Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0YC43
ISIN: LU0459992037
Strategiefonds Aktien-Strategie Equity L/S Flexible, Europa
Aktueller Preis (03. 12. 2024)
14,24 €
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Jupiter Europa L EUR A Acc"},"ts":[[20110509,10.27],[20110510,10.31],[20110511,10.33],[20110512,10.25],[20110513,10.27],[20110516,10.21],[20110517,10.25],[20110518,10.23],[20110519,10.25],[20110520,10.26],[20110523,10.19],[20110524,10.22],[20110525,10.2],[20110526,10.22],[20110527,10.23],[20110530,10.26],[20110531,10.28],[20110601,10.28],[20110603,10.24],[20110606,10.25],[20110607,10.23],[20110608,10.13],[20110609,10.15],[20110610,10.21],[20110614,10.22],[20110615,10.24],[20110616,10.18],[20110617,10.17],[20110620,10.16],[20110621,10.21],[20110622,10.23],[20110624,10.16],[20110627,10.11],[20110628,10.11],[20110629,10.18],[20110630,10.24],[20110701,10.22],[20110704,10.25],[20110705,10.25],[20110706,10.24],[20110707,10.3],[20110708,10.36],[20110711,10.33],[20110712,10.25],[20110713,10.27],[20110714,10.29],[20110715,10.24],[20110718,10.27],[20110719,10.24],[20110720,10.28],[20110721,10.29],[20110722,10.28],[20110725,10.31],[20110726,10.31],[20110727,10.3],[20110728,10.23],[20110729,10.25],[20110801,10.28],[20110802,10.19],[20110803,10.13],[20110804,10.02],[20110805,9.91],[20110808,9.78],[20110809,9.71],[20110810,9.89],[20110811,9.76],[20110812,9.83],[20110816,9.78],[20110817,9.8],[20110818,9.74],[20110819,9.58],[20110822,9.62],[20110823,9.61],[20110824,9.63],[20110825,9.71],[20110826,9.66],[20110829,9.68],[20110830,9.72],[20110831,9.76],[20110901,9.8],[20110902,9.79],[20110905,9.67],[20110906,9.61],[20110907,9.65],[20110908,9.73],[20110909,9.69],[20110912,9.52],[20110913,9.53],[20110914,9.6],[20110915,9.63],[20110916,9.65],[20110919,9.61],[20110920,9.63],[20110921,9.63],[20110922,9.54],[20110923,9.49],[20110926,9.54],[20110927,9.61],[20110928,9.59],[20110929,9.56],[20110930,9.5],[20111003,9.46],[20111004,9.41],[20111005,9.44],[20111006,9.47],[20111007,9.48],[20111010,9.52],[20111011,9.59],[20111012,9.6],[20111013,9.63],[20111014,9.68],[20111017,9.67],[20111018,9.7],[20111019,9.7],[20111020,9.67],[20111021,9.69],[20111024,9.71],[20111025,9.73],[20111026,9.69],[20111027,9.69],[20111028,9.7],[20111031,9.67],[20111102,9.62],[20111103,9.67],[20111104,9.69],[20111107,9.68],[20111108,9.73],[20111109,9.65],[20111110,9.64],[20111111,9.62],[20111114,9.63],[20111115,9.58],[20111116,9.61],[20111117,9.57],[20111118,9.54],[20111121,9.46],[20111122,9.48],[20111123,9.46],[20111124,9.47],[20111125,9.45],[20111128,9.45],[20111129,9.45],[20111130,9.47],[20111201,9.51],[20111202,9.51],[20111205,9.54],[20111206,9.57],[20111207,9.56],[20111208,9.56],[20111209,9.54],[20111212,9.49],[20111213,9.5],[20111214,9.48],[20111215,9.48],[20111216,9.5],[20111219,9.5],[20111220,9.5],[20111221,9.56],[20111222,9.54],[20111223,9.56],[20111227,9.56],[20111228,9.57],[20111229,9.6],[20111230,9.61],[20120102,9.62],[20120103,9.63],[20120104,9.65],[20120105,9.66],[20120106,9.67],[20120109,9.7],[20120110,9.71],[20120111,9.67],[20120112,9.68],[20120113,9.69],[20120116,9.68],[20120117,9.72],[20120118,9.7],[20120119,9.73],[20120120,9.72],[20120123,9.71],[20120124,9.68],[20120125,9.7],[20120126,9.74],[20120127,9.73],[20120130,9.66],[20120131,9.66],[20120201,9.73],[20120202,9.77],[20120203,9.82],[20120206,9.83],[20120207,9.83],[20120208,9.83],[20120209,9.86],[20120210,9.84],[20120213,9.86],[20120214,9.88],[20120215,9.91],[20120216,9.88],[20120217,9.91],[20120220,9.93],[20120221,9.88],[20120222,9.86],[20120223,9.9],[20120224,9.89],[20120227,9.84],[20120228,9.86],[20120229,9.88],[20120301,9.91],[20120302,9.93],[20120305,9.9],[20120306,9.79],[20120307,9.82],[20120308,9.89],[20120309,9.91],[20120312,9.91],[20120313,9.96],[20120314,9.97],[20120315,9.95],[20120316,9.97],[20120319,9.99],[20120320,9.94],[20120321,9.99],[20120322,9.93],[20120323,9.92],[20120326,10.01],[20120327,10.06],[20120328,10.06],[20120329,10.02],[20120330,10.04],[20120402,10.1],[20120403,10.18],[20120404,10.11],[20120405,10.09],[20120410,10.07],[20120411,10.06],[20120412,10.15],[20120413,10.2],[20120416,10.19],[20120417,10.21],[20120418,10.28],[20120419,10.35],[20120420,10.3],[20120423,10.15],[20120424,10.17],[20120425,10.2],[20120426,10.24],[20120427,10.21],[20120430,10.28],[20120502,10.33],[20120503,10.31],[20120504,10.25],[20120507,10.2],[20120508,10.09],[20120509,10.05],[20120510,10.02],[20120511,10.04],[20120514,10.06],[20120515,10.07],[20120516,10.07],[20120518,9.97],[20120521,10],[20120522,10.03],[20120523,10.02],[20120524,10.02],[20120525,10.04],[20120529,10.11],[20120530,10.09],[20120531,10.05],[20120601,9.92],[20120604,9.85],[20120605,9.86],[20120606,9.94],[20120607,10.03],[20120608,10.01],[20120611,10.08],[20120612,10.04],[20120613,10.04],[20120614,10],[20120615,10.02],[20120618,10.06],[20120619,10.1],[20120620,10.15],[20120621,10.15],[20120622,10.07],[20120625,10.06],[20120626,10.05],[20120627,10.04],[20120628,10.07],[20120629,10.11],[20120702,10.15],[20120703,10.21],[20120704,10.23],[20120705,10.25],[20120706,10.24],[20120709,10.24],[20120710,10.32],[20120711,10.29],[20120712,10.25],[20120713,10.29],[20120716,10.33],[20120717,10.33],[20120718,10.34],[20120719,10.4],[20120720,10.43],[20120723,10.37],[20120724,10.35],[20120725,10.34],[20120726,10.38],[20120727,10.43],[20120730,10.42],[20120731,10.38],[20120801,10.41],[20120802,10.38],[20120803,10.4],[20120806,10.39],[20120807,10.34],[20120808,10.32],[20120809,10.36],[20120810,10.37],[20120813,10.35],[20120814,10.41],[20120816,10.45],[20120817,10.49],[20120820,10.38],[20120821,10.39],[20120822,10.35],[20120823,10.4],[20120824,10.37],[20120827,10.37],[20120828,10.34],[20120829,10.35],[20120830,10.37],[20120831,10.36],[20120903,10.41],[20120904,10.35],[20120905,10.37],[20120906,10.41],[20120907,10.4],[20120910,10.43],[20120911,10.39],[20120912,10.35],[20120913,10.37],[20120914,10.41],[20120917,10.41],[20120918,10.38],[20120919,10.45],[20120920,10.47],[20120921,10.48],[20120924,10.46],[20120925,10.51],[20120926,10.45],[20120927,10.5],[20120928,10.53],[20121001,10.58],[20121002,10.55],[20121003,10.55],[20121004,10.57],[20121005,10.63],[20121008,10.6],[20121009,10.59],[20121010,10.54],[20121011,10.57],[20121012,10.53],[20121015,10.56],[20121016,10.61],[20121017,10.56],[20121018,10.56],[20121019,10.51],[20121022,10.47],[20121023,10.42],[20121024,10.42],[20121025,10.48],[20121026,10.43],[20121029,10.44],[20121030,10.46],[20121031,10.49],[20121102,10.51],[20121105,10.44],[20121106,10.49],[20121107,10.52],[20121108,10.44],[20121109,10.42],[20121112,10.4],[20121113,10.35],[20121114,10.33],[20121115,10.25],[20121116,10.23],[20121119,10.23],[20121120,10.31],[20121121,10.29],[20121122,10.33],[20121123,10.35],[20121126,10.33],[20121127,10.36],[20121128,10.34],[20121129,10.42],[20121130,10.5],[20121203,10.52],[20121204,10.46],[20121205,10.44],[20121206,10.48],[20121207,10.49],[20121210,10.44],[20121211,10.45],[20121212,10.44],[20121213,10.36],[20121214,10.36],[20121217,10.32],[20121218,10.32],[20