Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1170R
ISIN: LU1074971703
Aktienfonds Umwelt / Klima / Neue Energien, Welt
Aktueller Preis (17. 04. 2024)
18,97 €
-1,35 € / -7,13%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Jupiter Global Ecology Growth L EUR A Inc Dist"},"ts":[[20190415,12.67],[20190416,12.72],[20190417,12.75],[20190418,12.81],[20190423,12.81],[20190424,12.9],[20190425,12.97],[20190426,12.86],[20190429,12.93],[20190430,12.98],[20190502,12.86],[20190503,12.88],[20190506,12.83],[20190507,12.78],[20190508,12.68],[20190510,12.54],[20190513,12.47],[20190514,12.31],[20190515,12.38],[20190516,12.47],[20190517,12.51],[20190520,12.39],[20190521,12.41],[20190522,12.46],[20190523,12.36],[20190524,12.27],[20190527,12.27],[20190528,12.29],[20190529,12.23],[20190531,12.17],[20190603,12.08],[20190604,12.11],[20190605,12.31],[20190606,12.37],[20190607,12.35],[20190611,12.46],[20190612,12.43],[20190613,12.42],[20190614,12.46],[20190617,12.45],[20190618,12.45],[20190619,12.6],[20190620,12.66],[20190621,12.69],[20190624,12.59],[20190625,12.59],[20190626,12.5],[20190627,12.51],[20190628,12.58],[20190701,12.79],[20190702,12.88],[20190703,12.88],[20190704,12.9],[20190705,12.86],[20190708,12.84],[20190709,12.71],[20190710,12.66],[20190711,12.64],[20190712,12.62],[20190715,12.67],[20190716,12.7],[20190717,12.74],[20190718,12.6],[20190719,12.62],[20190722,12.6],[20190723,12.69],[20190724,12.81],[20190725,12.92],[20190726,12.87],[20190729,12.89],[20190730,12.76],[20190731,12.73],[20190801,12.79],[20190802,12.58],[20190805,12.36],[20190806,12.26],[20190807,12.36],[20190808,12.33],[20190809,12.48],[20190812,12.35],[20190813,12.23],[20190814,12.31],[20190816,12.24],[20190819,12.39],[20190820,12.51],[20190821,12.43],[20190822,12.47],[20190823,12.49],[20190826,12.2],[20190827,12.29],[20190828,12.24],[20190829,12.35],[20190830,12.55],[20190902,12.64],[20190903,12.66],[20190904,12.57],[20190905,12.68],[20190906,12.79],[20190909,12.82],[20190910,12.83],[20190911,13.05],[20190912,13.17],[20190913,13.19],[20190916,13.21],[20190917,13.16],[20190918,13.17],[20190919,13.14],[20190920,13.13],[20190923,13.09],[20190924,13.13],[20190925,12.98],[20190926,13.15],[20190927,13.1],[20190930,13.07],[20191001,13.13],[20191002,12.9],[20191003,12.69],[20191004,12.71],[20191007,12.83],[20191008,12.73],[20191009,12.65],[20191010,12.66],[20191011,12.84],[20191014,12.97],[20191015,13.01],[20191016,13.05],[20191017,13.02],[20191018,13.06],[20191021,13.15],[20191022,13.23],[20191023,13.22],[20191024,13.25],[20191025,13.28],[20191028,13.32],[20191029,13.32],[20191030,13.32],[20191031,13.3],[20191104,13.44],[20191105,13.55],[20191106,13.65],[20191107,13.7],[20191108,13.74],[20191111,13.75],[20191112,13.73],[20191113,13.73],[20191114,13.72],[20191115,13.7],[20191118,13.72],[20191119,13.71],[20191120,13.69],[20191121,13.64],[20191122,13.63],[20191125,13.72],[20191126,13.82],[20191127,13.9],[20191128,13.9],[20191129,13.88],[20191202,13.87],[20191203,13.72],[20191204,13.69],[20191205,13.72],[20191206,13.76],[20191209,13.88],[20191210,13.79],[20191211,13.8],[20191212,13.85],[20191213,13.99],[20191216,14],[20191217,14.01],[20191218,14.04],[20191219,14.04],[20191220,14.09],[20191223,14.13],[20191227,14.14],[20191230,14.06],[20191231,13.99],[20200102,14.07],[20200103,14.05],[20200106,13.92],[20200107,13.99],[20200108,13.95],[20200109,14],[20200110,14],[20200113,13.92],[20200114,13.99],[20200115,14.02],[20200116,14],[20200117,14.2],[20200120,14.24],[20200121,14.17],[20200122,14.21],[20200123,14.17],[20200124,14.31],[20200127,14.12],[20200128,13.99],[20200129,14.1],[20200130,14],[20200131,13.98],[20200203,13.79],[20200204,13.94],[20200205,14.25],[20200206,14.37],[20200207,14.28],[20200210,14.22],[20200211,14.36],[20200212,14.5],[20200213,14.6],[20200214,14.63],[20200217,14.64],[20200218,14.57],[20200219,14.65],[20200220,14.73],[20200221,14.76],[20200224,14.39],[20200225,14.11],[20200226,13.78],[20200227,13.53],[20200228,13.08],[20200302,12.91],[20200303,13.29],[20200304,13.21],[20200305,13.33],[20200306,12.8],[20200309,12.24],[20200310,12.02],[20200311,12],[20200312,11.33],[20200313,10.94],[20200316,10.45],[20200317,10.36],[20200318,10.45],[20200319,10.18],[20200320,10.62],[20200323,10.13],[20200324,10.17],[20200325,10.68],[20200326,10.81],[20200327,11.09],[20200330,10.86],[20200331,11.09],[20200401,10.84],[20200402,10.68],[20200403,10.78],[20200406,10.85],[20200407,11.31