Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1170R
ISIN: LU1074971703
Aktienfonds Umwelt / Klima / Neue Energien, Welt
Aktueller Preis (25. 09. 2023)
17,26 €
0,29 € / 1,68%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Jupiter Global Ecology Growth L EUR A Inc Dist"},"ts":[[20180831,12.52],[20180903,12.5],[20180904,12.52],[20180905,12.43],[20180906,12.41],[20180907,12.42],[20180910,12.47],[20180911,12.5],[20180912,12.48],[20180913,12.46],[20180914,12.43],[20180917,12.48],[20180918,12.46],[20180919,12.53],[20180920,12.52],[20180921,12.58],[20180924,12.51],[20180925,12.46],[20180926,12.42],[20180927,12.35],[20180928,12.45],[20181001,12.42],[20181002,12.42],[20181003,12.41],[20181004,12.42],[20181005,12.32],[20181008,12.22],[20181009,12.19],[20181010,12.02],[20181011,11.61],[20181012,11.54],[20181015,11.45],[20181016,11.53],[20181017,11.75],[20181018,11.73],[20181019,11.58],[20181022,11.54],[20181023,11.4],[20181024,11.36],[20181025,11.13],[20181026,11.16],[20181029,11.18],[20181030,11.15],[20181031,11.4],[20181102,11.61],[20181105,11.58],[20181106,11.56],[20181107,11.57],[20181108,11.76],[20181109,11.77],[20181112,11.73],[20181113,11.65],[20181114,11.64],[20181115,11.59],[20181116,11.63],[20181119,11.59],[20181120,11.45],[20181121,11.34],[20181122,11.43],[20181123,11.47],[20181126,11.51],[20181127,11.63],[20181128,11.64],[20181129,11.72],[20181130,11.7],[20181203,11.86],[20181204,11.77],[20181205,11.51],[20181206,11.35],[20181207,11.3],[20181210,11.04],[20181211,10.98],[20181212,11.06],[20181213,11.09],[20181214,11.03],[20181217,10.9],[20181218,10.72],[20181219,10.72],[20181220,10.56],[20181221,10.49],[20181227,10.48],[20181228,10.51],[20181231,10.54],[20190102,10.58],[20190103,10.62],[20190104,10.5],[20190107,10.78],[20190108,10.85],[20190109,11],[20190110,11.03],[20190111,11.1],[20190114,11.11],[20190115,11.17],[20190116,11.19],[20190117,11.22],[20190118,11.36],[20190121,11.46],[20190122,11.45],[20190123,11.35],[20190124,11.33],[20190125,11.38],[20190128,11.44],[20190129,11.4],[20190130,11.44],[20190131,11.53],[20190201,11.55],[20190204,11.6],[20190205,11.71],[20190206,11.77],[20190207,11.74],[20190208,11.56],[20190211,11.62],[20190212,11.75],[20190213,11.92],[20190214,12],[20190215,11.98],[20190218,12.05],[20190219,12.05],[20190220,12.07],[20190221,12.11],[20190222,12.09],[20190225,12.15],[20190226,12.14],[20190227,12.07],[20190228,12.04],[20190301,12.05],[20190304,12.17],[20190305,12.11],[20190306,12.07],[20190307,12],[20190308,11.95],[20190311,11.94],[20190312,12.06],[20190313,12.02],[20190314,12.06],[20190315,12.07],[20190318,12.07],[20190319,12.15],[20190320,12.14],[20190321,12.02],[20190322,12.19],[20190325,11.94],[20190326,12.02],[20190327,12.14],[20190328,12.13],[20190329,12.19],[20190401,12.34],[20190402,12.48],[20190403,12.52],[20190404,12.55],[20190405,12.59],[20190408,12.6],[20190409,12.6],[20190410,12.52],[20190411,12.58],[20190412,12.57],[20190415,12.67],[20190416,12.72],[20190417,12.75],[20190418,12.81],[20190423,12.81],[20190424,12.9],[20190425,12.97],[20190426,12.86],[20190429,12.93],[20190430,12.98],[20190502,12.86],[20190503,12.88],[20190506,12.83],[20190507,12.78],[20190508,12.68],[20190510,12.54],[20190513,12.47],[20190514,12.31],[20190515,12.38],[20190516,12.47],[20190517,12.51],[20190520,12.39],[20190521,12.41],[20190522,12.46],[20190523,12.36],[20190524,12.27],[20190527,12.27],[20190528,12.29],[20190529,12.23],[20190531,12.17],[20190603,12.08],[20190604,12.11],[20190605,12.31],[20190606,12.37],[20190607,12.35],[20190611,12.46],[20190612,12.43],[20190613,12.42],[20190614,12.46],[20190617,12.45],[20190618,12.45],[20190619,12.6],[20190620,12.66],[20190621,12.69],[20190624,12.59],[20190625,12.59],[20190626,12.5],[20190627,12.51],[20190628,12.58],[20190701,12.79],[20190702,12.88],[20190703,12.88],[20190704,12.9],[20190705,12.86],[20190708,12.84],[20190709,12.71],[20190710,12.66],[20190711,12.64],[20190712,12.62],[20190715,12.67],[20190716,12.7],[20190717,12.74],[20190718,12.6],[20190719,12.62],[20190722,12.6],[20190723,12.69],[20190724,12.81],[20190725,12.92],[20190726,12.87],[20190729,12.89],[20190730,12.76],[20190731,12.73],[20190801,12.79],[20190802,12.58],[20190805,12.36],[20190806,12.26],[20190807,12.36],[20190808,12.33],[20190809,12.48],[20190812,12.35],[20190813,12.23],[20190814,12.31],[20190816,12.24],[20190819,12.39],[20190820,12.51],[20190821,12.43],[20190822,12.47],[20190823,12.49],[20190826,12.2],[20190827,12.29],[20190828,12.24],[20190829,12.35],[20190830,12.55],[20190902,12.64],[20190903,12.66],[20190904,12.57],[20190905,12.68],[20190906,12.79],[20190909,12.82],[20190910,12.83],[20190911,13.05],[20190912,13.17],[20190913,13.19],[20190916,13.21],[20190917,13.16],[20190918,13.17],[20190919,13.14],[20190920,13.13],[20190923,13.09],[20190924,13.13],[20190925,12.98],[20190926,13.15],[20190927,13.1],[20190930,13.07],[20191001,13.13],[20191002,12.9],[20191003,12.69],[20191004,12.71],[20191007,12.83],[20191008,12.73],[20191009,12.65],[20191010,12.66],[20191011,12.84],[20191014,12.97],[20191015,13.01],[20191016,13.05],[20191017,13.02],[20191018,13.06],[20191021,13.15],[20191022,13.23],[20191023,13.22],[20191024,13.25],[20191025,13.28],[20191028,13.32],[20191029,13.32],[20191030,13.32],[20191031,13.3],[20191104,13.44],[20191105,13.55],[20191106,13.65],[20191107,13.7],[20191108,13.74],[20191111,13.75],[20191112,13.73],[20191113,13.73],[20191114,13.72],[20191115,13.7],[20191118,13.72],[20191119,13.71],[20191120,13.69],[20191121,13.64],[20191122,13.63],[20191125,13.72],[20191126,13.82],[20191127,13.9],[20191128,13.9],[20191129,13.88],[20191202,13.87],[20191203,13.72],[20191204,13.69],[20191205,13.72],[20191206,13.76],[20191209,13.88],[20191210,13.79],[20191211,13.8],[20191212,13.85],[20191213,13.99],[20191216,14],[20191217,14.01],[20191218,14.04],[20191219,14.04],[20191220,14.09],[20191223,14.13],[20191227,14.14],[20191230,14.06],[20191231,13.99],[20200102,14.07],[20200103,14.05],[20200106,13.92],[20200107,13.99],[20200108,13.95],[20200109,14],[20200110,14],[20200113,13.92],[20200114,13.99],[20200115,14.02],[20200116,14],[20200117,14.2],[20200120,14.24],[20200121,14.17],[20200122,14.21],[20200123,14.17],[20200124,14.31],[20200127,14.12],[20200128,13.99],[20200129,14.1],[20200130,14],[20200131,13.98],[20200203,13.79],[20200204,13.94],[20200205,14.25],[20200206,14.37],[20200207,14.28],[20200210,14.22],[20200211,14.36],[20200212,14.5],[20200213,14.6],[20200214,14.63],[20200217,14.64],[20200218,14.57],[20200219,14.65],[20200220,14.73],[20200221,14.76],[20200224,14.39],[20200225,14.11],[20200226,13.78],[20200227,13.53],[20200228,13.08],[20200302,12.91],[20200303,13.29],[20200304,13.21],[20200305,13.33],[20200306,12.8],[20200309,12.24],[20200310,12.02],[20200311,12],[20200312,11.33],[20200313,10.94],[20200316,10.45],[20200317,10.36],[20200318,10.45],[20200319,10.18],[20200320,10.62],[20200323,10.13],[20200324,10.17],[20200325,10.68],[20200326,10.81],[20200327,11.09],[20200330,10.86],[20200331,11.09],[20200401,10.84],[20200402,10.68],[20200403,10.78],[20200406,10.85],[20200407,11.31],[20200408,11.28],[20200409,11.56],[20200414,11.63],[20200415,11.63],[20200416