121219,10.33],[20121220,10.32],[20121221,10.28],[20121224,10.28],[20121227,10.28],[20121228,10.26],[20121231,10.23],[20130102,10.34],[20130103,10.38],[20130104,10.38],[20130107,10.37],[20130108,10.42],[20130109,10.44],[20130110,10.45],[20130111,10.44],[20130114,10.45],[20130115,10.43],[20130116,10.41],[20130117,10.42],[20130118,10.48],[20130121,10.5],[20130122,10.52],[20130123,10.52],[20130124,10.57],[20130125,10.64],[20130128,10.64],[20130129,10.6],[20130130,10.64],[20130131,10.65],[20130201,10.72],[20130204,10.77],[20130205,10.74],[20130206,10.8],[20130207,10.76],[20130208,10.81],[20130211,10.75],[20130212,10.74],[20130213,10.82],[20130214,10.79],[20130215,10.82],[20130218,10.81],[20130219,10.85],[20130220,10.92],[20130221,10.84],[20130222,10.87],[20130225,10.84],[20130226,10.79],[20130227,10.79],[20130228,10.84],[20130301,10.81],[20130304,10.82],[20130305,10.9],[20130306,10.94],[20130307,10.97],[20130308,10.92],[20130311,10.87],[20130312,10.88],[20130313,10.91],[20130314,10.93],[20130315,10.94],[20130318,10.86],[20130319,10.85],[20130320,10.87],[20130321,10.86],[20130322,10.83],[20130325,10.9],[20130326,10.92],[20130327,10.92],[20130328,10.96],[20130402,11.06],[20130403,11.11],[20130404,11.03],[20130405,10.88],[20130408,10.87],[20130409,10.88],[20130410,10.94],[20130411,11.01],[20130412,10.98],[20130415,10.92],[20130416,10.88],[20130417,10.92],[20130418,10.92],[20130419,10.92],[20130422,10.95],[20130423,10.94],[20130424,10.97],[20130425,11.03],[20130426,11.02],[20130429,11.03],[20130430,11.02],[20130502,10.99],[20130503,11.07],[20130506,11.06],[20130507,11.08],[20130508,11.13],[20130510,11.21],[20130513,11.2],[20130514,11.2],[20130515,11.22],[20130516,11.22],[20130517,11.21],[20130521,11.23],[20130522,11.24],[20130523,11.17],[20130524,11.16],[20130527,11.16],[20130528,11.2],[20130529,11.1],[20130530,11.09],[20130531,11.08],[20130603,11.08],[20130604,11.06],[20130605,10.99],[20130606,10.91],[20130607,10.88],[20130610,10.97],[20130611,10.87],[20130612,10.94],[20130613,10.87],[20130614,10.93],[20130617,10.95],[20130618,11.01],[20130619,11.02],[20130620,10.96],[20130621,10.99],[20130624,10.8],[20130625,10.83],[20130626,10.93],[20130627,10.95],[20130628,10.98],[20130701,11.01],[20130702,11],[20130703,10.95],[20130704,11.08],[20130705,11.18],[20130708,11.17],[20130709,11.2],[20130710,11.18],[20130711,11.24],[20130712,11.28],[20130715,11.28],[20130716,11.28],[20130717,11.24],[20130718,11.3],[20130719,11.34],[20130722,11.32],[20130723,11.3],[20130724,11.32],[20130725,11.3],[20130726,11.3],[20130729,11.35],[20130730,11.39],[20130731,11.38],[20130801,11.41],[20130802,11.43],[20130805,11.44],[20130806,11.45],[20130807,11.37],[20130808,11.4],[20130809,11.42],[20130812,11.43],[20130813,11.43],[20130814,11.42],[20130816,11.32],[20130819,11.37],[20130820,11.36],[20130821,11.37],[20130822,11.37],[20130823,11.38],[20130826,11.39],[20130827,11.34],[20130828,11.22],[20130829,11.25],[20130830,11.23],[20130902,11.29],[20130903,11.29],[20130904,11.25],[20130905,11.25],[20130906,11.23],[20130909,11.23],[20130910,11.3],[20130911,11.28],[20130912,11.25],[20130913,11.24],[20130916,11.29],[20130917,11.27],[20130918,11.28],[20130919,11.36],[20130920,11.34],[20130923,11.33],[20130924,11.3],[20130925,11.26],[20130926,11.25],[20130927,11.26],[20130930,11.22],[20131001,11.25],[20131002,11.24],[20131003,11.23],[20131004,11.15],[20131007,11.11],[20131008,11.11],[20131009,11.04],[20131010,11.07],[20131011,11.16],[20131014,11.15],[20131015,11.22],[20131016,11.14],[20131017,11.18],[20131018,11.22],[20131021,11.3],[20131022,11.35],[20131023,11.36],[20131024,11.36],[20131025,11.35],[20131028,11.35],[20131029,11.33],[20131030,11.37],[20131031,11.38],[20131104,11.38],[20131105,11.35],[20131106,11.37],[20131107,11.38],[20131108,11.36],[20131111,11.43],[20131112,11.37],[20131113,11.31],[20131114,11.35],[20131115,11.36],[20131118,11.37],[20131119,11.34],[20131120,11.32],[20131121,11.32],[20131122,11.31],[20131125,11.34],[20131126,11.35],[20131127,11.35],[20131128,11.37],[20131129,11.38],[20131202,11.35],[20131203,11.3],[20131204,11.24],[20131205,11.24],[20131206,11.23],[20131209,11.25],[20131210,11.27],[20131211,11.27],[20131212,11.18],[20131213,11.18],[20131216,11.2],[20131217,11.22],[20131218,11.26],[20131219,11.31],[20131220,11.36],[20131223,11.42],[20131224,11.45],[20131227,11.51],[20131230,11.52],[20131231,11.54],[20140102,11.55],[20140103,11.58],[20140106,11.61],[20140107,11.59],[20140108,11.6],[20140109,11.63],[20140110,11.65],[20140113,11.66],[20140114,11.64],[20140115,11.69],[20140116,11.68],[20140117,11.73],[20140120,11.71],[20140121,11.74],[20140122,11.73],[20140123,11.72],[20140124,11.59],[20140127,11.46],[20140128,11.52],[20140129,11.57],[20140130,11.51],[20140131,11.51],[20140203,11.57],[20140204,11.49],[20140205,11.54],[20140206,11.56],[20140207,11.61],[20140210,11.62],[20140211,11.67],[20140212,11.69],[20140213,11.68],[20140214,11.73],[20140217,11.77],[20140218,11.76],[20140219,11.77],[20140220,11.76],[20140221,11.82],[20140224,11.88],[20140225,11.9],[20140226,11.89],[20140227,11.84],[20140228,11.88],[20140303,11.78],[20140304,11.91],[20140305,11.93],[20140306,11.92],[20140307,11.91],[20140310,11.81],[20140311,11.78],[20140312,11.78],[20140313,11.79],[20140314,11.71],[20140317,11.82],[20140318,11.84],[20140319,11.92],[20140320,11.9],[20140321,11.89],[20140324,11.84],[20140325,11.84],[20140326,11.9],[20140327,11.87],[20140328,11.87],[20140331,11.9],[20140401,11.94],[20140402,11.94],[20140403,11.94],[20140404,11.96],[20140407,11.93],[20140408,11.79],[20140409,11.81],[20140410,11.84],[20140411,11.67],[20140414,11.56],[20140415,11.55],[20140416,11.58],[20140417,11.65],[20140422,11.77],[20140423,11.79],[20140424,11.86],[20140425,11.83],[20140428,11.81],[20140429,11.84],[20140430,11.82],[20140502,11.88],[20140505,11.84],[20140506,11.89],[20140507,11.83],[20140508,11.85],[20140509,11.84],[20140512,11.94],[20140513,11.95],[20140514,11.92],[20140515,11.88],[20140516,11.76],[20140519,11.74],[20140520,11.75],[20140521,11.73],[20140522,11.8],[20140523,11.84],[20140526,11.89],[20140527,11.95],[20140528,11.95],[20140530,11.98],[20140602,11.99],[20140603,11.95],[20140604,11.97],[20140605,12.02],[20140606,12.06],[20140610,12.09],[20140611,12.05],[20140612,12.08],[20140613,11.97],[20140616,11.98],[20140617,12.01],[20140618,12.01],[20140619,12.05],[20140620,12.03],[20140624,11.86],[20140625,11.81],[20140626,11.78],[20140627,11.78],[20140630,11.78],[20140701,11.78],[20140702,11.85],[20140703,11.88],[20140704,11.92],[20140707,11.87],[20140708,11.81],[20140709,11.72],[20140710,11.66],[20140711,11.67],[20140714,11.71],[20140715,11.68],[20140716,11.7],[20140717,11.71],[20140718,11.65],[20140721,11.64],[20140722,11.69],[20140723,11.71],[20140724,11.73],[20140725,11.69],[20140728,11.67],[20140729,11.65],[20140730,11.62],[20140731,11.54],[20140801,11.42],[20140804,11.4],[20140805,11.42],[20140806,11.31],[20140807,11.3],[20140808,11.23],[20140811,11.34],[20140812,11.36],[20140813,11.36],[20140814,11.37],[20140818,11.42],[20140819,