.77],[20231017,1729.8],[20231018,1719.47],[20231019,1716.66],[20231020,1705.63],[20231021,1705.63],[20231022,1705.63],[20231023,1676.16],[20231024,1673.34],[20231025,1666.91],[20231026,1654.26],[20231027,1673.23],[20231028,1673.23],[20231029,1673.23],[20231030,1670.21],[20231031,1663.71],[20231101,1667.47],[20231102,1670.07],[20231103,1673.36],[20231104,1673.36],[20231105,1673.36],[20231106,1680.86],[20231107,1691.67],[20231108,1697.19],[20231109,1691.95],[20231110,1696.31],[20231111,1696.31],[20231112,1696.31],[20231113,1700.15],[20231114,1698.21],[20231115,1692.26],[20231116,1700.51],[20231117,1697.14],[20231118,1697.14],[20231119,1697.14],[20231120,1686.04],[20231121,1687.62],[20231122,1697.65],[20231123,1695.24],[20231124,1691.3],[20231125,1691.3],[20231126,1691.3],[20231127,1690.05],[20231128,1691.99],[20231129,1701.61],[20231130,1719.08],[20231201,1737.79],[20231202,1737.79],[20231203,1737.79],[20231204,1764.69],[20231205,1776.14],[20231206,1786.52],[20231207,1788.77],[20231208,1788.37],[20231209,1788.37],[20231210,1788.37],[20231211,1797.15],[20231212,1782.35],[20231213,1791.11],[20231214,1790.82],[20231215,1804.71],[20231216,1804.71],[20231217,1804.71],[20231218,1808.57],[20231219,1800.17],[20231220,1768.74],[20231221,1776.32],[20231222,1781.99],[20231223,1781.99],[20231224,1781.99],[20231225,1781.99],[20231226,1782.02],[20231227,1787.87],[20231228,1792.13],[20231229,1803],[20231230,1803],[20231231,1803.01],[20240101,1803.01],[20240102,1811.61],[20240103,1814.3],[20240104,1827.76],[20240105,1837.05],[20240106,1837.05],[20240107,1837.05],[20240108,1820.71],[20240109,1826.73],[20240110,1829.58],[20240111,1831.85],[20240112,1854.19],[20240113,1854.19],[20240114,1854.19],[20240115,1863.49],[20240116,1862.36],[20240117,1835.05],[20240118,1832.97],[20240119,1849.22],[20240120,1849.22],[20240121,1849.22],[20240122,1846.79],[20240123,1817.09],[20240124,1832.35],[20240125,1828.95],[20240126,1830.74],[20240127,1830.74],[20240128,1830.74],[20240129,1864.24],[20240130,1848.18],[20240131,1871.61],[20240201,1876.11],[20240202,1876.12],[20240203,1876.12],[20240204,1876.12],[20240205,1884.99],[20240206,1905.16],[20240207,1905.87],[20240208,1895.72],[20240209,1890.62],[20240210,1890.62],[20240211,1890.62],[20240212,1875.33],[20240213,1879.04],[20240214,1900.84],[20240215,1904.75],[20240216,1912.97],[20240217,1912.97],[20240218,1912.97],[20240219,1918.03],[20240220,1918.49],[20240221,1907.36],[20240222,1919.11],[20240223,1923.63],[20240224,1923.63],[20240225,1923.63],[20240226,1914.7],[20240227,1917.66],[20240228,1899.94],[20240229,1907.57],[20240301,1928.15],[20240302,1928.15],[20240303,1928.15],[20240304,1924.92],[20240305,1915.8],[20240306,1912.83],[20240307,1914.71],[20240308,1913.13],[20240309,1913.13],[20240310,1913.13],[20240311,1900.13],[20240312,1891.51],[20240313,1840.35],[20240314,1866.2],[20240315,1862.3],[20240316,1862.3],[20240317,1862.3],[20240318,1865.69],[20240319,1849.94],[20240320,1854.13],[20240321,1867.54],[20240322,1881.39],[20240323,1881.39],[20240324,1881.39],[20240325,1880.68],[20240326,1882.05],[20240327,1895.98],[20240328,1911.5],[20240329,1911.46],[20240330,1911.46],[20240331,1911.46],[20240401,1911.79],[20240402,1941.32],[20240403,1935.12],[20240404,1930.05],[20240405,1940.1],[20240406,1940.1],[20240407,1940.1],[20240408,1950.93],[20240409,1943.01],[20240410,1954.07],[20240411,1960.38],[20240412,1970.31],[20240413,1970.31],[20240414,1970.31],[20240415,1947.38],[20240416,1941.56],[20240417,1941.34],[20240418,1927.7],[20240419,1937.64],[20240420,1937.64],[20240421,1937.64],[20240422,1961.99],[20240423,1962.49],[20240424,1966.21],[20240425,1969.37],[20240426,1968.74],[20240427,1968.74],[20240428,1968.74],[20240429,1977.39],[20240430,1980.53],[20240501,1980.87],[20240502,1991.06],[20240503,1971.93],[20240504,1971.93],[20240505,1971.93],[20240506,1966.48],[20240507,1944.55],[20240508,1954.07],[20240509,1939.81],[20240