],[20200408,11.28],[20200409,11.56],[20200414,11.63],[20200415,11.63],[20200416,11.43],[20200417,11.66],[20200420,11.69],[20200421,11.49],[20200422,11.37],[20200423,11.62],[20200424,11.65],[20200427,11.75],[20200428,12],[20200429,12.14],[20200430,12.36],[20200504,11.73],[20200505,11.89],[20200506,11.99],[20200507,11.94],[20200508,12.16],[20200511,12.32],[20200512,12.3],[20200513,12.05],[20200514,11.77],[20200515,11.89],[20200518,11.97],[20200519,12.25],[20200520,12.27],[20200522,12.32],[20200525,12.43],[20200526,12.54],[20200527,12.7],[20200528,12.83],[20200529,12.76],[20200602,12.89],[20200603,12.98],[20200604,13.17],[20200605,13.15],[20200608,13.39],[20200609,13.35],[20200610,13.2],[20200611,12.88],[20200612,12.55],[20200615,12.53],[20200616,12.8],[20200617,13.01],[20200618,12.96],[20200619,12.94],[20200622,12.86],[20200624,12.84],[20200625,12.62],[20200626,12.8],[20200629,12.61],[20200630,12.81],[20200701,12.84],[20200702,12.78],[20200703,12.93],[20200706,12.94],[20200707,13.02],[20200708,12.94],[20200709,12.97],[20200710,12.92],[20200713,13.06],[20200714,12.94],[20200715,13.24],[20200716,13.32],[20200717,13.34],[20200720,13.41],[20200721,13.53],[20200722,13.4],[20200723,13.45],[20200724,13.38],[20200727,13.25],[20200728,13.29],[20200729,13.21],[20200730,13.26],[20200731,13.07],[20200803,13.15],[20200804,13.2],[20200805,13.2],[20200806,13.3],[20200807,13.32],[20200810,13.51],[20200811,13.69],[20200812,13.72],[20200813,13.78],[20200814,13.7],[20200817,13.71],[20200818,13.7],[20200819,13.61],[20200820,13.57],[20200821,13.55],[20200824,13.68],[20200825,13.79],[20200826,13.79],[20200827,13.85],[20200828,13.68],[20200831,13.76],[20200901,13.64],[20200902,13.82],[20200903,13.97],[20200904,13.59],[20200907,13.58],[20200908,13.51],[20200909,13.48],[20200910,13.58],[20200911,13.45],[20200914,13.54],[20200915,13.59],[20200916,13.66],[20200917,13.69],[20200918,13.68],[20200921,13.48],[20200922,13.34],[20200923,13.47],[20200924,13.37],[20200925,13.31],[20200928,13.62],[20200929,13.76],[20200930,13.7],[20201001,13.81],[20201002,13.85],[20201005,13.94],[20201006,14.09],[20201007,14.14],[20201008,14.31],[20201009,14.35],[20201012,14.49],[20201013,14.55],[20201014,14.56],[20201015,14.44],[20201016,14.47],[20201019,14.47],[20201020,14.3],[20201021,14.24],[20201022,14.15],[20201023,14.18],[20201026,14.13],[20201027,13.95],[20201028,13.89],[20201029,13.7],[20201030,13.81],[20201102,13.9],[20201103,14.13],[20201104,14.28],[20201105,14.41],[20201106,14.52],[20201109,14.82],[20201110,14.8],[20201111,15.04],[20201112,15.01],[20201113,14.88],[20201116,15.06],[20201117,15.12],[20201118,15.09],[20201119,15.06],[20201120,15.16],[20201123,15.11],[20201124,15.25],[20201125,15.36],[20201126,15.3],[20201127,15.33],[20201130,15.35],[20201201,15.32],[20201202,15.2],[20201203,15.04],[20201204,15.02],[20201207,15.12],[20201208,15.17],[20201209,15.28],[20201210,15.26],[20201211,15.1],[20201214,15.18],[20201215,15.17],[20201216,15.45],[20201217,15.42],[20201218,15.46],[20201221,15.4],[20201222,15.46],[20201223,15.6],[20201228,15.88],[20201229,15.97],[20201230,15.9],[20201231,15.9],[20210104,16.07],[20210105,15.98],[20210106,16.02],[20210107,16.51],[20210108,16.86],[20210111,16.78],[20210112,16.72],[20210113,16.77],[20210114,16.75],[20210115,16.66],[20210118,16.58],[20210119,16.54],[20210120,16.64],[20210121,16.84],[20210122,16.68],[20210125,16.77],[20210126,16.66],[20210127,16.39],[20210128,16.23],[20210129,16.31],[20210201,16.27],[20210202,16.51],[20210203,16.64],[20210204,16.61],[20210205,16.64],[20210208,16.61],[20210209,16.63],[20210210,16.54],[20210211,16.58],[20210212,16.62],[20210215,16.68],[20210216,16.73],[20210217,16.69],[20210218,16.55],[20210219,16.44],[20210222,16.48],[20210223,16.28],[20210224,16.29],[20210225,16.37],[20210226,16.14],[20210301,16.27],[20210302,16.53],[20210303,16.41],[20210304,16.26],[20210305,16.2],[20210308,16.29],[20210309,16.51],[20210310,16.45],[20210311,16.59],[20210312,16.64],[20210315,16.74],[20210316,16.83],[20210317,16.76],[20210318,16.72],[20210319,16.74],[20210322,16.75],[20210323,16.76],[20210324,16.58],[20210325,16.58],[20210326,16.79],[20210329,17.07],[20210330,17.05],[20210331,17.14],[20210401,17.19],[20210406,17.36],[20210407,17.23],[20210408,17.22],[20210409,17.26],[20210412,17.32],[20210413,17.34],[20210414,17.27],[20210415,17.25],[20210416,17.3],[20210419,17.35],[20210420,17.19],[20210421,17.07],[20210422,17.31],[20210