,11.43],[20200417,11.66],[20200420,11.69],[20200421,11.49],[20200422,11.37],[20200423,11.62],[20200424,11.65],[20200427,11.75],[20200428,12],[20200429,12.14],[20200430,12.36],[20200504,11.73],[20200505,11.89],[20200506,11.99],[20200507,11.94],[20200508,12.16],[20200511,12.32],[20200512,12.3],[20200513,12.05],[20200514,11.77],[20200515,11.89],[20200518,11.97],[20200519,12.25],[20200520,12.27],[20200522,12.32],[20200525,12.43],[20200526,12.54],[20200527,12.7],[20200528,12.83],[20200529,12.76],[20200602,12.89],[20200603,12.98],[20200604,13.17],[20200605,13.15],[20200608,13.39],[20200609,13.35],[20200610,13.2],[20200611,12.88],[20200612,12.55],[20200615,12.53],[20200616,12.8],[20200617,13.01],[20200618,12.96],[20200619,12.94],[20200622,12.86],[20200624,12.84],[20200625,12.62],[20200626,12.8],[20200629,12.61],[20200630,12.81],[20200701,12.84],[20200702,12.78],[20200703,12.93],[20200706,12.94],[20200707,13.02],[20200708,12.94],[20200709,12.97],[20200710,12.92],[20200713,13.06],[20200714,12.94],[20200715,13.24],[20200716,13.32],[20200717,13.34],[20200720,13.41],[20200721,13.53],[20200722,13.4],[20200723,13.45],[20200724,13.38],[20200727,13.25],[20200728,13.29],[20200729,13.21],[20200730,13.26],[20200731,13.07],[20200803,13.15],[20200804,13.2],[20200805,13.2],[20200806,13.3],[20200807,13.32],[20200810,13.51],[20200811,13.69],[20200812,13.72],[20200813,13.78],[20200814,13.7],[20200817,13.71],[20200818,13.7],[20200819,13.61],[20200820,13.57],[20200821,13.55],[20200824,13.68],[20200825,13.79],[20200826,13.79],[20200827,13.85],[20200828,13.68],[20200831,13.76],[20200901,13.64],[20200902,13.82],[20200903,13.97],[20200904,13.59],[20200907,13.58],[20200908,13.51],[20200909,13.48],[20200910,13.58],[20200911,13.45],[20200914,13.54],[20200915,13.59],[20200916,13.66],[20200917,13.69],[20200918,13.68],[20200921,13.48],[20200922,13.34],[20200923,13.47],[20200924,13.37],[20200925,13.31],[20200928,13.62],[20200929,13.76],[20200930,13.7],[20201001,13.81],[20201002,13.85],[20201005,13.94],[20201006,14.09],[20201007,14.14],[20201008,14.31],[20201009,14.35],[20201012,14.49],[20201013,14.55],[20201014,14.56],[20201015,14.44],[20201016,14.47],[20201019,14.47],[20201020,14.3],[20201021,14.24],[20201022,14.15],[20201023,14.18],[20201026,14.13],[20201027,13.95],[20201028,13.89],[20201029,13.7],[20201030,13.81],[20201102,13.9],[20201103,14.13],[20201104,14.28],[20201105,14.41],[20201106,14.52],[20201109,14.82],[20201110,14.8],[20201111,15.04],[20201112,15.01],[20201113,14.88],[20201116,15.06],[20201117,15.12],[20201118,15.09],[20201119,15.06],[20201120,15.16],[20201123,15.11],[20201124,15.25],[20201125,15.36],[20201126,15.3],[20201127,15.33],[20201130,15.35],[20201201,15.32],[20201202,15.2],[20201203,15.04],[20201204,15.02],[20201207,15.12],[20201208,15.17],[20201209,15.28],[20201210,15.26],[20201211,15.1],[20201214,15.18],[20201215,15.17],[20201216,15.45],[20201217,15.42],[20201218,15.46],[20201221,15.4],[20201222,15.46],[20201223,15.6],[20201228,15.88],[20201229,15.97],[20201230,15.9],[20201231,15.9],[20210104,16.07],[20210105,15.98],[20210106,16.02],[20210107,16.51],[20210108,16.86],[20210111,16.78],[20210112,16.72],[20210113,16.77],[20210114,16.75],[20210115,16.66],[20210118,16.58],[20210119,16.54],[20210120,16.64],[20210121,16.84],[20210122,16.68],[20210125,16.77],[20210126,16.66],[20210127,16.39],[20210128,16.23],[20210129,16.31],[20210201,16.27],[20210202,16.51],[20210203,16.64],[20210204,16.61],[20210205,16.64],[20210208,16.61],[20210209,16.63],[20210210,16.54],[20210211,16.58],[20210212,16.62],[20210215,16.68],[20210216,16.73],[20210217,16.69],[20210218,16.55],[20210219,16.44],[20210222,16.48],[20210223,16.28],[20210224,16.29],[20210225,16.37],[20210226,16.14],[20210301,16.27],[20210302,16.53],[20210303,16.41],[20210304,16.26],[20210305,16.2],[20210308,16.29],[20210309,16.51],[20210310,16.45],[20210311,16.59],[20210312,16.64],[20210315,16.74],[20210316,16.83],[20210317,16.76],[20210318,16.72],[20210319,16.74],[20210322,16.75],[20210323,16.76],[20210324,16.58],[20210325,16.58],[20210326,16.79],[20210329,17.07],[20210330,17.05],[20210331,17.14],[20210401,17.19],[20210406,17.36],[20210407,17.23],[20210408,17.22],[20210409,17.26],[20210412,17.32],[20210413,17.34],[20210414,17.27],[20210415,17.25],[20210416,17.3],[20210419,17.35],[20210420,17.19],[20210421,17.07],[20210422,17.31],[20210423,17.32],[20210426,17.42],[20210427,17.42],[20210428,17.44],[20210429,17.3],[20210430,17.27],[20210503,17.19],[20210504,17.24],[20210505,17.25],[20210506,17.31],[20210507,17.31],[20210510,17.36],[20210511,17.12],[20210512,17.09],[20210514,17.05],[20210517,17.09],[20210518,17.12],[20210519,16.88],[20210520,16.88],[20210521,17.04],[20210525,17.14],[20210526,17.15],[20210527,17.23],[20210528,17.35],[20210531,17.36],[20210601,17.38],[20210602,17.36],[20210603,17.25],[20210604,17.3],[20210607,17.38],[20210608,17.28],[20210609,17.26],[20210610,17.17],[20210611,17.28],[20210614,17.35],[20210615,17.34],[20210616,17.42],[20210617,17.46],[20210618,17.4],[20210621,17.23],[20210622,17.47],[20210624,17.48],[20210625,17.58],[20210628,17.66],[20210629,17.83],[20210630,17.81],[20210701,17.81],[20210702,17.98],[20210705,17.96],[20210706,18.02],[20210707,18],[20210708,17.94],[20210709,17.82],[20210712,18.04],[20210713,18.15],[20210714,18.06],[20210715,18.04],[20210716,17.98],[20210719,17.71],[20210720,17.62],[20210721,17.94],[20210722,18.12],[20210723,18.15],[20210726,18.23],[20210727,18.2],[20210728,18.15],[20210729,18.21],[20210730,18.33],[20210802,18.5],[20210803,18.53],[20210804,18.7],[20210805,18.77],[20210806,18.68],[20210809,18.77],[20210810,18.84],[20210811,18.91],[20210812,19],[20210813,19.03],[20210816,18.94],[20210817,19],[20210818,18.96],[20210819,18.78],[20210820,18.82],[20210823,18.95],[20210824,19.09],[20210825,19.11],[20210826,19.08],[20210827,19.05],[20210830,19.2],[20210831,19.24],[20210901,19.21],[20210902,19.23],[20210903,19.29],[20210906,19.28],[20210907,19.26],[20210908,19.16],[20210909,19.07],[20210910,19.14],[20210913,19.22],[20210914,19.22],[20210915,19.1],[20210916,19.22],[20210917,19.09],[20210920,18.86],[20210921,18.78],[20210922,18.73],[20210923,19],[20210924,18.99],[20210927,18.89],[20210928,18.74],[20210929,18.58],[20210930,18.64],[20211001,18.39],[20211004,18.37],[20211005,18.28],[20211006,18.32],[20211007,18.46],[20211008,18.63],[20211011,18.49],[20211012,18.57],[20211013,18.72],[20211014,18.84],[20211015,19.04],[20211018,19.09],[20211019,19.12],[20211020,19.23],[20211021,19.19],[20211022,19.39],[20211025,19.37],[20211026,19.45],[20211027,19.44],[20211028,19.35],[20211029,19.53],[20211102,19.81],[20211103,19.85],[20211104,19.88],[20211105,19.92],[20211108,19.93],[20211109,20.09],[20211110,20.02],[20211111,20.11],[20211112,20.21],[20211115,20.31],[20211116,20.4],[20211117,20.48],[20211118,20.47],[20211119,20.51],[20211122,20.51],[20211123,20.44],[20211124,20.32],[20211125,20.31],[20211126,20.09],[20211129,20.51],[20211130,19.82],[20211201,19.68],[20211202,19.52],[20211203,19.83],[20211206,19.67],[20211207,20.03],[20211208,20.23],[20211209,20.1],[20211210,19.97],[20211213,20.05],[20211214,19.83],[20211215,19.67],[20