11.48],[20140820,11.5],[20140821,11.51],[20140822,11.51],[20140825,11.56],[20140826,11.58],[20140827,11.62],[20140828,11.56],[20140829,11.52],[20140901,11.52],[20140902,11.53],[20140903,11.51],[20140904,11.47],[20140905,11.48],[20140908,11.43],[20140909,11.44],[20140910,11.43],[20140911,11.42],[20140912,11.43],[20140915,11.42],[20140916,11.35],[20140917,11.38],[20140918,11.42],[20140919,11.47],[20140922,11.45],[20140923,11.4],[20140924,11.4],[20140925,11.43],[20140926,11.4],[20140929,11.42],[20140930,11.43],[20141001,11.46],[20141002,11.37],[20141003,11.36],[20141006,11.39],[20141007,11.3],[20141008,11.12],[20141009,11.18],[20141010,11.04],[20141013,11.06],[20141014,11.01],[20141015,11.03],[20141016,10.9],[20141017,10.98],[20141020,11.04],[20141021,11.13],[20141022,11.15],[20141023,11.18],[20141024,11.22],[20141027,11.22],[20141028,11.28],[20141029,11.36],[20141030,11.37],[20141031,11.47],[20141103,11.47],[20141104,11.45],[20141105,11.47],[20141106,11.45],[20141107,11.47],[20141110,11.42],[20141111,11.45],[20141112,11.42],[20141113,11.42],[20141114,11.41],[20141117,11.39],[20141118,11.42],[20141119,11.46],[20141120,11.43],[20141121,11.51],[20141124,11.56],[20141125,11.59],[20141126,11.57],[20141127,11.6],[20141128,11.6],[20141201,11.61],[20141202,11.65],[20141203,11.67],[20141204,11.72],[20141205,11.74],[20141208,11.77],[20141209,11.75],[20141210,11.75],[20141211,11.69],[20141212,11.62],[20141215,11.62],[20141216,11.51],[20141217,11.53],[20141218,11.72],[20141219,11.75],[20141222,11.81],[20141223,11.87],[20141229,11.83],[20141230,11.89],[20141231,11.91],[20150102,11.92],[20150105,11.97],[20150106,11.87],[20150107,11.85],[20150108,11.9],[20150109,11.94],[20150112,11.96],[20150113,11.94],[20150114,11.96],[20150115,11.99],[20150116,12.01],[20150119,12.1],[20150120,12.15],[20150121,12.13],[20150122,12.11],[20150123,12.26],[20150126,12.29],[20150127,12.3],[20150128,12.32],[20150129,12.3],[20150130,12.34],[20150202,12.29],[20150203,12.37],[20150204,12.31],[20150205,12.38],[20150206,12.38],[20150209,12.37],[20150210,12.43],[20150211,12.48],[20150212,12.48],[20150213,12.53],[20150216,12.56],[20150217,12.59],[20150218,12.67],[20150219,12.68],[20150220,12.67],[20150223,12.74],[20150224,12.75],[20150225,12.77],[20150226,12.8],[20150227,12.86],[20150302,12.89],[20150303,12.89],[20150304,12.8],[20150305,12.89],[20150306,12.95],[20150309,12.89],[20150310,12.83],[20150311,12.88],[20150312,12.96],[20150313,13.01],[20150316,13.13],[20150317,13.04],[20150318,13.09],[20150319,13.15],[20150320,13.15],[20150323,13.14],[20150324,13.18],[20150325,13.15],[20150326,12.97],[20150327,13.07],[20150330,13.11],[20150331,13.11],[20150401,13.14],[20150402,13.13],[20150407,13.17],[20150408,13.17],[20150409,13.22],[20150410,13.3],[20150413,13.29],[20150414,13.32],[20150415,13.33],[20150416,13.27],[20150417,13.15],[20150420,13.22],[20150421,13.27],[20150422,13.3],[20150423,13.29],[20150424,13.35],[20150427,13.37],[20150428,13.29],[20150429,13.27],[20150430,13.17],[20150504,13.2],[20150505,13.24],[20150506,13.1],[20150507,13.04],[20150508,13.22],[20150511,13.26],[20150512,13.23],[20150513,13.35],[20150515,13.41],[20150518,13.39],[20150519,13.43],[20150520,13.46],[20150521,13.46],[20150522,13.45],[20150526,13.48],[20150527,13.46],[20150528,13.49],[20150529,13.46],[20150601,13.51],[20150602,13.45],[20150603,13.4],[20150604,13.35],[20150605,13.33],[20150608,13.4],[20150609,13.39],[20150610,13.4],[20150611,13.46],[20150612,13.44],[20150615,13.39],[20150616,13.35],[20150617,13.39],[20150618,13.34],[20150619,13.44],[20150622,13.52],[20150624,13.49],[20150625,13.51],[20150626,13.46],[20150629,13.45],[20150630,13.45],[20150701,13.53],[20150702,13.51],[20150703,13.52],[20150706,13.44],[20150707,13.39],[20150708,13.32],[20150709,13.4],[20150710,13.5],[20150713,13.59],[20150714,13.52],[20150715,13.56],[20150716,13.61],[20150717,13.63],[20150720,13.67],[20150721,13.62],[20150722,13.55],[20150723,13.54],[20150724,13.5],[20150727,13.4],[20150728,13.38],[20150729,13.4],[20150730,13.36],[20150731,13.37],[20150803,13.42],[20150804,13.44],[20150805,13.41],[20150806,13.4],[20150807,13.31],[20150810,13.28],[20150811,13.33],[20150812,13.28],[20150813,13.36],[20150814,13.39],[20150817,13.39],[20150818,13.43],[20150819,13.39],[20150820,13.31],[20150821,13.23],[20150824,13.03],[20150825,13.17],[20150826,13.13],[20150827,13.18],[20150828,13.15],[20150831,13.19],[20150901,13.14],[20150902,13.13],[20150903,13.23],[20150904,13.18],[20150907,13.16],[20150908,13.21],[20150909,13.23],[20150910,13.26],[20150911,13.26],[20150914,13.2],[20150915,13.16],[20150916,13.06],[20150917,13.08],[20150918,13.09],[20150921,13.15],[20150922,13.09],[20150923,13.06],[20150924,13.07],[20150925,13.1],[20150928,13.09],[20150929,12.91],[20150930,12.93],[20151001,12.98],[20151002,12.97],[20151005,12.98],[20151006,13.01],[20151007,12.88],[20151008,12.84],[20151009,12.82],[20151012,12.75],[20151013,12.74],[20151014,12.69],[20151015,12.72],[20151016,12.79],[20151019,12.81],[20151020,12.85],[20151021,12.82],[20151022,12.77],[20151023,12.97],[20151026,13.02],[20151027,13.03],[20151028,13.01],[20151029,13.04],[20151030,13],[20151102,13.03],[20151103,12.98],[20151104,12.99],[20151105,12.92],[20151106,12.96],[20151109,12.93],[20151110,12.91],[20151111,12.96],[20151112,12.97],[20151113,12.91],[20151116,12.9],[20151117,13],[20151118,13],[20151119,13.05],[20151120,13.02],[20151123,13],[20151124,12.89],[20151125,12.96],[20151126,12.99],[20151127,13.04],[20151130,13.09],[20151201,13.15],[20151202,13.22],[20151203,13.22],[20151204,13.16],[20151207,13.21],[20151208,13.15],[20151209,13.08],[20151210,13.05],[20151211,12.98],[20151214,12.95],[20151215,12.99],[20151216,13.07],[20151217,13.12],[20151218,13.1],[20151221,13.09],[20151222,13.09],[20151223,13.11],[20151228,13.19],[20151229,13.24],[20151230,13.31],[20151231,13.27],[20160104,13.19],[20160105,13.22],[20160106,13.19],[20160107,13.09],[20160108,13.15],[20160111,13.07],[20160112,13.11],[20160113,13.1],[20160114,13.01],[20160115,12.98],[20160118,12.85],[20160119,12.91],[20160120,12.82],[20160121,12.83],[20160122,12.97],[20160125,12.99],[20160126,12.95],[20160127,12.95],[20160128,12.89],[20160129,12.91],[20160201,13],[20160202,12.93],[20160203,12.93],[20160204,12.85],[20160205,12.82],[20160208,12.65],[20160209,12.41],[20160210,12.53],[20160211,12.45],[20160212,12.48],[20160215,12.66],[20160216,12.66],[20160217,12.73],[20160218,12.86],[20160219,12.8],[20160222,12.86],[20160223,12.85],[20160224,12.82],[20160225,12.87],[20160226,12.88],[20160229,12.89],[20160301,12.95],[20160302,12.99],[20160303,12.91],[20160304,12.88],[20160307,12.83],[20160308,12.76],[20160309,12.82],[20160310,12.84],[20160311,12.86],[20160314,12.9],[20160315,12.88],[20160316,12.83],[20160317,12.76],[20160318,12.77],[20160321,12.81],[20160322,12.77],[20160323,12.82],[20160324,12.8],[20160329,12.75],[20160330,12.8],[20160331,12.8],[20160401,12.83],[20160404,12.82],[20160405,12.74],[20160406,12.82],[20160407,12.84],[20160408,12.83],[20160411,12.84],[20160412,12.78],[20160413,12.82],[20160414,12.83],[20160415,12.76],[20160418,12.78],[20160419,12.82],[20160420,12.75],[20160421,12.72],[20160422,12.75],[20160425,12.74],[20160426,12.74],[20160427,12.73],[20160428,12.71],[20160429,12.72],[20160502,12.7],[20160503,12.65],[20160504,12.67],[20160506,12.65],[20160509,12.69]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Flexible