423,17.32],[20210426,17.42],[20210427,17.42],[20210428,17.44],[20210429,17.3],[20210430,17.27],[20210503,17.19],[20210504,17.24],[20210505,17.25],[20210506,17.31],[20210507,17.31],[20210510,17.36],[20210511,17.12],[20210512,17.09],[20210514,17.05],[20210517,17.09],[20210518,17.12],[20210519,16.88],[20210520,16.88],[20210521,17.04],[20210525,17.14],[20210526,17.15],[20210527,17.23],[20210528,17.35],[20210531,17.36],[20210601,17.38],[20210602,17.36],[20210603,17.25],[20210604,17.3],[20210607,17.38],[20210608,17.28],[20210609,17.26],[20210610,17.17],[20210611,17.28],[20210614,17.35],[20210615,17.34],[20210616,17.42],[20210617,17.46],[20210618,17.4],[20210621,17.23],[20210622,17.47],[20210624,17.48],[20210625,17.58],[20210628,17.66],[20210629,17.83],[20210630,17.81],[20210701,17.81],[20210702,17.98],[20210705,17.96],[20210706,18.02],[20210707,18],[20210708,17.94],[20210709,17.82],[20210712,18.04],[20210713,18.15],[20210714,18.06],[20210715,18.04],[20210716,17.98],[20210719,17.71],[20210720,17.62],[20210721,17.94],[20210722,18.12],[20210723,18.15],[20210726,18.23],[20210727,18.2],[20210728,18.15],[20210729,18.21],[20210730,18.33],[20210802,18.5],[20210803,18.53],[20210804,18.7],[20210805,18.77],[20210806,18.68],[20210809,18.77],[20210810,18.84],[20210811,18.91],[20210812,19],[20210813,19.03],[20210816,18.94],[20210817,19],[20210818,18.96],[20210819,18.78],[20210820,18.82],[20210823,18.95],[20210824,19.09],[20210825,19.11],[20210826,19.08],[20210827,19.05],[20210830,19.2],[20210831,19.24],[20210901,19.21],[20210902,19.23],[20210903,19.29],[20210906,19.28],[20210907,19.26],[20210908,19.16],[20210909,19.07],[20210910,19.14],[20210913,19.22],[20210914,19.22],[20210915,19.1],[20210916,19.22],[20210917,19.09],[20210920,18.86],[20210921,18.78],[20210922,18.73],[20210923,19],[20210924,18.99],[20210927,18.89],[20210928,18.74],[20210929,18.58],[20210930,18.64],[20211001,18.39],[20211004,18.37],[20211005,18.28],[20211006,18.32],[20211007,18.46],[20211008,18.63],[20211011,18.49],[20211012,18.57],[20211013,18.72],[20211014,18.84],[20211015,19.04],[20211018,19.09],[20211019,19.12],[20211020,19.23],[20211021,19.19],[20211022,19.39],[20211025,19.37],[20211026,19.45],[20211027,19.44],[20211028,19.35],[20211029,19.53],[20211102,19.81],[20211103,19.85],[20211104,19.88],[20211105,19.92],[20211108,19.93],[20211109,20.09],[20211110,20.02],[20211111,20.11],[20211112,20.21],[20211115,20.31],[20211116,20.4],[20211117,20.48],[20211118,20.47],[20211119,20.51],[20211122,20.51],[20211123,20.44],[20211124,20.32],[20211125,20.31],[20211126,20.09],[20211129,20.51],[20211130,19.82],[20211201,19.68],[20211202,19.52],[20211203,19.83],[20211206,19.67],[20211207,20.03],[20211208,20.23],[20211209,20.1],[20211210,19.97],[20211213,20.05],[20211214,19.83],[20211215,19.67],[20211216,19.98],[20211217,19.71],[20211220,19.52],[20211221,19.47],[20211222,19.62],[20211223,19.75],[20211227,19.87],[20211228,20.15],[20211229,20.17],[20211230,20.24],[20211231,20.19],[20220103,20.26],[20220104,20.2],[20220105,20.21],[20220106,19.78],[20220107,19.78],[20220110,19.51],[20220111,19.37],[20220112,19.43],[20220113,19.37],[20220114,19.11],[20220117,19.03],[20220118,18.88],[20220119,18.79],[20220120,18.82],[20220121,18.53],[20220124,18.21],[20220125,18.19],[20220126,18.11],[20220127,17.94],[20220128,17.74],[20220131,17.94],[20220201,18.16],[20220202,18.24],[20220203,18.16],[20220204,17.53],[20220207,17.41],[20220208,17.32],[20220209,17.64],[20220210,17.77],[20220211,17.51],[20220214,17.14],[20220215,17.34],[20220216,17.58],[20220217,17.64],[20220218,17.33],[20220221,17.15],[20220222,17.13],[20220223,17.03],[20220224,16.71],[20220225,17.22],[20220228,17.56],[20220301,17.47],[20220302,17.31],[20220303,17.58],[20220304,17.36],[20220307,17.12],[20220308,16.88],[20220309,17],[20220310,17.29],[20220311,17.3],[20220314,17.27],[20220315,17.2],[20220316,17.59],[20220317,17.89],[20220318,17.97],[20220321,18.12],[20220322,18.06],[20220323,18.09],[20220324,17.92],[20220325,17.93],[20220328,17.86],[20220329,18.02],[20220330,18.14],[20220331,18.05],[20220401,17.95],[20220404,18.01],[20220405,18.12],[20220406,17.69],[20220407,17.62],[20220408,17.69],[20220411,17.53],[20220412,17.39],[20220413,17.43],[20220414,17.48],[20220419,17.34],[20220420,17.61],[20220421,17.78],[20220422,17.54],[20220425,17.23],[20220426,17.38],[20220427,17.08],[20220428,17.3],[20220429,17.43],[20220502,17.14],[20220503,17.15],[20220504,17