211216,19.98],[20211217,19.71],[20211220,19.52],[20211221,19.47],[20211222,19.62],[20211223,19.75],[20211227,19.87],[20211228,20.15],[20211229,20.17],[20211230,20.24],[20211231,20.19],[20220103,20.26],[20220104,20.2],[20220105,20.21],[20220106,19.78],[20220107,19.78],[20220110,19.51],[20220111,19.37],[20220112,19.43],[20220113,19.37],[20220114,19.11],[20220117,19.03],[20220118,18.88],[20220119,18.79],[20220120,18.82],[20220121,18.53],[20220124,18.21],[20220125,18.19],[20220126,18.11],[20220127,17.94],[20220128,17.74],[20220131,17.94],[20220201,18.16],[20220202,18.24],[20220203,18.16],[20220204,17.53],[20220207,17.41],[20220208,17.32],[20220209,17.64],[20220210,17.77],[20220211,17.51],[20220214,17.14],[20220215,17.34],[20220216,17.58],[20220217,17.64],[20220218,17.33],[20220221,17.15],[20220222,17.13],[20220223,17.03],[20220224,16.71],[20220225,17.22],[20220228,17.56],[20220301,17.47],[20220302,17.31],[20220303,17.58],[20220304,17.36],[20220307,17.12],[20220308,16.88],[20220309,17],[20220310,17.29],[20220311,17.3],[20220314,17.27],[20220315,17.2],[20220316,17.59],[20220317,17.89],[20220318,17.97],[20220321,18.12],[20220322,18.06],[20220323,18.09],[20220324,17.92],[20220325,17.93],[20220328,17.86],[20220329,18.02],[20220330,18.14],[20220331,18.05],[20220401,17.95],[20220404,18.01],[20220405,18.12],[20220406,17.69],[20220407,17.62],[20220408,17.69],[20220411,17.53],[20220412,17.39],[20220413,17.43],[20220414,17.48],[20220419,17.34],[20220420,17.61],[20220421,17.78],[20220422,17.54],[20220425,17.23],[20220426,17.38],[20220427,17.08],[20220428,17.3],[20220429,17.43],[20220502,17.14],[20220503,17.15],[20220504,17.2],[20220505,17.46],[20220506,16.88],[20220510,16.33],[20220511,16.37],[20220513,16.47],[20220516,16.67],[20220517,16.67],[20220518,16.84],[20220519,16.38],[20220520,16.55],[20220523,16.44],[20220524,16.47],[20220525,16.34],[20220527,16.7],[20220530,17.04],[20220531,17.18],[20220601,17.04],[20220602,17],[20220603,17.2],[20220607,17.13],[20220608,17.2],[20220609,17.02],[20220610,16.89],[20220613,16.37],[20220614,15.92],[20220615,15.83],[20220616,15.86],[20220617,15.38],[20220620,15.35],[20220621,15.44],[20220622,15.4],[20220624,15.54],[20220627,15.88],[20220628,15.92],[20220629,15.7],[20220630,15.65],[20220701,15.62],[20220704,15.77],[20220705,15.89],[20220706,16.02],[20220707,16.15],[20220708,16.4],[20220711,16.39],[20220712,16.3],[20220713,16.22],[20220714,16.13],[20220715,16.08],[20220718,16.29],[20220719,16.13],[20220720,16.68],[20220721,16.87],[20220722,17.11],[20220725,16.95],[20220726,16.98],[20220727,16.98],[20220728,17.36],[20220729,17.71],[20220801,17.93],[20220802,17.81],[20220803,17.84],[20220804,18.08],[20220805,18.11],[20220808,18.09],[20220809,18.08],[20220810,17.96],[20220811,18.23],[20220812,18.33],[20220816,18.73],[20220817,18.73],[20220818,18.59],[20220819,18.73],[20220822,18.46],[20220823,18.26],[20220824,18.23],[20220825,18.3],[20220826,18.4],[20220830,17.83],[20220831,17.71],[20220901,17.37],[20220902,17.34],[20220906,17.4],[20220907,17.3],[20220908,17.49],[20220909,17.67],[20220912,17.76],[20220913,17.85],[20220914,17.47],[20220915,17.41],[20220916,17.11],[20220920,16.89],[20220921,16.81],[20220922,16.78],[20220923,16.49],[20220926,16.47],[20220927,16.47],[20220928,16.33],[20220929,16.42],[20220930,16.17],[20221003,16.13],[20221004,16.62],[20221005,16.95],[20221006,16.85],[20221007,16.75],[20221010,16.45],[20221011,16.25],[20221012,16.23],[20221013,16.08],[20221014,16.39],[20221017,16.1],[20221018,16.4],[20221019,16.58],[20221020,16.35],[20221021,16.16],[20221024,16.46],[20221025,16.49],[20221026,16.69],[20221027,16.62],[20221028,16.65],[20221031,16.85],[20221102,16.93],[20221103,16.69],[20221104,16.82],[20221107,16.82],[20221108,16.98],[20221109,17.03],[20221110,16.98],[20221111,17.53],[20221114,17.46],[20221115,17.29],[20221116,17.33],[20221117,17.22],[20221118,17.23],[20221121,17.41],[20221122,17.4],[20221123,17.5],[20221125,17.56],[20221128,17.4],[20221129,17.27],[20221130,17.26],[20221201,17.58],[20221202,17.54],[20221205,17.47],[20221206,17.28],[20221207,17.08],[20221208,17.07],[20221209,17.16],[20221212,17.07],[20221213,17.24],[20221214,17.26],[20221215,17.14],[20221216,16.67],[20221219,16.54],[20221220,16.37],[20221221,16.48],[20221222,16.61],[20221223,16.38],[20221228,16.45],[20221229,16.29],[20221230,16.46],[20230103,16.58],[20230104,16.58],[20230105,16.63],[20230106,16.6],[20230109,16.85],[20230110,16.88],[20230111,17.07],[20230112,17.2],[20230113,17.19],[20230117,17.26],[20230118,17.36],[20230119,17.11],[20230120,16.96],[20230123,17.1],[20230124,17.27],[20230125,17.2],[20230126,17.2],[20230127,17.27],[20230130,17.23],[20230131,17.17],[20230201,17.45],[20230202,17.62],[20230203,17.76],[20230206,17.77],[20230207,17.8],[20230208,17.93],[20230209,17.89],[20230210,17.8],[20230213,17.8],[20230214,17.87],[20230215,17.92],[20230216,18.09],[20230217,17.97],[20230221,17.98],[20230222,17.66],[20230223,17.76],[20230224,17.87],[20230227,17.82],[20230228,17.79],[20230301,17.78],[20230302,17.79],[20230303,17.96],[20230306,18.1],[20230307,18.06],[20230308,17.99],[20230309,18.03],[20230310,17.84],[20230313,17.41],[20230314,17.32],[20230315,17.57],[20230316,17.26],[20230317,17.48],[20230320,17.13],[20230321,17.28],[20230322,17.29],[20230323,17.08],[20230324,17.1],[20230327,17.16],[20230328,17.11],[20230329,17.22],[20230330,17.47],[20230331,17.57],[20230403,17.72],[20230404,17.67],[20230405,17.22],[20230406,17.11],[20230411,17.18],[20230412,17.26],[20230413,17.21],[20230414,17.3],[20230417,17.39],[20230418,17.52],[20230419,17.42],[20230420,17.35],[20230421,17.33],[20230424,17.33],[20230425,17.27],[20230426,16.99],[20230427,16.96],[20230428,17.11],[20230502,17.35],[20230503,17.22],[20230504,17.18],[20230505,17.21],[20230510,17.35],[20230511,17.48],[20230512,17.39],[20230515,17.63],[20230516,17.64],[20230517,17.54],[20230519,17.86],[20230522,17.78],[20230523,17.8],[20230524,17.58],[20230525,17.5],[20230526,17.55],[20230530,17.71],[20230531,17.65],[20230601,17.48],[20230602,17.65],[20230605,17.98],[20230606,17.88],[20230607,17.94],[20230608,17.97],[20230609,17.95],[20230612,17.98],[20230613,18.06],[20230614,18.23],[20230615,18.15],[20230616,18.17],[20230620,17.97],[20230621,17.95],[20230622,17.75],[20230626,17.59],[20230627,17.58],[20230628,17.83],[20230629,17.91],[20230630,18.12],[20230703,18.25],[20230705,18.15],[20230706,17.94],[20230707,17.75],[20230710,17.78],[20230711,17.95],[20230712,18.04],[20230713,18.11],[20230714,18.06],[20230717,17.94],[20230718,18.03],[20230719,18.12],[20230720,18.07],[20230721,18.05],[20230724,18.19],[20230725,18.25],[20230726,18.21],[20230727,18.19],[20230728,18.28],[20230731,18.27],[20230801,18.3],[20230802,18.2],[20230803,17.92],[20230804,17.78],[20230807,17.75],[20230808,17.82],[20230809,17.78],[20230810,17.62],[20230811,17.58],[20230814,17.54],[20230816,17.36],[20230817,17.25],[20230818,17.04],[20230821,17],[20230822,17.1],[20230823,17.17],[20230824,17.32],[20230825,17.17],[20230829,17.41],[20230830,17.4],[20230831,17.46]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt"},"ts":[[20180831,388.81],[20180901,388.81],[20180902,388.81