Europa"},"ts":[[20110509,95.8],[20110510,95.89],[20110511,95.94],[20110512,96.16],[20110513,96.01],[20110514,96.01],[20110515,96.01],[20110516,95.87],[20110517,96.04],[20110518,95.79],[20110519,95.9],[20110520,95.85],[20110521,95.85],[20110522,95.85],[20110523,95.82],[20110524,95.78],[20110525,95.89],[20110526,95.63],[20110527,95.74],[20110528,95.74],[20110529,95.74],[20110530,95.91],[20110531,95.87],[20110601,95.53],[20110602,95.27],[20110603,95.07],[20110604,95.07],[20110605,95.07],[20110606,94.98],[20110607,94.79],[20110608,94.57],[20110609,94.56],[20110610,94.44],[20110611,94.44],[20110612,94.44],[20110613,94.57],[20110614,94.7],[20110615,94.93],[20110616,94.83],[20110617,94.59],[20110618,94.59],[20110619,94.59],[20110620,94.69],[20110621,94.76],[20110622,94.73],[20110623,94.75],[20110624,94.66],[20110625,94.66],[20110626,94.66],[20110627,94.44],[20110628,94.44],[20110629,94.49],[20110630,94.88],[20110701,94.86],[20110702,94.86],[20110703,94.86],[20110704,94.96],[20110705,94.99],[20110706,94.92],[20110707,95.45],[20110708,95.37],[20110709,95.37],[20110710,95.37],[20110711,95.39],[20110712,95.3],[20110713,95.23],[20110714,94.92],[20110715,94.92],[20110716,94.92],[20110717,94.92],[20110718,94.71],[20110719,94.57],[20110720,94.68],[20110721,94.93],[20110722,94.8],[20110723,94.8],[20110724,94.8],[20110725,94.79],[20110726,94.74],[20110727,94.54],[20110728,94.67],[20110729,94.48],[20110730,94.48],[20110731,94.48],[20110801,94.32],[20110802,94.23],[20110803,94.19],[20110804,92.9],[20110805,92.57],[20110806,92.57],[20110807,92.57],[20110808,92.04],[20110809,91.99],[20110810,92.33],[20110811,91.65],[20110812,91.67],[20110813,91.67],[20110814,91.67],[20110815,91.59],[20110816,91.36],[20110817,91.38],[20110818,91.16],[20110819,90.7],[20110820,90.7],[20110821,90.7],[20110822,90.63],[20110823,90.47],[20110824,90.67],[20110825,90.68],[20110826,90.75],[20110827,90.75],[20110828,90.75],[20110829,90.71],[20110830,90.89],[20110831,91.42],[20110901,91.72],[20110902,91.61],[20110903,91.61],[20110904,91.61],[20110905,91.61],[20110906,91.46],[20110907,91.65],[20110908,91.72],[20110909,91.72],[20110910,91.72],[20110911,91.72],[20110912,91.67],[20110913,91.72],[20110914,91.86],[20110915,91.69],[20110916,91.7],[20110917,91.7],[20110918,91.7],[20110919,91.81],[20110920,91.69],[20110921,91.91],[20110922,91.83],[20110923,91.9],[20110924,91.9],[20110925,91.9],[20110926,91.88],[20110927,92.91],[20110928,92.62],[20110929,92.53],[20110930,92.67],[20111001,92.67],[20111002,92.67],[20111003,92.41],[20111004,92.3],[20111005,92.81],[20111006,93.13],[20111007,93.37],[20111008,93.37],[20111009,93.37],[20111010,93.4],[20111011,93.44],[20111012,93.59],[20111013,93.63],[20111014,93.65],[20111015,93.65],[20111016,93.65],[20111017,93.42],[20111018,93.73],[20111019,93.61],[20111020,93.21],[20111021,93.38],[20111022,93.38],[20111023,93.38],[20111024,93.52],[20111025,93.59],[20111026,93.6],[20111027,94.21],[20111028,94.02],[20111029,94.02],[20111030,94.02],[20111031,94],[20111101,93.99],[20111102,93.84],[20111103,94.04],[20111104,94.12],[20111105,94.12],[20111106,94.12],[20111107,94.13],[20111108,94.17],[20111109,94.11],[20111110,93.77],[20111111,93.64],[20111112,93.64],[20111113,93.64],[20111114,93.66],[20111115,93.67],[20111116,93.75],[20111117,93.71],[20111118,93.59],[20111119,93.59],[20111120,93.59],[20111121,93.37],[20111122,93.12],[20111123,93.19],[20111124,93.1],[20111125,93.2],[20111126,93.2],[20111127,93.2],[20111128,93.12],[20111129,93.33],[20111130,93.66],[20111201,93.61],[20111202,93.72],[20111203,93.72],[20111204,93.72],[20111205,93.86],[20111206,94.04],[20111207,94.01],[20111208,93.79],[20111209,93.91],[20111210,93.91],[20111211,93.91],[20111212,93.74],[20111213,93.64],[20111214,93.5],[20111215,93.32],[20111216,93.25],[20111217,93.25],[20111218,93.25],[20111219,93.2],[20111220,93.53],[20111221,93.61],[20111222,93.81],[20111223,93.75],[20111224,93.75],[20111225,93.75],[20111226,93.75],[20111227,93.73],[20111228,93.78],[20111229,93.51],[20111230,94.03],[20111231,94.03],[20120101,94.03],[20120102,94.07],[20120103,94.12],[20120104,94.29],[20120105,94.38],[20120106,94.43],[20120107,94.43],[20120108,94.43],[20120109,94.42],[20120110,94.32],[20120111,94.46],[20120112,94.55],[20120113,94.57],[20120114,94.57],[20120115,94.57],[20120116,94.54],[20120117,94.72],[20120118,94.7],[20120119,94.98],[20120120,94.7],[20120121,94.7],[20120122,94.7],[20120123,94.67],[20120124,94.62],[20120125,94.72],[20120126,94.82],[20120127,94.83],[20120128,94.83],[20120129,94.83],[20120130,94.69],[20120131,94.69],[20120201,95.02],[20120202,95.02],[20120203,95.14],[20120204,95.14],[20120205,95.14],[20120206,95.13],[20120207,95.06],[20120208,95.03],[20120209,95.27],[20120210,95.33],[20120211,95.33],[20120212,95.33],[20120213,95.31],[20120214,95.28],[20120215,95.33],[20120216,95.56],[20120217,95.63],[20120218,95.63],[20120219,95.63],[20120220,95.69],[20120221,95.53],[20120222,95.16],[20120223,95.31],[20120224,95.37],[20120225,95.37],[20120226,95.37],[20120227,95.27],[20120228,95.21],[20120229,95.48],[20120301,95.7],[20120302,95.73],[20120303,95.73],[20120304,95.73],[20120305,95.68],[20120306,95.61],[20120307,95.61],[20120308,95.45],[20120309,95.63],[20120310,95.63],[20120311,95.63],[20120312,95.46],[20120313,95.7],[20120314,95.9],[20120315,96.14],[20120316,96.1],[20120317,96.1],[20120318,96.1],[20120319,96.18],[20120320,96.03],[20120321,95.95],[20120322,95.51],[20120323,95.59],[20120324,95.59],[20120325,95.59],[20120326,95.68],[20120327,95.7],[20120328,95.56],[20120329,95.44],[20120330,95.71],[20120331,95.71],[20120401,95.71],[20120402,95.9],[20120403,95.83],[20120404,95.52],[20120405,95.55],[20120406,95.55],[20120407,95.55],[20120408,95.55],[20120409,95.35],[20120410,95.03],[20120411,95.23],[20120412,95.39],[20120413,95.54],[20120414,95.54],[20120415,95.54],[20120416,95.45],[20120417,95.62],[20120418,95.76],[20120419,95.64],[20120420,95.5],[20120421,95.5],[20120422,95.5],[20120423,95.17],[20120424,95.33],[20120425,95.41],[20120426,95.61],[20120427,95.67],[20120428,95.67],[20120429,95.67],[20120430,95.76],[20120501,95.94],[20120502,95.85],[20120503,95.84],[20120504,95.82],[20120505,95.82],[20120506,95.82],[20120507,95.87],[20120508,95.45],[20120509,95.4],[20120510,95.41],[20120511,95.37],[20120512,95.37],[20120513,95.37],[20120514,95.19],[20120515,95.21],[20120516,95.29],[20120517,95.22],[20120518,94.55],[20120519,94.55],[20120520,94.55],[20120521,94.58],[20120522,94.76],[20120523,94.45],[20120524,94.51],[20120525,94.55],[20120526,94.55],[20120527,94.55],[20120528,94.56],[20120529,94.86],[20120530,94.61],[20120531,94.71],[20120601,93.96],[20120602,93.96],[20120603,93.96],[20120604,93.72