.2],[20220505,17.46],[20220506,16.88],[20220510,16.33],[20220511,16.37],[20220513,16.47],[20220516,16.67],[20220517,16.67],[20220518,16.84],[20220519,16.38],[20220520,16.55],[20220523,16.44],[20220524,16.47],[20220525,16.34],[20220527,16.7],[20220530,17.04],[20220531,17.18],[20220601,17.04],[20220602,17],[20220603,17.2],[20220607,17.13],[20220608,17.2],[20220609,17.02],[20220610,16.89],[20220613,16.37],[20220614,15.92],[20220615,15.83],[20220616,15.86],[20220617,15.38],[20220620,15.35],[20220621,15.44],[20220622,15.4],[20220624,15.54],[20220627,15.88],[20220628,15.92],[20220629,15.7],[20220630,15.65],[20220701,15.62],[20220704,15.77],[20220705,15.89],[20220706,16.02],[20220707,16.15],[20220708,16.4],[20220711,16.39],[20220712,16.3],[20220713,16.22],[20220714,16.13],[20220715,16.08],[20220718,16.29],[20220719,16.13],[20220720,16.68],[20220721,16.87],[20220722,17.11],[20220725,16.95],[20220726,16.98],[20220727,16.98],[20220728,17.36],[20220729,17.71],[20220801,17.93],[20220802,17.81],[20220803,17.84],[20220804,18.08],[20220805,18.11],[20220808,18.09],[20220809,18.08],[20220810,17.96],[20220811,18.23],[20220812,18.33],[20220816,18.73],[20220817,18.73],[20220818,18.59],[20220819,18.73],[20220822,18.46],[20220823,18.26],[20220824,18.23],[20220825,18.3],[20220826,18.4],[20220830,17.83],[20220831,17.71],[20220901,17.37],[20220902,17.34],[20220906,17.4],[20220907,17.3],[20220908,17.49],[20220909,17.67],[20220912,17.76],[20220913,17.85],[20220914,17.47],[20220915,17.41],[20220916,17.11],[20220920,16.89],[20220921,16.81],[20220922,16.78],[20220923,16.49],[20220926,16.47],[20220927,16.47],[20220928,16.33],[20220929,16.42],[20220930,16.17],[20221003,16.13],[20221004,16.62],[20221005,16.95],[20221006,16.85],[20221007,16.75],[20221010,16.45],[20221011,16.25],[20221012,16.23],[20221013,16.08],[20221014,16.39],[20221017,16.1],[20221018,16.4],[20221019,16.58],[20221020,16.35],[20221021,16.16],[20221024,16.46],[20221025,16.49],[20221026,16.69],[20221027,16.62],[20221028,16.65],[20221031,16.85],[20221102,16.93],[20221103,16.69],[20221104,16.82],[20221107,16.82],[20221108,16.98],[20221109,17.03],[20221110,16.98],[20221111,17.53],[20221114,17.46],[20221115,17.29],[20221116,17.33],[20221117,17.22],[20221118,17.23],[20221121,17.41],[20221122,17.4],[20221123,17.5],[20221125,17.56],[20221128,17.4],[20221129,17.27],[20221130,17.26],[20221201,17.58],[20221202,17.54],[20221205,17.47],[20221206,17.28],[20221207,17.08],[20221208,17.07],[20221209,17.16],[20221212,17.07],[20221213,17.24],[20221214,17.26],[20221215,17.14],[20221216,16.67],[20221219,16.54],[20221220,16.37],[20221221,16.48],[20221222,16.61],[20221223,16.38],[20221228,16.45],[20221229,16.29],[20221230,16.46],[20230103,16.58],[20230104,16.58],[20230105,16.63],[20230106,16.6],[20230109,16.85],[20230110,16.88],[20230111,17.07],[20230112,17.2],[20230113,17.19],[20230117,17.26],[20230118,17.36],[20230119,17.11],[20230120,16.96],[20230123,17.1],[20230124,17.27],[20230125,17.2],[20230126,17.2],[20230127,17.27],[20230130,17.23],[20230131,17.17],[20230201,17.45],[20230202,17.62],[20230203,17.76],[20230206,17.77],[20230207,17.8],[20230208,17.93],[20230209,17.89],[20230210,17.8],[20230213,17.8],[20230214,17.87],[20230215,17.92],[20230216,18.09],[20230217,17.97],[20230221,17.98],[20230222,17.66],[20230223,17.76],[20230224,17.87],[20230227,17.82],[20230228,17.79],[20230301,17.78],[20230302,17.79],[20230303,17.96],[20230306,18.1],[20230307,18.06],[20230308,17.99],[20230309,18.03],[20230310,17.84],[20230313,17.41],[20230314,17.32],[20230315,17.57],[20230316,17.26],[20230317,17.48],[20230320,17.13],[20230321,17.28],[20230322,17.29],[20230323,17.08],[20230324,17.1],[20230327,17.16],[20230328,17.11],[20230329,17.22],[20230330,17.47],[20230331,17.57],[20230403,17.72],[20230404,17.67],[20230405,17.22],[20230406,17.11],[20230411,17.18],[20230412,17.26],[20230413,17.21],[20230414,17.3],[20230417,17.39],[20230418,17.52],[20230419,17.42],[20230420,17.35],[20230421,17.33],[20230424,17.33],[20230425,17.27],[20230426,16.99],[20230427,16.96],[20230428,17.11],[20230502,17.35],[20230503,17.22],[20230504,17.18],[20230505,17.21],[20230510,17.35],[20230511,17.48],[20230512,17.39],[20230515,17.63],[20230516,17.64],[20230517,17.54],[20230519,17.86],[20230522,17.78],[20230523,17.8],[20230524,17.58],[20230525,17.5],[20230526,17.55],[20230530,17.71],[20230531,17.65],[20230601,17.48],[20230602,17.65],[20230605,17.98],[20230606,17.88],[20230