],[20180903,388.76],[20180904,387.82],[20180905,384.63],[20180906,381.85],[20180907,380.57],[20180908,380.57],[20180909,380.57],[20180910,381.51],[20180911,381.58],[20180912,381.25],[20180913,381.32],[20180914,382.03],[20180915,382.03],[20180916,382.03],[20180917,381.66],[20180918,382.65],[20180919,384.99],[20180920,385.79],[20180921,387.48],[20180922,387.48],[20180923,387.48],[20180924,385.04],[20180925,383.57],[20180926,382.83],[20180927,382.88],[20180928,384.06],[20180929,384.06],[20180930,384.06],[20181001,384.53],[20181002,384.87],[20181003,384.81],[20181004,381.72],[20181005,377.58],[20181006,377.58],[20181007,377.58],[20181008,375.14],[20181009,373.51],[20181010,365.22],[20181011,356.12],[20181012,356.41],[20181013,356.41],[20181014,356.41],[20181015,356.09],[20181016,361.27],[20181017,363.53],[20181018,361],[20181019,358.34],[20181020,358.34],[20181021,358.34],[20181022,356.98],[20181023,351.3],[20181024,347.58],[20181025,347.54],[20181026,345.93],[20181027,345.93],[20181028,345.93],[20181029,346.37],[20181030,347.84],[20181031,354.52],[20181101,356.01],[20181102,361.67],[20181103,361.67],[20181104,361.67],[20181105,361.44],[20181106,362.3],[20181107,365.69],[20181108,367.95],[20181109,365.78],[20181110,365.78],[20181111,365.78],[20181112,363.64],[20181113,361.64],[20181114,360.52],[20181115,360.66],[20181116,360.91],[20181117,360.91],[20181118,360.91],[20181119,358.15],[20181120,352.3],[20181121,354.05],[20181122,354.42],[20181123,354.32],[20181124,354.32],[20181125,354.32],[20181126,357.53],[20181127,359.33],[20181128,363.06],[20181129,363.64],[20181130,363.9],[20181201,363.9],[20181202,363.9],[20181203,368.96],[20181204,363.84],[20181205,360.96],[20181206,353.69],[20181207,351.64],[20181208,351.64],[20181209,351.64],[20181210,346.03],[20181211,348.01],[20181212,351.28],[20181213,351.76],[20181214,348.91],[20181215,348.91],[20181216,348.91],[20181217,343.22],[20181218,340.37],[20181219,337.7],[20181220,331.67],[20181221,328.4],[20181222,328.4],[20181223,328.4],[20181224,326.43],[20181225,326.43],[20181226,326.7],[20181227,328.33],[20181228,330.7],[20181229,330.7],[20181230,330.7],[20181231,331.89],[20190101,331.89],[20190102,333.49],[20190103,330.63],[20190104,335.27],[20190105,335.27],[20190106,335.27],[20190107,340.12],[20190108,343.95],[20190109,347.33],[20190110,348.25],[20190111,349.32],[20190112,349.32],[20190113,349.32],[20190114,348.48],[20190115,350.35],[20190116,352.68],[20190117,354.13],[20190118,358.4],[20190119,358.4],[20190120,358.4],[20190121,359.49],[20190122,357.29],[20190123,355.41],[20190124,358.12],[20190125,362.48],[20190126,362.48],[20190127,362.48],[20190128,360.98],[20190129,361.73],[20190130,363.52],[20190131,365.41],[20190201,366.78],[20190202,366.78],[20190203,366.78],[20190204,367.63],[20190205,370.91],[20190206,372.71],[20190207,370.2],[20190208,366.85],[20190209,366.85],[20190210,366.85],[20190211,369.23],[20190212,373.12],[20190213,375.79],[20190214,377.46],[20190215,379.55],[20190216,379.55],[20190217,379.55],[20190218,379.93],[20190219,380.34],[20190220,382.16],[20190221,382.05],[20190222,384.83],[20190223,384.83],[20190224,384.83],[20190225,386.61],[20190226,385.81],[20190227,384.34],[20190228,383],[20190301,384.81],[20190302,384.81],[20190303,384.81],[20190304,386.98],[20190305,385.99],[20190306,384.02],[20190307,381.71],[20190308,378.95],[20190309,378.95],[20190310,378.95],[20190311,382.34],[20190312,384.6],[20190313,385.57],[20190314,386.07],[20190315,387.3],[20190316,387.3],[20190317,387.3],[20190318,388.1],[20190319,389.2],[20190320,387.76],[20190321,388.36],[20190322,384.75],[20190323,384.75],[20190324,384.75],[20190325,380.05],[20190326,382.29],[20190327,383.08],[20190328,384.06],[20190329,386.3],[20190330,386.3],[20190331,386.3],[20190401,391.4],[20190402,393.72],[20190403,396.47],[20190404,397.68],[20190405,399.29],[20190406,399.29],[20190407,399.29],[20190408,399.55],[20190409,397.69],[20190410,398.53],[20190411,398.5],[20190412,398.84],[20190413,398.84],[20190414,398.84],[20190415,399.97],[20190416,401.32],[20190417,402.11],[20190418,403.53],[20190419,403.53],[20190420,403.53],[20190421,403.53],[20190422,403.52],[20190423,404.56],[20190424,405.5],[20190425,404.83],[20190426,404.32],[20190427,404.32],[20190428,404.32],[20190429,404.9],[20190430,403.85],[20190501,403.69],[20190502,401.08],[20190503,403.62],[20190504,403.62],[20190505,403.62],[20190506,400.65],[20190507,397.77],[20190508,395.77],[20190509,393.68],[20190510,390.81],[20190511,390.81],[20190512,390.81],[20190513,384.84],[20190514,385.53],[20190515,387.99],[20190516,390.99],[20190517,390.04],[20190518,390.04],[20190519,390.04],[20190520,385.98],[20190521,388.52],[20190522,389.31],[20190523,384.28],[20190524,383.74],[20190525,383.74],[20190526,383.74],[20190527,384.24],[20190528,385.03],[20190529,382.55],[20190530,382.78],[20190531,380.92],[20190601,380.92],[20190602,380.92],[20190603,381.08],[20190604,384.11],[20190605,386.61],[20190606,386.68],[20190607,388.63],[20190608,388.63],[20190609,388.63],[20190610,388.99],[20190611,393.51],[20190612,391.91],[20190613,393.87],[20190614,393.04],[20190615,393.04],[20190616,393.04],[20190617,392],[20190618,396.18],[20190619,398.18],[20190620,400.07],[20190621,399.38],[20190622,399.38],[20190623,399.38],[20190624,397.59],[20190625,396.31],[20190626,395.7],[20190627,397.76],[20190628,400.06],[20190629,400.06],[20190630,400.06],[20190701,404.39],[20190702,405.13],[20190703,406.83],[20190704,407.57],[20190705,406.28],[20190706,406.28],[20190707,406.28],[20190708,404.72],[20190709,402.33],[20190710,402.28],[20190711,401.49],[20190712,402.41],[20190713,402.41],[20190714,402.41],[20190715,403.09],[20190716,403.86],[20190717,402.46],[20190718,400.77],[20190719,402.01],[20190720,402.01],[20190721,402.01],[20190722,402.26],[20190723,407.16],[20190724,409.38],[20190725,408.3],[20190726,408.01],[20190727,408.01],[20190728,408.01],[20190729,407.41],[20190730,404.9],[20190731,404.38],[20190801,404.06],[20190802,398.6],[20190803,398.6],[20190804,398.6],[20190805,388.21],[20190806,386.56],[20190807,387.43],[20190808,393.33],[20190809,392.09],[20190810,392.09],[20190811,392.09],[20190812,388.86],[20190813,389.16],[20190814,384.23],[20190815,383.7],[20190816,386.11],[20190817,386.11],[20190818,386.11],[20190819,391.19],[20190820,391.13],[20190821,393.77],[20190822,393.27],[20190823,388.34],[20190824,388.34],[20190825,388.34],[20190826,385.89],[20190827,386.8],[20190828,387.11],[20190829,391.31],[20190830,395.31],[20190831,395.31],[20190901,395.31],[20190902,396.6],[20190903,395.5],[20190904,397.05],[20190905,401.07],[20190906,402.28],[20190907,402.28],[20190908,402.28],[20190909,402.62],[20190910,403.15],[20190911,408.54],[20190912,410.53],[20190913,410.6],[20190914,410.6],[20190915,410.6],[20190916,411.67],[20190917,411.46],[20190918,411.35],[20190919,412.49],[20190920,412.71],[20190921,412.71],[20190922,412.71],[20190923,411.49],[20190924,410.47],[20190925,408.17],[20190926,409.1],[20190927,407.46],[20190928,407.46],[20190929,407.46],[20190930,408.22],[20191001,405.56],[20191002,397.53],[20191003,395.82],[20191004,399.13],[20191005,399.13],[20191006