],[20120605,93.74],[20120606,93.95],[20120607,94.06],[20120608,94],[20120609,94],[20120610,94],[20120611,94.1],[20120612,94.08],[20120613,94],[20120614,93.9],[20120615,93.81],[20120616,93.81],[20120617,93.81],[20120618,93.74],[20120619,94.01],[20120620,94.15],[20120621,94.15],[20120622,93.98],[20120623,93.98],[20120624,93.98],[20120625,93.79],[20120626,93.83],[20120627,94.03],[20120628,94.08],[20120629,94.33],[20120630,94.33],[20120701,94.33],[20120702,94.5],[20120703,94.76],[20120704,94.74],[20120705,94.85],[20120706,94.82],[20120707,94.82],[20120708,94.82],[20120709,94.97],[20120710,95.16],[20120711,95.09],[20120712,95.12],[20120713,95.28],[20120714,95.28],[20120715,95.28],[20120716,95.4],[20120717,95.4],[20120718,95.51],[20120719,95.55],[20120720,95.64],[20120721,95.64],[20120722,95.64],[20120723,95.39],[20120724,95.37],[20120725,95.29],[20120726,95.62],[20120727,95.51],[20120728,95.51],[20120729,95.51],[20120730,95.46],[20120731,95.12],[20120801,95.21],[20120802,95.19],[20120803,95.08],[20120804,95.08],[20120805,95.08],[20120806,95.05],[20120807,95.08],[20120808,95.1],[20120809,95.19],[20120810,95.04],[20120811,95.04],[20120812,95.04],[20120813,95.07],[20120814,95.08],[20120815,95.26],[20120816,95.36],[20120817,95.33],[20120818,95.33],[20120819,95.33],[20120820,95.08],[20120821,94.96],[20120822,95.04],[20120823,95.07],[20120824,94.86],[20120825,94.86],[20120826,94.86],[20120827,94.76],[20120828,94.7],[20120829,94.7],[20120830,94.83],[20120831,94.86],[20120901,94.86],[20120902,94.86],[20120903,95.01],[20120904,94.95],[20120905,95.03],[20120906,94.9],[20120907,94.8],[20120908,94.8],[20120909,94.8],[20120910,94.79],[20120911,94.9],[20120912,94.9],[20120913,94.91],[20120914,95.04],[20120915,95.04],[20120916,95.04],[20120917,94.8],[20120918,94.55],[20120919,94.63],[20120920,94.69],[20120921,95.1],[20120922,95.1],[20120923,95.1],[20120924,94.93],[20120925,95.09],[20120926,94.83],[20120927,95.05],[20120928,95.35],[20120929,95.35],[20120930,95.35],[20121001,95.52],[20121002,95.5],[20121003,95.46],[20121004,95.52],[20121005,95.77],[20121006,95.77],[20121007,95.77],[20121008,95.6],[20121009,95.69],[20121010,95.59],[20121011,95.79],[20121012,95.67],[20121013,95.67],[20121014,95.67],[20121015,95.72],[20121016,95.67],[20121017,95.52],[20121018,95.55],[20121019,95.49],[20121020,95.49],[20121021,95.49],[20121022,95.4],[20121023,95.18],[20121024,95.37],[20121025,95.5],[20121026,95.51],[20121027,95.51],[20121028,95.51],[20121029,95.42],[20121030,95.52],[20121031,95.5],[20121101,95.62],[20121102,95.73],[20121103,95.73],[20121104,95.73],[20121105,95.66],[20121106,95.74],[20121107,95.84],[20121108,95.69],[20121109,95.5],[20121110,95.5],[20121111,95.5],[20121112,95.29],[20121113,95.37],[20121114,95.23],[20121115,95.04],[20121116,95.05],[20121117,95.05],[20121118,95.05],[20121119,95.13],[20121120,95.25],[20121121,95.35],[20121122,95.32],[20121123,95.27],[20121124,95.27],[20121125,95.27],[20121126,95.15],[20121127,95.34],[20121128,95.3],[20121129,95.59],[20121130,95.65],[20121201,95.65],[20121202,95.65],[20121203,95.61],[20121204,95.57],[20121205,95.79],[20121206,95.98],[20121207,96.17],[20121208,96.17],[20121209,96.17],[20121210,96],[20121211,96.02],[20121212,96.05],[20121213,95.95],[20121214,95.84],[20121215,95.84],[20121216,95.84],[20121217,95.84],[20121218,95.86],[20121219,96.1],[20121220,96.22],[20121221,96.27],[20121222,96.27],[20121223,96.27],[20121224,96.24],[20121225,96.24],[20121226,96.2],[20121227,96.22],[20121228,96.33],[20121229,96.33],[20121230,96.33],[20121231,96.42],[20130101,96.42],[20130102,97.03],[20130103,97.21],[20130104,97.14],[20130105,97.14],[20130106,97.14],[20130107,97.15],[20130108,97.18],[20130109,97.48],[20130110,97.45],[20130111,97.39],[20130112,97.39],[20130113,97.39],[20130114,97.28],[20130115,97.18],[20130116,97.14],[20130117,97.37],[20130118,97.37],[20130119,97.37],[20130120,97.37],[20130121,97.37],[20130122,97.39],[20130123,97.19],[20130124,97.37],[20130125,97.58],[20130126,97.58],[20130127,97.58],[20130128,97.52],[20130129,97.34],[20130130,97.27],[20130131,97.16],[20130201,97.5],[20130202,97.5],[20130203,97.5],[20130204,97.44],[20130205,97.38],[20130206,97.64],[20130207,97.62],[20130208,98.25],[20130209,98.25],[20130210,98.25],[20130211,97.97],[20130212,97.96],[20130213,98.19],[20130214,98.24],[20130215,98.44],[20130216,98.44],[20130217,98.44],[20130218,98.34],[20130219,98.44],[20130220,98.24],[20130221,98.13],[20130222,98.33],[20130223,98.33],[20130224,98.33],[20130225,97.87],[20130226,98.03],[20130227,98.26],[20130228,98.46],[20130301,98.49],[20130302,98.49],[20130303,98.49],[20130304,98.49],[20130305,98.83],[20130306,98.86],[20130307,98.71],[20130308,98.54],[20130309,98.54],[20130310,98.54],[20130311,98.41],[20130312,98.65],[20130313,98.76],[20130314,98.95],[20130315,98.94],[20130316,98.94],[20130317,98.94],[20130318,98.95],[20130319,98.85],[20130320,98.93],[20130321,98.92],[20130322,98.86],[20130323,98.86],[20130324,98.86],[20130325,99.03],[20130326,99.13],[20130327,99.2],[20130328,99.35],[20130329,99.35],[20130330,99.35],[20130331,99.42],[20130401,99.42],[20130402,99.49],[20130403,99.47],[20130404,99.13],[20130405,98.55],[20130406,98.55],[20130407,98.55],[20130408,98.58],[20130409,98.66],[20130410,98.72],[20130411,98.99],[20130412,99.18],[20130413,99.18],[20130414,99.18],[20130415,98.96],[20130416,98.78],[20130417,98.77],[20130418,98.8],[20130419,98.98],[20130420,98.98],[20130421,98.98],[20130422,99.02],[20130423,99.27],[20130424,99.3],[20130425,99.68],[20130426,99.82],[20130427,99.82],[20130428,99.82],[20130429,99.7],[20130430,99.65],[20130501,99.69],[20130502,99.7],[20130503,99.77],[20130504,99.77],[20130505,99.77],[20130506,99.82],[20130507,99.72],[20130508,99.7],[20130509,99.85],[20130510,99.98],[20130511,99.98],[20130512,99.98],[20130513,99.94],[20130514,100.01],[20130515,100.18],[20130516,100.17],[20130517,100.22],[20130518,100.22],[20130519,100.22],[20130520,100.32],[20130521,100.38],[20130522,100.3],[20130523,100.08],[20130524,100.04],[20130525,100.04],[20130526,100.04],[20130527,100.16],[20130528,100.34],[20130529,100.29],[20130530,100.32],[20130531,100.27],[20130601,100.27],[20130602,100.27],[20130603,100.32],[20130604,100.31],[20130605,100.19],[20130606,100.06],[20130607,99.94],[20130608,99.94],[20130609,99.94],[20130610,100.16],[20130611,99.88],[20130612,99.99],[20130613,99.88],[20130614,100.22],[20130615,100.22],[20130616,100.22],[20130617,100.39],[20130618,100.48],[20130619,100.53],[20130620,100.42],[20130621,100.34],[20130622,100.34],[20130623,100.34],[20130624,99.86],[20130625,100.15],[20130626,100.44],[20130627,100.59],[20130628,100.72],[20130629,100.72],[20130630,100.72],[20130701,100.97],[20130702,100.98],[20130703,101.14],[20130704,101.32],[20130705,101.7],[20130706,101.7],[20130707,101.7],[20130708,101.75],[20130709,101.59],[20130710,101.64],[20130711,101.53],[20130712,101.8],[20130713,101.8],[20130714,101.8],[20130715,101.89],[20130716,101.74],[20130717,101.84],[20130718,102.19],[20130719,102.31],[20130720,102.31],[20130721,102.31],[20130