607,17.94],[20230608,17.97],[20230609,17.95],[20230612,17.98],[20230613,18.06],[20230614,18.23],[20230615,18.15],[20230616,18.17],[20230620,17.97],[20230621,17.95],[20230622,17.75],[20230626,17.59],[20230627,17.58],[20230628,17.83],[20230629,17.91],[20230630,18.12],[20230703,18.25],[20230705,18.15],[20230706,17.94],[20230707,17.75],[20230710,17.78],[20230711,17.95],[20230712,18.04],[20230713,18.11],[20230714,18.06],[20230717,17.94],[20230718,18.03],[20230719,18.12],[20230720,18.07],[20230721,18.05],[20230724,18.19],[20230725,18.25],[20230726,18.21],[20230727,18.19],[20230728,18.28],[20230731,18.27],[20230801,18.3],[20230802,18.2],[20230803,17.92],[20230804,17.78],[20230807,17.75],[20230808,17.82],[20230809,17.78],[20230810,17.62],[20230811,17.58],[20230814,17.54],[20230816,17.36],[20230817,17.25],[20230818,17.04],[20230821,17],[20230822,17.1],[20230823,17.17],[20230824,17.32],[20230825,17.17],[20230829,17.41],[20230830,17.4],[20230831,17.46],[20230901,17.51],[20230905,17.59],[20230906,17.41],[20230907,17.36],[20230908,17.3],[20230911,17.18],[20230912,17.18],[20230913,17.05],[20230914,17.07],[20230915,17.41],[20230918,17.22],[20230919,17.17],[20230920,17.2],[20230921,17.12],[20230922,16.91],[20230925,16.85],[20230926,16.87],[20230927,16.78],[20230928,16.87],[20230929,17.06],[20231002,17.01],[20231003,16.8],[20231004,16.69],[20231005,16.88],[20231006,16.78],[20231009,16.88],[20231010,16.97],[20231011,17.04],[20231012,17.19],[20231013,16.92],[20231016,16.73],[20231017,16.82],[20231018,16.75],[20231019,16.5],[20231020,16.15],[20231023,15.96],[20231024,15.97],[20231025,15.95],[20231026,15.83],[20231027,15.82],[20231030,15.75],[20231031,15.82],[20231102,16],[20231103,16.21],[20231106,16.36],[20231107,16.28],[20231108,16.35],[20231109,16.42],[20231110,16.31],[20231113,16.53],[20231114,16.57],[20231115,17],[20231116,16.95],[20231117,16.98],[20231120,16.97],[20231121,16.98],[20231122,16.96],[20231124,16.97],[20231127,16.97],[20231128,16.94],[20231129,16.94],[20231130,17.13],[20231201,17.25],[20231204,17.46],[20231205,17.42],[20231206,17.45],[20231207,17.49],[20231208,17.54],[20231211,17.56],[20231212,17.65],[20231213,17.64],[20231214,17.86],[20231215,18.12],[20231218,18.13],[20231219,18.13],[20231220,18.26],[20231221,18.06],[20231222,18.22],[20231227,18.45],[20231228,18.45],[20231229,18.49],[20240102,18.51],[20240103,18.3],[20240104,17.99],[20240105,17.95],[20240108,17.97],[20240109,18.17],[20240110,18.21],[20240111,18.2],[20240112,18.21],[20240116,18.14],[20240117,17.93],[20240118,17.92],[20240119,18.05],[20240122,18.19],[20240123,18.37],[20240124,18.32],[20240125,18.14],[20240126,18.29],[20240129,18.28],[20240130,18.37],[20240131,18.46],[20240201,18.31],[20240202,18.49],[20240205,18.54],[20240206,18.37],[20240207,18.45],[20240208,18.67],[20240209,18.75],[20240212,18.83],[20240213,18.83],[20240214,18.69],[20240215,19.14],[20240216,19.23],[20240220,19.15],[20240221,19.11],[20240222,19.12],[20240223,19.24],[20240226,19.21],[20240227,19.16],[20240228,19.21],[20240229,19.27],[20240301,19.35],[20240304,19.37],[20240305,19.4],[20240306,19.36],[20240307,19.48],[20240308,19.64],[20240311,19.58],[20240312,19.58],[20240313,19.67],[20240314,19.67],[20240315,19.54],[20240318,19.55],[20240319,19.6],[20240320,19.72],[20240321,19.74],[20240322,19.99],[20240325,19.9],[20240326,19.86],[20240327,19.86],[20240328,19.96],[20240402,19.93],[20240403,19.67],[20240404,19.7],[20240405,19.57],[20240408,19.69],[20240409,19.75],[20240410,19.84],[20240411,19.73],[20240412,19.92],[20240415,19.75]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt"},"ts":[[20190415,418.12],[20190416,419.55],[20190417,420.27],[20190418,421.76],[20190419,421.76],[20190420,421.76],[20190421,421.76],[20190422,421.75],[20190423,422.8],[20190424,423.69],[20190425,423.04],[20190426,422.55],[20190427,422.55],[20190428,422.55],[20190429,423.21],[20190430,422.15],[20190501,421.95],[20190502,419.29],[20190503,422.02],[20190504,422.02],[20190505,422.02],[20190506,418.99],[20190507,415.86],[20190508,413.8],[20190509,411.67],[20190510,408.72],[20190511,408.72],[20190512,408.72],[20190513,402.41],[20190514,403.23],[20190515,405.78],[20190516,408.91],[20190517,407.84],[20190518,407.84],[20190519,407.84],[20190520,403.59],[20190521,406.27],[20190522,407.05],[20190523,401.8],[20190524,401.32],[20190525,401.32],[20190526,401.32],[20190527,401.83],[20190528,402.59],[20190529,399.92],[20190530,400.14],[