,399.13],[20191007,399.87],[20191008,396.17],[20191009,396.63],[20191010,397.91],[20191011,403.41],[20191012,403.41],[20191013,403.41],[20191014,403.99],[20191015,405.93],[20191016,404.94],[20191017,404.45],[20191018,403.58],[20191019,403.58],[20191020,403.58],[20191021,405.48],[20191022,406.36],[20191023,406.53],[20191024,408.18],[20191025,409.74],[20191026,409.74],[20191027,409.74],[20191028,412.16],[20191029,411.6],[20191030,410.2],[20191031,407.96],[20191101,408.97],[20191102,408.97],[20191103,408.97],[20191104,414.65],[20191105,416.84],[20191106,416.89],[20191107,418.64],[20191108,418.95],[20191109,418.95],[20191110,418.95],[20191111,418.31],[20191112,419.6],[20191113,418.44],[20191114,418.27],[20191115,419.43],[20191116,419.43],[20191117,419.43],[20191118,418.72],[20191119,418.92],[20191120,417.42],[20191121,415.02],[20191122,416.04],[20191123,416.04],[20191124,416.04],[20191125,420.79],[20191126,422.81],[20191127,424.3],[20191128,424.57],[20191129,423.4],[20191130,423.4],[20191201,423.4],[20191202,420.28],[20191203,417.09],[20191204,419.43],[20191205,420.43],[20191206,423.94],[20191207,423.94],[20191208,423.94],[20191209,424.27],[20191210,423.17],[20191211,424.86],[20191212,427.74],[20191213,430.47],[20191214,430.47],[20191215,430.47],[20191216,434.24],[20191217,435.46],[20191218,435.95],[20191219,436.38],[20191220,438.88],[20191221,438.88],[20191222,438.88],[20191223,440.34],[20191224,440.57],[20191225,440.57],[20191226,440.6],[20191227,441.55],[20191228,441.55],[20191229,441.55],[20191230,438.89],[20191231,438.53],[20200101,438.53],[20200102,441.88],[20200103,441.56],[20200104,441.56],[20200105,441.56],[20200106,438.65],[20200107,440.12],[20200108,441.58],[20200109,443.61],[20200110,444.17],[20200111,444.17],[20200112,444.17],[20200113,445.44],[20200114,447.91],[20200115,448.1],[20200116,449.46],[20200117,453.41],[20200118,453.41],[20200119,453.41],[20200120,454.6],[20200121,453.45],[20200122,454.43],[20200123,453.12],[20200124,455.8],[20200125,455.8],[20200126,455.8],[20200127,448.32],[20200128,448.93],[20200129,451.4],[20200130,447.16],[20200131,442.12],[20200201,442.12],[20200202,442.12],[20200203,442.07],[20200204,450.45],[20200205,458.27],[20200206,460.2],[20200207,458.21],[20200208,458.21],[20200209,458.21],[20200210,459.1],[20200211,465.36],[20200212,470.22],[20200213,472.09],[20200214,472.81],[20200215,472.81],[20200216,472.81],[20200217,473.54],[20200218,472.89],[20200219,478.13],[20200220,480.93],[20200221,476.68],[20200222,476.68],[20200223,476.68],[20200224,461.94],[20200225,452.81],[20200226,447.64],[20200227,433.6],[20200228,421.12],[20200229,421.12],[20200301,421.12],[20200302,423.78],[20200303,428.05],[20200304,434.23],[20200305,429.81],[20200306,415.54],[20200307,415.54],[20200308,415.54],[20200309,386.51],[20200310,385.52],[20200311,377.38],[20200312,346.72],[20200313,350.13],[20200314,350.13],[20200315,350.13],[20200316,327],[20200317,331.98],[20200318,321.92],[20200319,322.7],[20200320,328.38],[20200321,328.38],[20200322,328.38],[20200323,316.04],[20200324,334.56],[20200325,346.83],[20200326,354.8],[20200327,348.27],[20200328,348.27],[20200329,348.27],[20200330,348.6],[20200331,352.79],[20200401,342.47],[20200402,343],[20200403,343.18],[20200404,343.18],[20200405,343.18],[20200406,355.41],[20200407,363.71],[20200408,367.56],[20200409,375.19],[20200410,375.2],[20200411,375.2],[20200412,375.2],[20200413,375.18],[20200414,378.85],[20200415,372.04],[20200416,370.71],[20200417,379.92],[20200418,379.92],[20200419,379.92],[20200420,379.4],[20200421,371.13],[20200422,374.13],[20200423,379.81],[20200424,379.63],[20200425,379.63],[20200426,379.63],[20200427,385.08],[20200428,391.06],[20200429,399.47],[20200430,396.52],[20200501,395.19],[20200502,395.19],[20200503,395.19],[20200504,381.58],[20200505,387.85],[20200506,389.54],[20200507,393.11],[20200508,397.16],[20200509,397.16],[20200510,397.16],[20200511,399.03],[20200512,396.57],[20200513,391.07],[20200514,386.11],[20200515,387.96],[20200516,387.96],[20200517,387.96],[20200518,398.99],[20200519,400.1],[20200520,404.42],[20200521,404.09],[20200522,404.24],[20200523,404.24],[20200524,404.24],[20200525,406.3],[20200526,413.42],[20200527,416.14],[20200528,416.77],[20200529,415.48],[20200530,415.48],[20200531,415.48],[20200601,416.02],[20200602,423.57],[20200603,430.16],[20200604,430.49],[20200605,435.87],[20200606,435.87],[20200607,435.87],[20200608,439.72],[20200609,436.48],[20200610,433.34],[20200611,419.1],[20200612,417.46],[20200613,417.46],[20200614,417.46],[20200615,418.05],[20200616,428.27],[20200617,430.14],[20200618,429.47],[20200619,430.89],[20200620,430.89],[20200621,430.89],[20200622,430.09],[20200623,430.77],[20200624,427.26],[20200625,426.96],[20200626,425.68],[20200627,425.68],[20200628,425.68],[20200629,426.89],[20200630,432.15],[20200701,433.64],[20200702,437.67],[20200703,439.14],[20200704,439.14],[20200705,439.14],[20200706,444.63],[20200707,445.57],[20200708,447.08],[20200709,447.4],[20200710,448.65],[20200711,448.65],[20200712,448.65],[20200713,450.05],[20200714,449.61],[20200715,456.09],[20200716,456.13],[20200717,457.71],[20200718,457.71],[20200719,457.71],[20200720,462.04],[20200721,465.54],[20200722,463.4],[20200723,463.89],[20200724,457.11],[20200725,457.11],[20200726,457.11],[20200727,456.32],[20200728,455.18],[20200729,455.84],[20200730,453.46],[20200731,450.93],[20200801,450.93],[20200802,450.93],[20200803,456.97],[20200804,460.46],[20200805,464.03],[20200806,464.58],[20200807,467.79],[20200808,467.79],[20200809,467.79],[20200810,469.94],[20200811,472.62],[20200812,475.47],[20200813,477.08],[20200814,474.87],[20200815,474.87],[20200816,474.87],[20200817,475.85],[20200818,475.06],[20200819,474.99],[20200820,473.07],[20200821,474.9],[20200822,474.9],[20200823,474.9],[20200824,479.74],[20200825,482.12],[20200826,485.13],[20200827,484.69],[20200828,483.38],[20200829,483.38],[20200830,483.38],[20200831,482.32],[20200901,482.94],[20200902,490.34],[20200903,482.78],[20200904,473.76],[20200905,473.76],[20200906,473.76],[20200907,474.57],[20200908,470.69],[20200909,475.5],[20200910,473.68],[20200911,473.24],[20200912,473.24],[20200913,473.24],[20200914,477.32],[20200915,481.7],[20200916,484.5],[20200917,482.7],[20200918,481.41],[20200919,481.41],[20200920,481.41],[20200921,474.02],[20200922,474.84],[20200923,474.95],[20200924,471.26],[20200925,473.39],[20200926,473.39],[20200927,473.39],[20200928,483.22],[20200929,486.64],[20200930,488.91],[20201001,493.77],[20201002,493.91],[20201003,493.91],[20201004,493.91],[20201005,500.75],[20201006,502.52],[20201007,508.93],[20201008,514.66],[20201009,517.2],[20201010,517.2],[20201011,517.2],[20201012,520.85],[20201013,521.24],[20201014,523.18],[20201015,519.89],[20201016,520.69],[20201017,520.69],[20201018,520.69],[20201019,517.63],[20201020,516.96],[20201021,511.83],[20201022,509.44],[20201023,510.41],[20201024,510.41],[20201025,510.41],[20201026,504.52],[20201027,500.04],[20201028,492.17],[20201029,494.49],[20201030,493.28],[20201031,493.28],[20201101,493.28],[20201102,499.99],[20201103,507.84],[20201104,510.75],[20201105,521.36],[20201106,524.61],[20201107