722,102.21],[20130723,102],[20130724,102.02],[20130725,102.02],[20130726,101.9],[20130727,101.9],[20130728,101.9],[20130729,101.9],[20130730,102.08],[20130731,102.1],[20130801,102.32],[20130802,102.41],[20130803,102.41],[20130804,102.41],[20130805,102.6],[20130806,102.54],[20130807,102.4],[20130808,102.5],[20130809,102.45],[20130810,102.45],[20130811,102.45],[20130812,102.43],[20130813,102.29],[20130814,102.34],[20130815,102.39],[20130816,101.72],[20130817,101.72],[20130818,101.72],[20130819,101.8],[20130820,101.7],[20130821,101.86],[20130822,101.9],[20130823,101.92],[20130824,101.92],[20130825,101.92],[20130826,101.83],[20130827,101.23],[20130828,100.95],[20130829,101.39],[20130830,101.19],[20130831,101.19],[20130901,101.19],[20130902,101.61],[20130903,101.74],[20130904,101.75],[20130905,101.89],[20130906,101.91],[20130907,101.91],[20130908,101.91],[20130909,102.01],[20130910,102.18],[20130911,102.16],[20130912,102.14],[20130913,102.18],[20130914,102.18],[20130915,102.18],[20130916,102.31],[20130917,102.2],[20130918,102.27],[20130919,102.16],[20130920,102],[20130921,102],[20130922,102],[20130923,101.96],[20130924,101.95],[20130925,102.03],[20130926,101.88],[20130927,102.14],[20130928,102.14],[20130929,102.14],[20130930,102.17],[20131001,102.57],[20131002,102.53],[20131003,102.42],[20131004,102.41],[20131005,102.41],[20131006,102.41],[20131007,102.4],[20131008,102.47],[20131009,102.31],[20131010,102.63],[20131011,102.84],[20131012,102.84],[20131013,102.84],[20131014,102.95],[20131015,103.31],[20131016,103.37],[20131017,103.44],[20131018,103.83],[20131019,103.83],[20131020,103.83],[20131021,103.92],[20131022,103.78],[20131023,103.63],[20131024,103.62],[20131025,103.46],[20131026,103.46],[20131027,103.46],[20131028,103.3],[20131029,103.22],[20131030,103.34],[20131031,103.66],[20131101,103.75],[20131102,103.75],[20131103,103.75],[20131104,103.78],[20131105,103.77],[20131106,103.9],[20131107,103.97],[20131108,103.95],[20131109,103.95],[20131110,103.95],[20131111,104.04],[20131112,103.85],[20131113,103.64],[20131114,103.8],[20131115,103.77],[20131116,103.77],[20131117,103.77],[20131118,103.74],[20131119,103.61],[20131120,103.53],[20131121,103.53],[20131122,103.67],[20131123,103.67],[20131124,103.67],[20131125,103.67],[20131126,103.71],[20131127,103.92],[20131128,104.04],[20131129,104.13],[20131130,104.13],[20131201,104.13],[20131202,104.19],[20131203,103.86],[20131204,103.75],[20131205,103.68],[20131206,103.61],[20131207,103.61],[20131208,103.61],[20131209,103.68],[20131210,103.74],[20131211,103.74],[20131212,103.52],[20131213,103.59],[20131214,103.59],[20131215,103.59],[20131216,103.68],[20131217,103.68],[20131218,103.95],[20131219,104.19],[20131220,104.48],[20131221,104.48],[20131222,104.48],[20131223,104.53],[20131224,104.65],[20131225,104.65],[20131226,104.65],[20131227,104.74],[20131228,104.74],[20131229,104.74],[20131230,104.7],[20131231,104.89],[20140101,104.89],[20140102,105.09],[20140103,105.29],[20140104,105.29],[20140105,105.29],[20140106,105.43],[20140107,105.56],[20140108,105.81],[20140109,105.85],[20140110,106.02],[20140111,106.02],[20140112,106.02],[20140113,106.08],[20140114,106.13],[20140115,106.52],[20140116,106.35],[20140117,106.6],[20140118,106.6],[20140119,106.6],[20140120,106.45],[20140121,106.32],[20140122,106.44],[20140123,106.32],[20140124,105.68],[20140125,105.68],[20140126,105.68],[20140127,105.46],[20140128,105.92],[20140129,105.96],[20140130,106.15],[20140131,106.25],[20140201,106.25],[20140202,106.25],[20140203,106.11],[20140204,106],[20140205,106.01],[20140206,106.3],[20140207,106.66],[20140208,106.66],[20140209,106.66],[20140210,106.61],[20140211,106.83],[20140212,107.16],[20140213,107.23],[20140214,107.37],[20140215,107.37],[20140216,107.37],[20140217,107.51],[20140218,107.43],[20140219,107.34],[20140220,107.37],[20140221,107.63],[20140222,107.63],[20140223,107.63],[20140224,107.72],[20140225,107.77],[20140226,107.7],[20140227,107.83],[20140228,107.97],[20140301,107.97],[20140302,107.97],[20140303,107.55],[20140304,107.82],[20140305,108.04],[20140306,108.15],[20140307,108.1],[20140308,108.22],[20140309,108.22],[20140310,107.94],[20140311,107.89],[20140312,107.75],[20140313,107.78],[20140314,107.29],[20140315,107.29],[20140316,107.29],[20140317,107.5],[20140318,107.54],[20140319,107.54],[20140320,107.55],[20140321,107.34],[20140322,107.34],[20140323,107.34],[20140324,107.06],[20140325,107.02],[20140326,107.18],[20140327,107.29],[20140328,107.04],[20140329,107.04],[20140330,107.04],[20140331,107.3],[20140401,107.56],[20140402,107.65],[20140403,107.63],[20140404,107.81],[20140405,107.81],[20140406,107.81],[20140407,107.44],[20140408,106.92],[20140409,107.17],[20140410,107.21],[20140411,106.48],[20140412,106.48],[20140413,106.48],[20140414,105.64],[20140415,105.36],[20140416,105.7],[20140417,105.96],[20140418,105.96],[20140419,105.96],[20140420,105.96],[20140421,106.03],[20140422,106.33],[20140423,106.2],[20140424,106.26],[20140425,105.91],[20140426,105.91],[20140427,105.91],[20140428,105.59],[20140429,105.53],[20140430,105.49],[20140501,105.5],[20140502,105.83],[20140503,105.83],[20140504,105.83],[20140505,105.63],[20140506,105.71],[20140507,105.44],[20140508,105.43],[20140509,105.28],[20140510,105.28],[20140511,105.28],[20140512,105.47],[20140513,105.55],[20140514,105.33],[20140515,104.77],[20140516,104.02],[20140517,104.02],[20140518,104.02],[20140519,104],[20140520,104.2],[20140521,104.49],[20140522,104.76],[20140523,105.05],[20140524,105.05],[20140525,105.05],[20140526,105.23],[20140527,105.39],[20140528,105.56],[20140529,105.58],[20140530,105.84],[20140531,105.83],[20140601,105.83],[20140602,105.98],[20140603,105.76],[20140604,105.95],[20140605,106.21],[20140606,106.59],[20140607,106.59],[20140608,106.59],[20140609,106.64],[20140610,106.57],[20140611,106.31],[20140612,106.37],[20140613,106.15],[20140614,106.15],[20140615,106.15],[20140616,106.02],[20140617,105.94],[20140618,105.98],[20140619,106.05],[20140620,106.13],[20140621,106.13],[20140622,106.13],[20140623,106.02],[20140624,105.48],[20140625,105.5],[20140626,105.69],[20140627,105.75],[20140628,105.75],[20140629,105.75],[20140630,105.61],[20140701,105.96],[20140702,106.11],[20140703,106.32],[20140704,106.43],[20140705,106.43],[20140706,106.43],[20140707,106.12],[20140708,105.73],[20140709,105.55],[20140710,105.32],[20140711,105.45],[20140712,105.45],[20140713,105.45],[20140714,105.47],[20140715,105.46],[20140716,105.54],[20140717,105.48],[20140718,105.33],[20140719,105.33],[20140720,105.33],[20140721,105.24],[20140722,105.49],[20140723,105.5],[20140724,105.53],[20140725,105.57],[20140726,105.57],[20140727,105.57],[20140728,105.51],[20140729,105.55],[20140730,105.58],[20140731,105.38],[20140801,105.02],[20140802,105.02],[20140803,105.02],[20140804,105.11],[20140805,105.14],[20140806,104.82],[20140807,104.75],[20140808,104.17],[20140809,104.17],[20140810,104.17],[20140811,104.44],[20140812,104.61],[20140813,104.48],[20140814,104.5],[20140815,104.47],[20140816,104.47],[20140817,104.47],[20140818,104