20190531,398.26],[20190601,398.26],[20190602,398.26],[20190603,398.44],[20190604,401.67],[20190605,404.27],[20190606,404.28],[20190607,406.32],[20190608,406.32],[20190609,406.32],[20190610,406.71],[20190611,411.36],[20190612,409.73],[20190613,411.77],[20190614,410.93],[20190615,410.93],[20190616,410.93],[20190617,409.86],[20190618,414.27],[20190619,416.31],[20190620,418.26],[20190621,417.47],[20190622,417.47],[20190623,417.47],[20190624,415.6],[20190625,414.34],[20190626,413.61],[20190627,415.73],[20190628,418.17],[20190629,418.17],[20190630,418.17],[20190701,422.69],[20190702,423.48],[20190703,425.33],[20190704,426.09],[20190705,424.72],[20190706,424.72],[20190707,424.72],[20190708,423.1],[20190709,420.64],[20190710,420.54],[20190711,419.75],[20190712,420.71],[20190713,420.71],[20190714,420.71],[20190715,421.41],[20190716,422.23],[20190717,420.72],[20190718,418.97],[20190719,420.27],[20190720,420.27],[20190721,420.27],[20190722,420.49],[20190723,425.62],[20190724,427.88],[20190725,426.73],[20190726,426.54],[20190727,426.54],[20190728,426.54],[20190729,425.91],[20190730,423.28],[20190731,422.71],[20190801,422.49],[20190802,416.67],[20190803,416.67],[20190804,416.67],[20190805,406.01],[20190806,404.3],[20190807,405.19],[20190808,411.4],[20190809,410.03],[20190810,410.03],[20190811,410.03],[20190812,406.68],[20190813,407.11],[20190814,401.87],[20190815,401.3],[20190816,403.96],[20190817,403.96],[20190818,403.96],[20190819,409.21],[20190820,409.01],[20190821,411.8],[20190822,411.24],[20190823,406.1],[20190824,406.1],[20190825,406.1],[20190826,403.67],[20190827,404.65],[20190828,405.01],[20190829,409.36],[20190830,413.51],[20190831,413.51],[20190901,413.51],[20190902,414.84],[20190903,413.64],[20190904,415.24],[20190905,419.4],[20190906,420.65],[20190907,420.65],[20190908,420.65],[20190909,420.93],[20190910,421.49],[20190911,427.11],[20190912,429.15],[20190913,429.24],[20190914,429.24],[20190915,429.24],[20190916,430.22],[20190917,430],[20190918,429.89],[20190919,431.09],[20190920,431.34],[20190921,431.34],[20190922,431.34],[20190923,430.05],[20190924,429],[20190925,426.74],[20190926,427.73],[20190927,426.12],[20190928,426.12],[20190929,426.12],[20190930,426.95],[20191001,424.01],[20191002,415.61],[20191003,413.87],[20191004,417.37],[20191005,417.37],[20191006,417.37],[20191007,418.11],[20191008,414.24],[20191009,414.75],[20191010,416.05],[20191011,421.81],[20191012,421.81],[20191013,421.81],[20191014,422.35],[20191015,424.46],[20191016,423.48],[20191017,423.01],[20191018,422.14],[20191019,422.14],[20191020,422.14],[20191021,424.08],[20191022,424.99],[20191023,425.15],[20191024,426.83],[20191025,428.48],[20191026,428.48],[20191027,428.48],[20191028,430.9],[20191029,430.32],[20191030,429],[20191031,426.69],[20191101,427.69],[20191102,427.69],[20191103,427.69],[20191104,433.64],[20191105,435.9],[20191106,435.97],[20191107,437.88],[20191108,438.21],[20191109,438.21],[20191110,438.21],[20191111,437.53],[20191112,438.89],[20191113,437.72],[20191114,437.49],[20191115,438.78],[20191116,438.78],[20191117,438.78],[20191118,438.02],[20191119,438.28],[20191120,436.7],[20191121,434.23],[20191122,435.3],[20191123,435.3],[20191124,435.3],[20191125,440.22],[20191126,442.3],[20191127,443.85],[20191128,444.09],[20191129,442.86],[20191130,442.86],[20191201,442.86],[20191202,439.52],[20191203,436.25],[20191204,438.74],[20191205,439.77],[20191206,443.49],[20191207,443.49],[20191208,443.49],[20191209,443.74],[20191210,442.6],[20191211,444.35],[20191212,447.31],[20191213,450.12],[20191214,450.12],[20191215,450.12],[20191216,454.1],[20191217,455.22],[20191218,455.72],[20191219,456.22],[20191220,458.83],[20191221,458.83],[20191222,458.83],[20191223,460.34],[20191224,460.58],[20191225,460.58],[20191226,460.61],[20191227,461.55],[20191228,461.55],[20191229,461.55],[20191230,458.72],[20191231,458.34],[20200101,458.34],[20200102,461.91],[20200103,461.52],[20200104,461.52],[20200105,461.52],[20200106,458.55],[20200107,460.12],[20200108,461.64],[20200109,463.74],[20200110,464.24],[20200111,464.24],[20200112,464.24],[20200113,465.58],[20200114,468.1],[20200115,468.27],[20200116,469.71],[20200117,473.79],[20200118,473.79],[20200119,473.79],[20200120,474.97],[20200121,473.81],[20200122,474.79],[20200123,473.39],[20200124,476.19],[20200125,476.19],[20200126,476.19],[20200127,468.35],[20200128,469.08],[20200129,471.65],[20200130,467.34],[20200131,462.04],[20200201,462.04],