,524.61],[20201108,524.61],[20201109,531.9],[20201110,530.99],[20201111,536.36],[20201112,536.68],[20201113,536.68],[20201114,536.68],[20201115,536.68],[20201116,540.9],[20201117,540.33],[20201118,539.89],[20201119,541.82],[20201120,544.96],[20201121,544.96],[20201122,544.96],[20201123,548.88],[20201124,554],[20201125,554.83],[20201126,555.67],[20201127,559.3],[20201128,559.3],[20201129,559.3],[20201130,557.59],[20201201,557.61],[20201202,552.41],[20201203,548.94],[20201204,551.47],[20201205,551.47],[20201206,551.47],[20201207,554.06],[20201208,557.69],[20201209,557.67],[20201210,555.16],[20201211,554.51],[20201212,554.51],[20201213,554.51],[20201214,556.32],[20201215,562.38],[20201216,564.99],[20201217,567.64],[20201218,569.9],[20201219,569.9],[20201220,569.9],[20201221,569.9],[20201222,575.8],[20201223,582.71],[20201224,582.8],[20201225,582.8],[20201226,582.8],[20201227,582.8],[20201228,586.71],[20201229,585.93],[20201230,587.44],[20201231,588.39],[20210101,588.39],[20210102,588.39],[20210103,588.39],[20210104,593.81],[20210105,595.3],[20210106,605.57],[20210107,622.8],[20210108,631.83],[20210109,631.83],[20210110,631.83],[20210111,628.79],[20210112,629.99],[20210113,631.81],[20210114,632.55],[20210115,623.71],[20210116,623.71],[20210117,623.71],[20210118,622.06],[20210119,626.81],[20210120,633.78],[20210121,637.38],[20210122,637.48],[20210123,637.48],[20210124,637.48],[20210125,635.89],[20210126,632.36],[20210127,618.91],[20210128,617.17],[20210129,609.69],[20210130,609.69],[20210131,609.69],[20210201,615.67],[20210202,626.4],[20210203,631.28],[20210204,632.83],[20210205,634.11],[20210206,634.11],[20210207,634.11],[20210208,638.49],[20210209,636.95],[20210210,634.73],[20210211,637.05],[20210212,639.54],[20210213,639.54],[20210214,639.54],[20210215,641.69],[20210216,642.16],[20210217,637.81],[20210218,626.45],[20210219,626.25],[20210220,626.25],[20210221,626.25],[20210222,617.92],[20210223,608.01],[20210224,609.8],[20210225,604.08],[20210226,598.33],[20210227,598.33],[20210228,598.33],[20210301,610.56],[20210302,610.89],[20210303,599.94],[20210304,586.88],[20210305,584.68],[20210306,584.68],[20210307,584.68],[20210308,585.9],[20210309,595.97],[20210310,601.84],[20210311,610.66],[20210312,612.48],[20210313,612.48],[20210314,612.48],[20210315,613.95],[20210316,613.91],[20210317,609.4],[20210318,604.34],[20210319,602.51],[20210320,602.51],[20210321,602.51],[20210322,605.92],[20210323,603.19],[20210324,597.76],[20210325,597.04],[20210326,607.22],[20210327,607.22],[20210328,607.22],[20210329,607.26],[20210330,611.96],[20210331,619.46],[20210401,625.84],[20210402,625.93],[20210403,625.93],[20210404,625.93],[20210405,626.11],[20210406,627.46],[20210407,621.22],[20210408,622.89],[20210409,624.13],[20210410,624.13],[20210411,624.13],[20210412,620.45],[20210413,621.19],[20210414,619.61],[20210415,619.86],[20210416,623.85],[20210417,623.85],[20210418,623.85],[20210419,620.52],[20210420,612.57],[20210421,614.99],[20210422,622.02],[20210423,627.22],[20210424,627.22],[20210425,627.22],[20210426,630.67],[20210427,630.75],[20210428,628.04],[20210429,623.44],[20210430,618.37],[20210501,618.37],[20210502,618.37],[20210503,616.52],[20210504,606.56],[20210505,608.4],[20210506,604.5],[20210507,608.56],[20210508,608.56],[20210509,608.56],[20210510,602.76],[20210511,593.87],[20210512,586.71],[20210513,587.18],[20210514,593.04],[20210515,593.04],[20210516,593.04],[20210517,593.42],[20210518,593.73],[20210519,590.41],[20210520,598.03],[20210521,603.48],[20210522,603.48],[20210523,603.48],[20210524,603.91],[20210525,604.73],[20210526,607.61],[20210527,610.86],[20210528,614.83],[20210529,614.83],[20210530,614.83],[20210531,614.02],[20210601,614.96],[20210602,614.46],[20210603,611.58],[20210604,615.74],[20210605,615.74],[20210606,615.74],[20210607,615.86],[20210608,616.93],[20210609,615.76],[20210610,616.39],[20210611,620.75],[20210612,620.75],[20210613,620.75],[20210614,623.57],[20210615,622.11],[20210616,622.22],[20210617,625.73],[20210618,621.85],[20210619,621.85],[20210620,621.85],[20210621,623.33],[20210622,627.9],[20210623,627.73],[20210624,631.93],[20210625,634.89],[20210626,634.89],[20210627,634.89],[20210628,640.24],[20210629,645.69],[20210630,642.77],[20210701,643.49],[20210702,645.49],[20210703,645.49],[20210704,645.49],[20210705,645.93],[20210706,646.74],[20210707,648.52],[20210708,639.54],[20210709,642.3],[20210710,642.3],[20210711,642.3],[20210712,647.91],[20210713,648.05],[20210714,644.07],[20210715,637.73],[20210716,633.1],[20210717,633.1],[20210718,633.1],[20210719,624.25],[20210720,628.61],[20210721,639.28],[20210722,644.11],[20210723,645.11],[20210724,645.11],[20210725,645.11],[20210726,642.92],[20210727,637.4],[20210728,642.04],[20210729,645.99],[20210730,646.2],[20210731,646.2],[20210801,646.2],[20210802,648.6],[20210803,652.53],[20210804,655.87],[20210805,656.79],[20210806,657.09],[20210807,657.09],[20210808,657.09],[20210809,660.38],[20210810,664.6],[20210811,665.18],[20210812,664.21],[20210813,661.76],[20210814,661.76],[20210815,661.76],[20210816,656.68],[20210817,651.75],[20210818,653.48],[20210819,650.05],[20210820,652.92],[20210821,652.92],[20210822,652.92],[20210823,659.07],[20210824,663.13],[20210825,665.63],[20210826,662.69],[20210827,665.33],[20210828,665.33],[20210829,665.33],[20210830,668.49],[20210831,667.67],[20210901,669.1],[20210902,672.87],[20210903,671.5],[20210904,671.5],[20210905,671.5],[20210906,672.54],[20210907,670.87],[20210908,665.86],[20210909,664.04],[20210910,662.52],[20210911,662.52],[20210912,662.52],[20210913,664.42],[20210914,663.15],[20210915,660.68],[20210916,660.44],[20210917,657.78],[20210918,657.78],[20210919,657.78],[20210920,647.54],[20210921,648.11],[20210922,652.84],[20210923,660.53],[20210924,656.83],[20210925,656.83],[20210926,656.83],[20210927,655.18],[20210928,643.78],[20210929,640.76],[20210930,640.86],[20211001,639.03],[20211002,639.03],[20211003,639.03],[20211004,630.32],[20211005,631.57],[20211006,630.25],[20211007,638.54],[20211008,636.65],[20211009,636.65],[20211010,636.65],[20211011,636.22],[20211012,641.07],[20211013,649.08],[20211014,655.91],[20211015,659.82],[20211016,659.82],[20211017,659.82],[20211018,660.38],[20211019,665.26],[20211020,669.82],[20211021,670.85],[20211022,672.42],[20211023,672.42],[20211024,672.42],[20211025,675.41],[20211026,677.94],[20211027,679.51],[20211028,687.93],[20211029,690.71],[20211030,690.71],[20211031,690.71],[20211101,695.28],[20211102,699.44],[20211103,697.07],[20211104,701.88],[20211105,701.14],[20211106,701.14],[20211107,701.14],[20211108,703.14],[20211109,702.09],[20211110,699.04],[20211111,704.76],[20211112,711.21],[20211113,711.21],[20211114,711.21],[20211115,711.27],[20211116,714.49],[20211117,715.6],[20211118,711.34],[20211119,714.61],[20211120,714.61],[20211121,714.61],[20211122,713.13],[20211123,705.03],[20211124,703.19],[20211125,705.08],[20211126,690.06],[20211127,690.06],[20211128,690.06],[20211129,692.64],[20211130,684.13],[20211201,681.87],[20211202,677.77],[20211203,671.82],[20211204,671.82],[20211205,671.82],[20211206,672.85],[20211207,689.38],[20211208,690.26],[20211209,685.29],[20211