.71],[20140819,104.89],[20140820,104.97],[20140821,105.07],[20140822,105.14],[20140823,105.14],[20140824,105.14],[20140825,105.28],[20140826,105.27],[20140827,105.41],[20140828,105.3],[20140829,105.16],[20140830,105.16],[20140831,105.16],[20140901,105.25],[20140902,105.16],[20140903,105.01],[20140904,105.28],[20140905,105.35],[20140906,105.35],[20140907,105.35],[20140908,105.14],[20140909,105.12],[20140910,105.06],[20140911,105.25],[20140912,105.39],[20140913,105.39],[20140914,105.39],[20140915,105.31],[20140916,104.99],[20140917,105.16],[20140918,105.36],[20140919,105.42],[20140920,105.42],[20140921,105.42],[20140922,105.39],[20140923,105.31],[20140924,105.34],[20140925,105.51],[20140926,105.52],[20140927,105.52],[20140928,105.52],[20140929,105.49],[20140930,105.69],[20141001,105.87],[20141002,105.5],[20141003,105.53],[20141004,105.53],[20141005,105.53],[20141006,105.5],[20141007,105.25],[20141008,104.89],[20141009,104.66],[20141010,104.36],[20141011,104.36],[20141012,104.36],[20141013,104.22],[20141014,104.13],[20141015,103.77],[20141016,103.34],[20141017,103.69],[20141018,103.69],[20141019,103.69],[20141020,103.96],[20141021,104.28],[20141022,104.41],[20141023,104.45],[20141024,104.85],[20141025,104.85],[20141026,104.85],[20141027,104.78],[20141028,104.86],[20141029,104.85],[20141030,105.03],[20141031,105.18],[20141101,105.18],[20141102,105.18],[20141103,105.32],[20141104,105.39],[20141105,105.17],[20141106,104.81],[20141107,104.91],[20141108,104.91],[20141109,104.91],[20141110,104.9],[20141111,104.95],[20141112,104.73],[20141113,104.67],[20141114,104.62],[20141115,104.62],[20141116,104.62],[20141117,104.5],[20141118,104.67],[20141119,104.7],[20141120,104.88],[20141121,105.08],[20141122,105.08],[20141123,105.08],[20141124,105.26],[20141125,105.37],[20141126,105.39],[20141127,105.42],[20141128,105.49],[20141129,105.49],[20141130,105.52],[20141201,105.49],[20141202,105.47],[20141203,105.61],[20141204,105.85],[20141205,106.13],[20141206,106.13],[20141207,106.13],[20141208,106.28],[20141209,105.84],[20141210,105.88],[20141211,105.84],[20141212,105.84],[20141213,105.84],[20141214,105.84],[20141215,105.6],[20141216,105.21],[20141217,105.19],[20141218,105.8],[20141219,105.97],[20141220,105.97],[20141221,105.97],[20141222,106],[20141223,106.01],[20141224,105.98],[20141225,105.98],[20141226,105.98],[20141227,105.98],[20141228,105.98],[20141229,106],[20141230,106.29],[20141231,106.48],[20150101,106.48],[20150102,106.5],[20150103,106.5],[20150104,106.5],[20150105,106.68],[20150106,106.44],[20150107,106.49],[20150108,106.6],[20150109,107.15],[20150110,107.15],[20150111,107.15],[20150112,107.23],[20150113,107.29],[20150114,107.36],[20150115,107.44],[20150116,107.67],[20150117,107.67],[20150118,107.67],[20150119,107.71],[20150120,107.92],[20150121,107.76],[20150122,107.98],[20150123,108.75],[20150124,108.75],[20150125,108.75],[20150126,108.78],[20150127,108.55],[20150128,108.65],[20150129,108.7],[20150130,108.74],[20150131,108.74],[20150201,108.74],[20150202,108.5],[20150203,108.44],[20150204,108.66],[20150205,108.7],[20150206,108.63],[20150207,108.63],[20150208,108.63],[20150209,108.5],[20150210,108.97],[20150211,108.94],[20150212,109.4],[20150213,109.39],[20150214,109.39],[20150215,109.39],[20150216,109.53],[20150217,109.63],[20150218,110.11],[20150219,110.18],[20150220,110.35],[20150221,110.35],[20150222,110.35],[20150223,110.38],[20150224,110.32],[20150225,110.37],[20150226,110.54],[20150227,110.8],[20150228,110.8],[20150301,110.8],[20150302,110.78],[20150303,110.65],[20150304,110.79],[20150305,111.24],[20150306,111.68],[20150307,111.68],[20150308,111.68],[20150309,111.75],[20150310,112],[20150311,112.4],[20150312,112.41],[20150313,112.64],[20150314,112.64],[20150315,112.64],[20150316,112.87],[20150317,112.21],[20150318,111.93],[20150319,112.31],[20150320,112.01],[20150321,112.01],[20150322,112.01],[20150323,111.92],[20150324,112.08],[20150325,111.82],[20150326,111.53],[20150327,111.87],[20150328,111.87],[20150329,111.87],[20150330,111.87],[20150331,112.01],[20150401,111.98],[20150402,111.95],[20150403,111.95],[20150404,111.95],[20150405,111.95],[20150406,111.97],[20150407,111.89],[20150408,112.05],[20150409,112.29],[20150410,112.6],[20150411,112.6],[20150412,112.6],[20150413,112.74],[20150414,112.64],[20150415,112.93],[20150416,112.66],[20150417,112.1],[20150418,112.1],[20150419,112.1],[20150420,112.19],[20150421,112.44],[20150422,112.69],[20150423,112.51],[20150424,112.56],[20150425,112.56],[20150426,112.56],[20150427,112.57],[20150428,112.44],[20150429,112.15],[20150430,111.61],[20150501,111.56],[20150502,111.56],[20150503,111.56],[20150504,111.46],[20150505,111.38],[20150506,111.1],[20150507,111.14],[20150508,111.6],[20150509,111.6],[20150510,111.6],[20150511,112],[20150512,111.78],[20150513,112.12],[20150514,111.94],[20150515,112.22],[20150516,112.22],[20150517,112.22],[20150518,112.15],[20150519,112.42],[20150520,112.71],[20150521,112.87],[20150522,112.84],[20150523,112.84],[20150524,112.84],[20150525,112.8],[20150526,113.01],[20150527,113.07],[20150528,113.01],[20150529,112.81],[20150530,112.81],[20150531,112.81],[20150601,112.86],[20150602,112.74],[20150603,112.64],[20150604,112.43],[20150605,112.36],[20150606,112.36],[20150607,112.36],[20150608,112.21],[20150609,112.15],[20150610,112.53],[20150611,112.74],[20150612,112.68],[20150613,112.68],[20150614,112.68],[20150615,112.27],[20150616,112.36],[20150617,112.31],[20150618,112.21],[20150619,112.52],[20150620,112.52],[20150621,112.52],[20150622,112.7],[20150623,113],[20150624,112.93],[20150625,113.01],[20150626,113.06],[20150627,113.06],[20150628,113.06],[20150629,112.69],[20150630,112.53],[20150701,113.06],[20150702,112.82],[20150703,112.99],[20150704,112.99],[20150705,112.99],[20150706,112.78],[20150707,112.52],[20150708,112.13],[20150709,112.49],[20150710,112.7],[20150711,112.7],[20150712,112.7],[20150713,113.25],[20150714,113.21],[20150715,113.58],[20150716,113.96],[20150717,114.27],[20150718,114.27],[20150719,114.27],[20150720,114.41],[20150721,114.37],[20150722,114.37],[20150723,114.19],[20150724,114.23],[20150725,114.23],[20150726,114.23],[20150727,113.61],[20150728,113.94],[20150729,114.07],[20150730,113.78],[20150731,113.82],[20150801,113.82],[20150802,113.82],[20150803,113.97],[20150804,114.15],[20150805,114.21],[20150806,114.14],[20150807,113.76],[20150808,113.76],[20150809,113.76],[20150810,113.73],[20150811,113.82],[20150812,113.33],[20150813,113.79],[20150814,113.98],[20150815,113.98],[20150816,113.98],[20150817,114.05],[20150818,114.36],[20150819,114.34],[20150820,113.78],[20150821,113.15],[20150822,113.15],[20150823,113.15],[20150824,112.26],[20150825,113.01],[20150826,112.87],[20150827,113.24],[20150828,113.24],[20150829,113.24],[20150830,113.24],[20150831,113.38],[20150901,113.04],[20150902,113.03],[20150903,113.34],[20150904,113.3],[20150905,113.3],[20150906,113.3],[20150907,113.32],[20150908,113.62],[20150909,113.76],[20150910,113.87],[20150911,113.72],[20150912,113.72],[20150913,113.72],[20150914,113.49],[20