[20200202,462.04],[20200203,462.25],[20200204,470.97],[20200205,478.95],[20200206,480.97],[20200207,478.91],[20200208,478.91],[20200209,478.91],[20200210,479.89],[20200211,486.33],[20200212,491.29],[20200213,493.16],[20200214,493.91],[20200215,493.91],[20200216,493.91],[20200217,494.68],[20200218,493.99],[20200219,499.41],[20200220,502.2],[20200221,497.85],[20200222,497.85],[20200223,497.85],[20200224,482.47],[20200225,472.84],[20200226,467.61],[20200227,452.76],[20200228,439.85],[20200229,439.85],[20200301,439.85],[20200302,442.77],[20200303,447.11],[20200304,453.75],[20200305,448.95],[20200306,434.13],[20200307,434.13],[20200308,434.13],[20200309,403.94],[20200310,403.07],[20200311,394.52],[20200312,362.31],[20200313,366.24],[20200314,366.24],[20200315,366.24],[20200316,342.26],[20200317,347.39],[20200318,336.79],[20200319,338],[20200320,344],[20200321,344],[20200322,344],[20200323,331.01],[20200324,350.63],[20200325,363.44],[20200326,371.68],[20200327,364.69],[20200328,364.69],[20200329,364.69],[20200330,365.23],[20200331,369.65],[20200401,358.75],[20200402,359.28],[20200403,359.43],[20200404,359.43],[20200405,359.43],[20200406,372.25],[20200407,380.91],[20200408,385.03],[20200409,393.04],[20200410,393.05],[20200411,393.05],[20200412,393.05],[20200413,392.98],[20200414,396.86],[20200415,389.69],[20200416,388.37],[20200417,397.94],[20200418,397.94],[20200419,397.94],[20200420,397.37],[20200421,388.75],[20200422,391.93],[20200423,397.8],[20200424,397.56],[20200425,397.56],[20200426,397.56],[20200427,403.41],[20200428,409.68],[20200429,418.34],[20200430,415.11],[20200501,413.75],[20200502,413.75],[20200503,413.75],[20200504,399.81],[20200505,406.29],[20200506,408.03],[20200507,411.82],[20200508,416.02],[20200509,416.02],[20200510,416.02],[20200511,417.99],[20200512,415.45],[20200513,409.77],[20200514,404.51],[20200515,406.46],[20200516,406.46],[20200517,406.46],[20200518,418.02],[20200519,419.17],[20200520,423.67],[20200521,423.44],[20200522,423.56],[20200523,423.56],[20200524,423.56],[20200525,425.79],[20200526,433.26],[20200527,436.07],[20200528,436.71],[20200529,435.46],[20200530,435.46],[20200531,435.46],[20200601,435.91],[20200602,443.83],[20200603,450.64],[20200604,450.9],[20200605,456.56],[20200606,456.56],[20200607,456.56],[20200608,460.41],[20200609,457.02],[20200610,453.86],[20200611,439.05],[20200612,437.36],[20200613,437.36],[20200614,437.36],[20200615,437.96],[20200616,448.56],[20200617,450.5],[20200618,449.76],[20200619,451.18],[20200620,451.18],[20200621,451.18],[20200622,450.41],[20200623,451.1],[20200624,447.43],[20200625,447.09],[20200626,445.92],[20200627,445.92],[20200628,445.92],[20200629,447.2],[20200630,452.62],[20200701,454.13],[20200702,458.48],[20200703,459.95],[20200704,459.95],[20200705,459.95],[20200706,465.73],[20200707,466.7],[20200708,468.19],[20200709,468.52],[20200710,469.8],[20200711,469.8],[20200712,469.8],[20200713,471.34],[20200714,470.91],[20200715,477.78],[20200716,477.84],[20200717,479.54],[20200718,479.54],[20200719,479.54],[20200720,484.07],[20200721,487.58],[20200722,485.54],[20200723,486.14],[20200724,479.07],[20200725,479.07],[20200726,479.07],[20200727,478.38],[20200728,477.1],[20200729,477.81],[20200730,475.17],[20200731,472.51],[20200801,472.51],[20200802,472.51],[20200803,478.72],[20200804,482.49],[20200805,486.26],[20200806,486.77],[20200807,490.2],[20200808,490.2],[20200809,490.2],[20200810,492.31],[20200811,495.18],[20200812,498.13],[20200813,499.84],[20200814,497.54],[20200815,497.54],[20200816,497.54],[20200817,498.59],[20200818,497.77],[20200819,497.77],[20200820,495.66],[20200821,497.52],[20200822,497.52],[20200823,497.52],[20200824,502.56],[20200825,504.94],[20200826,508.04],[20200827,507.52],[20200828,506.27],[20200829,506.27],[20200830,506.27],[20200831,505.15],[20200901,506.03],[20200902,513.5],[20200903,505.4],[20200904,496.15],[20200905,496.15],[20200906,496.15],[20200907,497.12],[20200908,493.03],[20200909,498.11],[20200910,496.21],[20200911,495.83],[20200912,495.83],[20200913,495.83],[20200914,500.11],[20200915,504.6],[20200916,507.57],[20200917,505.77],[20200918,504.51],[20200919,504.51],[20200920,504.51],[20200921,496.97],[20200922,497.64],[20200923,497.72],[20200924,493.94],[20200925,496.12],[20200926,496.12],[20200927,496.12],[20200928,506.3],[20200929,509.97],[20200930,512.39],[20201001,517.55],[20201002,517.76],[20201003,517.76],[20201004,517.76],[20201005,524.98