210,683.04],[20211211,683.04],[20211212,683.04],[20211213,680.2],[20211214,669.12],[20211215,672.67],[20211216,672.24],[20211217,666.03],[20211218,666.03],[20211219,666.03],[20211220,655.06],[20211221,663.34],[20211222,668.89],[20211223,674.8],[20211224,674.6],[20211225,674.6],[20211226,674.6],[20211227,677.79],[20211228,679.03],[20211229,678.82],[20211230,679.88],[20211231,679.86],[20220101,679.86],[20220102,679.86],[20220103,681.53],[20220104,683.64],[20220105,672.35],[20220106,662.93],[20220107,657.45],[20220108,657.45],[20220109,657.45],[20220110,648.73],[20220111,651.73],[20220112,655.56],[20220113,649.36],[20220114,641.79],[20220115,641.79],[20220116,641.79],[20220117,642.28],[20220118,633.84],[20220119,629.4],[20220120,629.25],[20220121,615.57],[20220122,615.57],[20220123,615.57],[20220124,605.02],[20220125,598.47],[20220126,601.8],[20220127,598.12],[20220128,596.93],[20220129,596.93],[20220130,596.93],[20220131,610.45],[20220201,614.97],[20220202,615.99],[20220203,603.79],[20220204,594.83],[20220205,594.83],[20220206,594.83],[20220207,594.77],[20220208,596.01],[20220209,609.09],[20220210,605.1],[20220211,595.89],[20220212,595.89],[20220213,595.89],[20220214,590.01],[20220215,601.85],[20220216,605.05],[20220217,599.66],[20220218,592.87],[20220219,592.87],[20220220,592.87],[20220221,588.92],[20220222,581.81],[20220223,577.38],[20220224,583.29],[20220225,598.71],[20220226,598.71],[20220227,598.71],[20220228,611.34],[20220301,609.41],[20220302,610.83],[20220303,605.86],[20220304,597.28],[20220305,597.28],[20220306,597.28],[20220307,592.6],[20220308,598.33],[20220309,611.23],[20220310,607.86],[20220311,607.99],[20220312,607.99],[20220313,607.99],[20220314,601.34],[20220315,600.34],[20220316,617.83],[20220317,624.66],[20220318,631.44],[20220319,631.44],[20220320,631.44],[20220321,630.95],[20220322,635.85],[20220323,633.1],[20220324,634.73],[20220325,632.5],[20220326,632.5],[20220327,632.5],[20220328,634.31],[20220329,640.03],[20220330,637.67],[20220331,634],[20220401,636.57],[20220402,636.57],[20220403,636.57],[20220404,644.1],[20220405,643.94],[20220406,632.58],[20220407,629.22],[20220408,629.42],[20220409,629.42],[20220410,629.42],[20220411,621.18],[20220412,619.23],[20220413,622.52],[20220414,620.91],[20220415,620.8],[20220416,620.8],[20220417,620.8],[20220418,620.75],[20220419,623.39],[20220420,624.24],[20220421,615.48],[20220422,604.29],[20220423,604.29],[20220424,604.29],[20220425,599.02],[20220426,592.82],[20220427,596.45],[20220428,605.21],[20220429,602.8],[20220430,602.8],[20220501,602.8],[20220502,598.91],[20220503,600.75],[20220504,608.95],[20220505,600.63],[20220506,586.13],[20220507,586.13],[20220508,586.13],[20220509,574.26],[20220510,563.15],[20220511,560.04],[20220512,558.69],[20220513,575.13],[20220514,575.13],[20220515,575.13],[20220516,574.83],[20220517,582.79],[20220518,579.43],[20220519,578.22],[20220520,581.17],[20220521,581.17],[20220522,581.17],[20220523,583.56],[20220524,575.47],[20220525,579.37],[20220526,582.38],[20220527,598.31],[20220528,598.31],[20220529,598.31],[20220530,602.06],[20220531,601.02],[20220601,596.52],[20220602,603.59],[20220603,602.46],[20220604,602.46],[20220605,602.46],[20220606,605.4],[20220607,610.99],[20220608,606.36],[20220609,596.63],[20220610,586.64],[20220611,586.64],[20220612,586.64],[20220613,567.56],[20220614,558.8],[20220615,564.41],[20220616,551.77],[20220617,551.81],[20220618,551.81],[20220619,551.81],[20220620,553.25],[20220621,559.18],[20220622,555.67],[20220623,557.5],[20220624,568.75],[20220625,568.75],[20220626,568.75],[20220627,572.64],[20220628,569.88],[20220629,560.54],[20220630,559.3],[20220701,561.55],[20220702,561.55],[20220703,561.55],[20220704,562.16],[20220705,563.85],[20220706,570.02],[20220707,582.67],[20220708,587.5],[20220709,587.5],[20220710,587.5],[20220711,583.47],[20220712,580.1],[20220713,577.09],[20220714,575.04],[20220715,576.41],[20220716,576.41],[20220717,576.41],[20220718,580.08],[20220719,584.34],[20220720,592.53],[20220721,596.88],[20220722,596.83],[20220723,596.83],[20220724,596.83],[20220725,594.25],[20220726,594.54],[20220727,603.02],[20220728,622.48],[20220729,631.86],[20220730,631.86],[20220731,631.86],[20220801,630.41],[20220802,629.15],[20220803,631.54],[20220804,636.42],[20220805,635.62],[20220806,635.62],[20220807,635.62],[20220808,639.99],[20220809,634.63],[20220810,644.88],[20220811,646.17],[20220812,653],[20220813,653],[20220814,653],[20220815,656.45],[20220816,660.51],[20220817,654.1],[20220818,654.55],[20220819,649.98],[20220820,649.98],[20220821,649.98],[20220822,640.26],[20220823,640.03],[20220824,643.12],[20220825,650.05],[20220826,639.8],[20220827,639.8],[20220828,639.8],[20220829,630.88],[20220830,624.33],[20220831,620.53],[20220901,612.08],[20220902,610.86],[20220903,610.86],[20220904,610.86],[20220905,610.19],[20220906,611.5],[20220907,620.35],[20220908,623.96],[20220909,630.56],[20220910,630.56],[20220911,630.56],[20220912,632.56],[20220913,621.43],[20220914,621.99],[20220915,614.89],[20220916,606.24],[20220917,606.24],[20220918,606.24],[20220919,604.45],[20220920,597.77],[20220921,597.77],[20220922,587.63],[20220923,578.42],[20220924,578.42],[20220925,578.42],[20220926,574.99],[20220927,575.35],[20220928,579.32],[20220929,564.83],[20220930,561.24],[20221001,561.24],[20221002,561.24],[20221003,568.5],[20221004,582.51],[20221005,578.74],[20221006,574.95],[20221007,563.65],[20221008,563.65],[20221009,563.65],[20221010,560.98],[20221011,554.51],[20221012,550.81],[20221013,550.68],[20221014,550.61],[20221015,550.61],[20221016,550.61],[20221017,556.19],[20221018,562.17],[20221019,557.67],[20221020,551.97],[20221021,556.13],[20221022,556.13],[20221023,556.13],[20221024,557.47],[20221025,566.52],[20221026,568.1],[20221027,569.38],[20221028,573.21],[20221029,573.21],[20221030,573.21],[20221031,574.96],[20221101,576.27],[20221102,571.68],[20221103,572.74],[20221104,577.08],[20221105,577.08],[20221106,577.08],[20221107,576.6],[20221108,583.05],[20221109,578.24],[20221110,601.13],[20221111,601.46],[20221112,601.46],[20221113,601.46],[20221114,598.36],[20221115,600.93],[20221116,595.2],[20221117,593.15],[20221118,595.15],[20221119,595.15],[20221120,595.15],[20221121,596.1],[20221122,598.92],[20221123,602.36],[20221124,603.68],[20221125,603.95],[20221126,603.95],[20221127,603.95],[20221128,593.05],[20221129,592.3],[20221130,601.96],[20221201,605.41],[20221202,602.78],[20221203,602.78],[20221204,602.78],[20221205,597.02],[20221206,590.7],[20221207,586.4],[20221208,587.82],[20221209,587.92],[20221210,587.92],[20221211,587.92],[20221212,588.6],[20221213,595.96],[20221214,594.33],[20221215,582.92],[20221216,573.72],[20221217,573.72],[20221218,573.72],[20221219,569.87],[20221220,566.19],[20221221,570.42],[20221222,565.72],[20221223,563.4],[20221224,563.4],[20221225,563.4],[20221226,563.43],[20221227,562.45],[20221228,558.23],[20221229,562.29],[20221230,560.73],[20221231,560.74],[20230101,560.74],[20230102,561.16],[20230103,566.47],[20230104,569.92],[20230105,565.51],[20230106,575.69],[20230107,575.69],[20230108,575.69],[20230109,578.69],[20230110,580.31],[20230111,588.23],[20230112,593.09],[