150915,113.44],[20150916,113.49],[20150917,113.43],[20150918,113.61],[20150919,113.61],[20150920,113.61],[20150921,113.71],[20150922,113.37],[20150923,113.39],[20150924,113.08],[20150925,113.27],[20150926,113.27],[20150927,113.27],[20150928,113.16],[20150929,112.49],[20150930,112.56],[20151001,112.67],[20151002,112.58],[20151003,112.58],[20151004,112.58],[20151005,112.55],[20151006,112.53],[20151007,112.32],[20151008,112.19],[20151009,111.55],[20151010,111.55],[20151011,111.55],[20151012,111.49],[20151013,111.37],[20151014,111.4],[20151015,111.64],[20151016,112.05],[20151017,112.05],[20151018,112.05],[20151019,112.34],[20151020,112.31],[20151021,112.39],[20151022,112.21],[20151023,112.99],[20151024,112.99],[20151025,112.99],[20151026,112.96],[20151027,112.95],[20151028,113.01],[20151029,113.35],[20151030,113.57],[20151031,113.57],[20151101,113.57],[20151102,113.93],[20151103,113.74],[20151104,113.68],[20151105,113.49],[20151106,113.69],[20151107,113.69],[20151108,113.69],[20151109,113.62],[20151110,113.8],[20151111,113.94],[20151112,113.85],[20151113,113.75],[20151114,113.75],[20151115,113.75],[20151116,113.87],[20151117,114.11],[20151118,114.15],[20151119,114.24],[20151120,114.12],[20151121,114.12],[20151122,114.12],[20151123,114.06],[20151124,113.66],[20151125,114.01],[20151126,114.12],[20151127,114.23],[20151128,114.23],[20151129,114.23],[20151130,114.44],[20151201,114.47],[20151202,114.54],[20151203,114.08],[20151204,113.96],[20151205,113.96],[20151206,113.96],[20151207,114.14],[20151208,113.64],[20151209,113.49],[20151210,113.41],[20151211,113.2],[20151212,113.2],[20151213,113.2],[20151214,112.93],[20151215,113.24],[20151216,113.36],[20151217,113.64],[20151218,113.69],[20151219,113.69],[20151220,113.69],[20151221,113.52],[20151222,113.46],[20151223,113.74],[20151224,113.71],[20151225,113.71],[20151226,113.71],[20151227,113.71],[20151228,113.55],[20151229,113.78],[20151230,114.04],[20151231,114.11],[20160101,114.11],[20160102,114.11],[20160103,114.11],[20160104,113.78],[20160105,114.13],[20160106,113.91],[20160107,113.08],[20160108,113.11],[20160109,113.11],[20160110,113.11],[20160111,112.84],[20160112,113.07],[20160113,113.1],[20160114,112.3],[20160115,111.85],[20160116,111.85],[20160117,111.85],[20160118,111.47],[20160119,111.62],[20160120,111.2],[20160121,111.28],[20160122,112.02],[20160123,112.02],[20160124,112.02],[20160125,111.98],[20160126,111.97],[20160127,111.95],[20160128,111.69],[20160129,112.03],[20160130,112.03],[20160131,112.03],[20160201,112.29],[20160202,112.36],[20160203,112.24],[20160204,111.67],[20160205,111.06],[20160206,111.06],[20160207,111.06],[20160208,110.1],[20160209,109.54],[20160210,110.15],[20160211,109.75],[20160212,109.65],[20160213,109.65],[20160214,109.65],[20160215,110.18],[20160216,110.3],[20160217,110.81],[20160218,111.22],[20160219,111.24],[20160220,111.24],[20160221,111.24],[20160222,111.16],[20160223,111.25],[20160224,110.98],[20160225,111.16],[20160226,111.07],[20160227,111.07],[20160228,111.07],[20160229,111.21],[20160301,111.54],[20160302,111.73],[20160303,111.46],[20160304,111.16],[20160305,111.16],[20160306,111.16],[20160307,111],[20160308,110.52],[20160309,110.7],[20160310,110.64],[20160311,110.79],[20160312,110.79],[20160313,110.79],[20160314,110.91],[20160315,110.68],[20160316,110.71],[20160317,110.6],[20160318,110.81],[20160319,110.81],[20160320,110.81],[20160321,110.61],[20160322,110.62],[20160323,110.8],[20160324,110.8],[20160325,110.8],[20160326,110.8],[20160327,110.8],[20160328,110.79],[20160329,111.05],[20160330,110.98],[20160331,110.88],[20160401,110.89],[20160402,110.89],[20160403,110.89],[20160404,110.73],[20160405,110.45],[20160406,110.36],[20160407,110.41],[20160408,110.27],[20160409,110.27],[20160410,110.27],[20160411,110.28],[20160412,110.24],[20160413,110.45],[20160414,110.27],[20160415,109.79],[20160416,109.79],[20160417,109.79],[20160418,109.72],[20160419,109.91],[20160420,109.6],[20160421,109.68],[20160422,109.53],[20160423,109.53],[20160424,109.53],[20160425,109.77],[20160426,109.92],[20160427,109.99],[20160428,110.12],[20160429,110.22],[20160430,110.22],[20160501,110.22],[20160502,110.17],[20160503,109.96],[20160504,109.9],[20160505,109.91],[20160506,109.88],[20160507,109.88],[20160508,109.88],[20160509,109.91]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 972,20€ |
| 2017 | 1.126,64€ |
| 2018 | 1.003,09€ |
| 2019 | 1.076,60€ |
| 2020 | 1.090,38€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,71% |
| 3 M | 4,94% |
| 6 M | 5,87% |
| lfd. Jahr | 0,64% |
| 1 Jahr | 1,28% |
| 3 Jahre | -2,33% |
| 5 Jahre | 9,62% |
| 10 Jahre | 38,93% |
| Entwicklung p.a. | 3,28% |
| Wertentwicklung seit Auflage | 42,40% |
Anlageziel sind positive langfristige Erträge unter verschiedenen Marktbedingungen. Der Fonds investiert in europäische Aktien und aktienähnliche Wertpapiere. Dabei werden systematisch Long- und Short-Positionen mittels Contracts for Differences, Sektor-Swaps, Einheitsaktien und Aktienindexoptionen sowie Aktienindex-Futures eingegangen.
Die fünf größten Wertpapierbestände in diesem Fonds
| ASML | 6,30% |
| Burford Capital | 4,60% |
| Banca Farmafactoring | 4,50% |
| GVC | 3,80% |
| B&M European Value Retail | 3,40% |
Wertverlauf der letzten fünf Jahre
| 12.2015 - 12.2016 | -2.7799 | -0.916600 |
| 12.2016 - 12.2017 | 15.8856 | 7.782900 |
| 12.2017 - 12.2018 | -10.9664 | -6.371500 |
| 12.2018 - 12.2019 | 7.3282 | 3.550600 |
| 12.2019 - 12.2020 | 1.2802 | 1.762900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,72% | 11,79% | 9,81% | 8,22% |
| Sharpe Ratio | 0,17 | -0,01 | 0,23 | 0,45 |
| Tracking Error | 11,82% | 8,31% | 6,83% | 5,72% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,98 | 1,84 | 1,57 | 1,14 |
| Treynor Ratio | 1,47 | -0,07 | 1,44 | 3,22 |
Die 10 größten Wertpapierbestände (03. 12. 2024)
| ASML | 6,30% |
| Burford Capital | 4,60% |
| Banca Farmafactoring | 4,50% |
| GVC | 3,80% |
| B&M European Value Retail | 3,40% |
| STMicroelectronics | 3,30% |
| SAP | 3,20% |
| Prudential | 3,10% |
| Infineon Technologies | 3,00% |
| Fresenius Medical Care | 2,80% |
Länderverteilung (03. 12. 2024)
| Europa | 100,00% |
Branchenverteilung (03. 12. 2024)
| Divers | 100,00% |
Assetverteilung (03. 12. 2024)
| Long/Short Equity | 100,00% |
Währungsverteilung (03. 12. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3059KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 106KB
Jahresbericht (2019)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4158KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1052KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,75% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,02% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity L/S Flexible |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Flexible Europa |
| Fondsmanager: | Herr Mike Buhl-Nielsen |
| Fondsgesellschaft: | Jupiter Asset Management International S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 04.01.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 54,00 Mio. EUR |