510,1934.58],[20240511,1934.58],[20240512,1934.58],[20240513,1935.14],[20240514,1946.05],[20240515,1948.27],[20240516,1960.15],[20240517,1979.57],[20240518,1979.57],[20240519,1979.57],[20240520,1981.4],[20240521,1979.18],[20240522,1987.25],[20240523,2001.27],[20240524,2007.17],[20240525,2007.17],[20240526,2007.17],[20240527,2007.09],[20240528,1989.42],[20240529,1979.48],[20240530,1967.95],[20240531,1964.43],[20240601,1964.43],[20240602,1964.43],[20240603,2011.85],[20240604,1902.13],[20240605,1971.29],[20240606,1994.19],[20240607,2027.91],[20240608,2027.91],[20240609,2027.91],[20240610,2054.09],[20240611,2061.61],[20240612,2062.76],[20240613,2072.64],[20240614,2103.2],[20240615,2103.2],[20240616,2103.2],[20240617,2103.41],[20240618,2113.16],[20240619,2099.26],[20240620,2103.73],[20240621,2107.7],[20240622,2107.7],[20240623,2107.7],[20240624,2110.02],[20240625,2121.96],[20240626,2129.14],[20240627,2138.91],[20240628,2138.13],[20240629,2138.13],[20240630,2138.13],[20240701,2146.66],[20240702,2139.94],[20240703,2144.81],[20240704,2143.99],[20240705,2143.93],[20240706,2143.93],[20240707,2143.93],[20240708,2138.86],[20240709,2150.96],[20240710,2141.19],[20240711,2134.65],[20240712,2136.72],[20240713,2136.72],[20240714,2136.72],[20240715,2140.56],[20240716,2142.87],[20240717,2139.95],[20240718,2137.87],[20240719,2113.33],[20240720,2113.33],[20240721,2113.33],[20240722,2124.32],[20240723,2126.58],[20240724,2134.04],[20240725,2131.16],[20240726,2161.93],[20240727,2161.93],[20240728,2161.93],[20240729,2175.11],[20240730,2175.16],[20240731,2179.99],[20240801,2181.07],[20240802,2147.84],[20240803,2147.84],[20240804,2147.84],[20240805,2080.9],[20240806,2068.4],[20240807,2103.13],[20240808,2089.73],[20240809,2107.75],[20240810,2107.75],[20240811,2107.75],[20240812,2105.82],[20240813,2090.46],[20240814,2075.05],[20240815,2076.66],[20240816,2115.77],[20240817,2115.77],[20240818,2115.77],[20240819,2111.5],[20240820,2115.08],[20240821,2110.53],[20240822,2112.6],[20240823,2113.5],[20240824,2113.5],[20240825,2113.5],[20240826,2116.95],[20240827,2120.57],[20240828,2129.36],[20240829,2137.22],[20240830,2149.8],[20240831,2149.8],[20240901,2149.8],[20240902,2150.33],[20240903,2157.04],[20240904,2150.49],[20240905,2146.21],[20240906,2124.81],[20240907,2124.81],[20240908,2124.81],[20240909,2139.46],[20240910,2155.11],[20240911,2147.5],[20240912,2180.66],[20240913,2173.35],[20240914,2173.35],[20240915,2173.35],[20240916,2169.63],[20240917,2172.85],[20240918,2168.28],[20240919,2162.76],[20240920,2194.2],[20240921,2194.2],[20240922,2194.2],[20240923,2216.97],[20240924,2208.38],[20240925,2196.33],[20240926,2209.4],[20240927,2203.57],[20240928,2203.57],[20240929,2203.57],[20240930,2172.67],[20241001,2197.36],[20241002,2199.55],[20241003,2161.05],[20241004,2149.54],[20241005,2149.54],[20241006,2149.54],[20241007,2127.55],[20241008,2162.78],[20241009,2179.2],[20241010,2178.17],[20241011,2178.43],[20241012,2178.43],[20241013,2178.43],[20241014,2192.27],[20241015,2199.27],[20241016,2196.23],[20241017,2172.7],[20241018,2180.4],[20241019,2180.4],[20241020,2180.4],[20241021,2162.42],[20241022,2130.74],[20241023,2147.02],[20241024,2133.92],[20241025,2108.94],[20241026,2108.94],[20241027,2108.94],[20241028,2118.03],[20241029,2134.03],[20241030,2119.08],[20241031,2105.85],[20241101,2108.26],[20241102,2108.26],[20241103,2108.26],[20241104,2086.47],[20241105,2098.47],[20241106,2162.74],[20241107,2129.52],[20241108,2119.29],[20241109,2119.29],[20241110,2119.29],[20241111,2139.04],[20241112,2126.42],[20241113,2091.51],[20241114,2115.06],[20241115,2111.01],[20241116,2111.01],[20241117,2111.01],[20241118,2102.6],[20241119,2110.42],[20241120,2113.14],[20241121,2112.03],[20241122,2170.91],[20241123,2170.91],[20241124,2170.91],[20241125,2189.54],[20241126,2186.41],[20241127,2188.22],[20241128,2168.16],[20241129,2176.95],[20241130,2176.95],[20241201,2176.95],[20241202,2199.15],[