20230113,594.9],[20230114,594.9],[20230115,594.9],[20230116,595.91],[20230117,596.99],[20230118,596.27],[20230119,585.46],[20230120,588.05],[20230121,588.05],[20230122,588.05],[20230123,594.32],[20230124,595.61],[20230125,592.39],[20230126,595.22],[20230127,598.87],[20230128,598.87],[20230129,598.87],[20230130,593.85],[20230131,598.88],[20230201,604.08],[20230202,609.38],[20230203,607.08],[20230204,607.08],[20230205,607.08],[20230206,605.69],[20230207,608.63],[20230208,607.08],[20230209,604.57],[20230210,601.61],[20230211,601.61],[20230212,601.61],[20230213,604.54],[20230214,603.46],[20230215,608.02],[20230216,605.78],[20230217,603.58],[20230218,603.58],[20230219,603.58],[20230220,602.83],[20230221,595.6],[20230222,592.28],[20230223,595.32],[20230224,590.39],[20230225,590.39],[20230226,590.39],[20230227,593.36],[20230228,591.4],[20230301,590.15],[20230302,591.6],[20230303,599.57],[20230304,599.57],[20230305,599.57],[20230306,601.25],[20230307,596.06],[20230308,598.13],[20230309,594.1],[20230310,582.15],[20230311,582.15],[20230312,582.15],[20230313,573.11],[20230314,576.24],[20230315,572.95],[20230316,573.35],[20230317,567.02],[20230318,567.02],[20230319,567.02],[20230320,565.26],[20230321,571.04],[20230322,568.92],[20230323,567.72],[20230324,566.86],[20230325,566.86],[20230326,566.86],[20230327,568.21],[20230328,566.01],[20230329,572.57],[20230330,579.25],[20230331,586.01],[20230401,586.01],[20230402,586.01],[20230403,585.6],[20230404,580.3],[20230405,572.77],[20230406,571.05],[20230407,571.05],[20230408,571.05],[20230409,571.05],[20230410,571.16],[20230411,577.35],[20230412,576.59],[20230413,576.91],[20230414,576.94],[20230415,576.94],[20230416,576.94],[20230417,581.54],[20230418,582.51],[20230419,580.6],[20230420,577.78],[20230421,576.25],[20230422,576.25],[20230423,576.25],[20230424,575.74],[20230425,569.17],[20230426,561.7],[20230427,565.06],[20230428,569.55],[20230429,569.55],[20230430,569.55],[20230501,569.24],[20230502,565.98],[20230503,562.43],[20230504,560.02],[20230505,568.11],[20230506,568.11],[20230507,568.11],[20230508,569.86],[20230509,569.69],[20230510,571.04],[20230511,570.72],[20230512,574.04],[20230513,574.04],[20230514,574.04],[20230515,578.17],[20230516,575.15],[20230517,577.11],[20230518,577.9],[20230519,581.25],[20230520,581.25],[20230521,581.25],[20230522,582.85],[20230523,581.11],[20230524,573.75],[20230525,574.31],[20230526,577.46],[20230527,577.46],[20230528,577.46],[20230529,577.77],[20230530,578.57],[20230531,575.02],[20230601,578.02],[20230602,585.43],[20230603,585.43],[20230604,585.43],[20230605,587.51],[20230606,589.74],[20230607,589.81],[20230608,588.67],[20230609,587.92],[20230610,587.92],[20230611,587.92],[20230612,592.71],[20230613,597.7],[20230614,597.73],[20230615,599.48],[20230616,596.62],[20230617,596.62],[20230618,596.62],[20230619,594.77],[20230620,589.21],[20230621,584.79],[20230622,580.62],[20230623,578.26],[20230624,578.26],[20230625,578.26],[20230626,575.25],[20230627,577.04],[20230628,580.2],[20230629,582.07],[20230630,590.31],[20230701,590.31],[20230702,590.31],[20230703,592.3],[20230704,592.75],[20230705,588.89],[20230706,578.53],[20230707,578.56],[20230708,578.56],[20230709,578.56],[20230710,580.3],[20230711,584.22],[20230712,590.06],[20230713,591.86],[20230714,589.1],[20230715,589.1],[20230716,589.1],[20230717,589.93],[20230718,591.89],[20230719,594.24],[20230720,592.5],[20230721,593.35],[20230722,593.35],[20230723,593.35],[20230724,594.49],[20230725,598.4],[20230726,596.45],[20230727,593.77],[20230728,596.62],[20230729,596.62],[20230730,596.62],[20230731,598.66],[20230801,596.92],[20230802,586.56],[20230803,582.99],[20230804,580.95],[20230805,580.95],[20230806,580.95],[20230807,578.88],[20230808,576.7],[20230809,576.57],[20230810,574.49],[20230811,570.44],[20230812,570.44],[20230813,570.44],[20230814,571.2],[20230815,567.43],[20230816,560.68],[20230817,555.35],[20230818,552.7],[20230819,552.7],[20230820,552.7],[20230821,551.22],[20230822,552.88],[20230823,558.62],[20230824,556.17],[20230825,556.68],[20230826,556.68],[20230827,556.68],[20230828,560.64],[20230829,568.85],[20230830,567.1],[20230831,566.99]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.001,60€ |
| 2020 | 1.088,59€ |
| 2021 | 1.533,12€ |
| 2022 | 1.386,27€ |
| 2023 | 1.397,19€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,32% |
| 3 M | 0,17% |
| 6 M | -1,54% |
| lfd. Jahr | 6,35% |
| 1 Jahr | 0,79% |
| 3 Jahre | 28,35% |
| 5 Jahre | 39,83% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 6,42% |
| Wertentwicklung seit Auflage | 75,07% |
Das Anlageziel des Fonds besteht in der Erzielung eines langfristigen Kapitalzuwachses. Der Fonds investiert weltweit in Unternehmen, die auf die Herausforderungen der ökologischen Nachhaltigkeit und des Klimawandels positiv reagieren.
Die fünf größten Wertpapierbestände in diesem Fonds
| Schneider Electric | 3,30% |
| INFINEON TECHNOLOGIES AG | 3,10% |
| REPUBLIC SERVICES INC | 3,10% |
| Daikin Industries Ltd | 3,00% |
| Linde PLC | 2,90% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | 0.1596 | 1.525900 |
| 08.2019 - 09.2020 | 8.6853 | 22.169600 |
| 09.2020 - 09.2021 | 40.8358 | 38.545900 |
| 09.2021 - 09.2022 | -9.5783 | -8.521100 |
| 09.2022 - 09.2023 | 0.7874 | -7.229500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,91% | 16,90% | 18,47% | k.A. |
| Sharpe Ratio | 0,07 | 0,68 | 0,43 | k.A. |
| Tracking Error | 7,09% | 6,54% | 5,96% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,78 | 0,87 | 0,91 | k.A. |
| Treynor Ratio | 1,23 | 13,16 | 8,75 | k.A. |
Die 10 größten Wertpapierbestände (25. 09. 2023)
| Schneider Electric | 3,30% |
| INFINEON TECHNOLOGIES AG | 3,10% |
| REPUBLIC SERVICES INC | 3,10% |
| Daikin Industries Ltd | 3,00% |
| Linde PLC | 2,90% |
| VEOLIA ENVIRON. SA | 2,90% |
| WASTE CONNECTIONS INC | 2,90% |
| Owens Corning | 2,80% |
| Prysmian | 2,80% |
| Stantec Inc | 2,80% |
Länderverteilung (25. 09. 2023)
| Nordamerika | 45,10% |
| Europa | 36,40% |
| Asien | 11,10% |
| Kasse | 6,60% |
| Welt | 0,80% |
Branchenverteilung (25. 09. 2023)
| Elektronik / Elektrik | 34,80% |
| Transport | 13,10% |
| Kasse | 6,60% |
| Industrie / Investitionsgüter | 6,10% |
| Technologie | 5,90% |
| Chemie | 5,10% |
| Software | 4,50% |
| Alternative Energien | 4,40% |
| Medizinische Dienstleistungen und Einrichtungen | 4,20% |
| Stromversorger | 3,40% |
Assetverteilung (25. 09. 2023)
| Aktien | 93,40% |
| Geldmarkt/Kasse | 6,60% |
Währungsverteilung (25. 09. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2515KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 112KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4824KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 887KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,73% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Umwelt / Klima / Neue Energien |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt |
| Fondsmanager: | Herr Charlie Thomas |
| Fondsgesellschaft: | Jupiter Asset Management International S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.09.2014 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 18,00 Mio. EUR |