20241203,2209.92],[20241204,2221.1],[20241205,2226.51],[20241206,2224.4],[20241207,2224.4],[20241208,2224.4],[20241209,2222.32],[20241210,2233.44],[20241211,2242.55],[20241212,2233.29],[20241213,2240.83],[20241214,2240.83],[20241215,2240.83],[20241216,2244.48],[20241217,2222.76],[20241218,2213.64],[20241219,2216.97],[20241220,2182.28],[20241221,2182.28],[20241222,2182.28],[20241223,2186.38],[20241224,2185.91],[20241225,2185.91],[20241226,2185.93],[20241227,2176.36],[20241228,2176.36],[20241229,2176.36],[20241230,2166.36],[20241231,2175.14],[20250101,2175.14],[20250102,2226.21],[20250103,2218.41],[20250104,2218.41],[20250105,2218.41],[20250106,2155.43],[20250107,2170.24],[20250108,2169.72],[20250109,2152.85]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.059,21€ |
| 2022 | 1.417,64€ |
| 2023 | 1.307,87€ |
| 2024 | 1.847,66€ |
| 2025 | 1.971,59€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -9,30% |
| 3 M | -7,25% |
| 6 M | -2,52% |
| lfd. Jahr | -6,38% |
| 1 Jahr | 14,49% |
| 3 Jahre | 55,71% |
| 5 Jahre | 114,25% |
| 10 Jahre | 132,89% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 303,90% |
Ziel des Fonds ist es, ein langfristiges Kapitalwachstum. Der Fonds investiert vornehmlich in Aktien und ähnliche Wertpapiere von Unternehmen, deren eingetragener Sitz sich in Indien befindet oder die einen überwiegenden Teil ihrer wirtschaftlichen Aktivität in Indien verfolgen. Der Fonds kann auch in Aktien von Unternehmen investieren, die in Pakistan, Bangladesch, Sri Lanka, Bhutan, Nepal und auf den Malediven tätig sind oder dort ihren Sitz haben.
Die fünf größten Wertpapierbestände in diesem Fonds
| Godfrey Phillips India Ltd | 6,60% |
| State Bank of India | 4,00% |
| Fortis Healthcare Ltd | 3,80% |
| HCL TECHNOLOGIES LTD | 3,80% |
| HDFC Bank Ltd | 3,80% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 5.9212 | 6.151400 |
| 01.2021 - 01.2022 | 33.8392 | 33.404500 |
| 01.2022 - 01.2023 | -7.7434 | -10.055300 |
| 01.2023 - 01.2024 | 41.2725 | 21.269500 |
| 01.2024 - 01.2025 | 6.7076 | 12.049500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,32% | 16,12% | 20,24% | 21,18% |
| Sharpe Ratio | 2,26 | 1,08 | 0,86 | 0,47 |
| Tracking Error | 8,91% | 7,16% | 7,09% | 7,72% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,71 | 1,06 | 0,97 | 1,07 |
| Treynor Ratio | 35,97 | 16,43 | 17,99 | 9,19 |
Die 10 größten Wertpapierbestände (14. 01. 2025)
| Godfrey Phillips India Ltd | 6,60% |
| State Bank of India | 4,00% |
| Fortis Healthcare Ltd | 3,80% |
| HCL TECHNOLOGIES LTD | 3,80% |
| HDFC Bank Ltd | 3,80% |
| Bharat Petroleum Ltd | 3,70% |
| BHARTI AIRTEL LTD | 3,30% |
| Interglobe Aviation Ltd | 3,20% |
| SUN PHARMACEUTICAL INDUSTRIES LTD | 3,10% |
| Indian Oil Corp Ltd | 3,00% |
Länderverteilung (14. 01. 2025)
| Indien | 100,00% |
Branchenverteilung (14. 01. 2025)
| Finanzen | 24,30% |
| Gesundheit / Healthcare | 12,40% |
| Konsumgüter nicht-zyklisch | 11,30% |
| Industrie / Investitionsgüter | 10,90% |
| Energie | 10,40% |
| Kasse | 7,10% |
| Konsumgüter zyklisch | 7,00% |
| Telekommunikationsdienstleister | 4,70% |
| Informationstechnologie | 3,90% |
| Immobilien | 2,80% |
Assetverteilung (14. 01. 2025)
| gemischt | 92,90% |
| Geldmarkt/Kasse | 7,10% |
Währungsverteilung (14. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3894KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 109KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2611KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 754KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,75% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Indien |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Indien |
| Fondsmanager: | Herr Avinash Vazirani |
| Fondsgesellschaft: | Jupiter Asset Management International S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 02.05.2008 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 914,00 Mio. EUR |