],[20201006,526.94],[20201007,533.75],[20201008,539.72],[20201009,542.33],[20201010,542.33],[20201011,542.33],[20201012,546.07],[20201013,546.58],[20201014,548.63],[20201015,545.36],[20201016,546.17],[20201017,546.17],[20201018,546.17],[20201019,542.96],[20201020,542.21],[20201021,536.88],[20201022,534.33],[20201023,535.39],[20201024,535.39],[20201025,535.39],[20201026,529.32],[20201027,524.57],[20201028,516.41],[20201029,518.98],[20201030,517.74],[20201031,517.74],[20201101,517.74],[20201102,524.78],[20201103,532.94],[20201104,535.6],[20201105,546.75],[20201106,550.34],[20201107,550.34],[20201108,550.34],[20201109,557.64],[20201110,556.6],[20201111,562.23],[20201112,562.48],[20201113,562.51],[20201114,562.51],[20201115,562.51],[20201116,566.94],[20201117,566.46],[20201118,565.95],[20201119,568.05],[20201120,571.51],[20201121,571.51],[20201122,571.51],[20201123,575.78],[20201124,581.01],[20201125,581.91],[20201126,582.79],[20201127,586.73],[20201128,586.73],[20201129,586.73],[20201130,585.02],[20201201,584.85],[20201202,579.4],[20201203,575.86],[20201204,578.6],[20201205,578.6],[20201206,578.6],[20201207,581.31],[20201208,585.18],[20201209,585.21],[20201210,582.55],[20201211,582],[20201212,582],[20201213,582],[20201214,584.02],[20201215,590.38],[20201216,593.07],[20201217,595.89],[20201218,598.44],[20201219,598.44],[20201220,598.44],[20201221,598.36],[20201222,604.83],[20201223,611.99],[20201224,612.08],[20201225,612.08],[20201226,612.08],[20201227,612.08],[20201228,616.16],[20201229,615.25],[20201230,616.94],[20201231,617.96],[20210101,617.96],[20210102,617.96],[20210103,617.96],[20210104,623.84],[20210105,625.55],[20210106,636.76],[20210107,655.04],[20210108,664.59],[20210109,664.59],[20210110,664.59],[20210111,661.18],[20210112,662.48],[20210113,664.51],[20210114,665.26],[20210115,655.89],[20210116,655.89],[20210117,655.89],[20210118,654.07],[20210119,659.14],[20210120,666.45],[20210121,670.28],[20210122,670.55],[20210123,670.55],[20210124,670.55],[20210125,668.83],[20210126,664.96],[20210127,650.82],[20210128,649.02],[20210129,641.09],[20210130,641.09],[20210131,641.09],[20210201,647.38],[20210202,658.38],[20210203,663.39],[20210204,664.9],[20210205,666.08],[20210206,666.08],[20210207,666.08],[20210208,670.86],[20210209,669.25],[20210210,666.86],[20210211,669.56],[20210212,672.06],[20210213,672.06],[20210214,672.06],[20210215,674.18],[20210216,674.75],[20210217,669.96],[20210218,657.87],[20210219,657.99],[20210220,657.99],[20210221,657.99],[20210222,648.93],[20210223,638.39],[20210224,640.26],[20210225,634.29],[20210226,628.22],[20210227,628.22],[20210228,628.22],[20210301,641.02],[20210302,641.06],[20210303,629.45],[20210304,615.77],[20210305,613.44],[20210306,613.44],[20210307,613.44],[20210308,614.55],[20210309,625.27],[20210310,631.34],[20210311,640.86],[20210312,642.68],[20210313,642.68],[20210314,642.68],[20210315,644.21],[20210316,644.06],[20210317,639.12],[20210318,633.77],[20210319,631.95],[20210320,631.95],[20210321,631.95],[20210322,635.64],[20210323,632.65],[20210324,626.81],[20210325,626.13],[20210326,636.88],[20210327,636.88],[20210328,636.88],[20210329,636.71],[20210330,641.82],[20210331,649.74],[20210401,656.45],[20210402,656.54],[20210403,656.54],[20210404,656.54],[20210405,656.51],[20210406,657.82],[20210407,651.2],[20210408,652.96],[20210409,654.18],[20210410,654.18],[20210411,654.18],[20210412,650.18],[20210413,650.98],[20210414,649.44],[20210415,649.71],[20210416,653.92],[20210417,653.92],[20210418,653.92],[20210419,650.3],[20210420,642],[20210421,644.54],[20210422,652.21],[20210423,657.87],[20210424,657.87],[20210425,657.87],[20210426,661.48],[20210427,661.47],[20210428,658.51],[20210429,653.57],[20210430,648.22],[20210501,648.22],[20210502,648.22],[20210503,646.17],[20210504,635.48],[20210505,637.61],[20210506,633.35],[20210507,637.65],[20210508,637.65],[20210509,637.65],[20210510,631.6],[20210511,622.4],[20210512,614.78],[20210513,615.22],[20210514,621.51],[20210515,621.51],[20210516,621.51],[20210517,621.78],[20210518,622.31],[20210519,618.87],[20210520,626.83],[20210521,632.53],[20210522,632.53],[20210523,632.53],[20210524,632.83],[20210525,633.82],[20210526,636.8],[20210527,640.3],[20210528,644.37],[20210529,644.37],[20210530,644.37],[20210531,643.52],[20210601,644.67],[20210602,644.06],[20210603,641.04],[20210604,645.25],[20210605,645.25],[20210606,645.25],[20210607,645.37],[20210608,646.49],[20210609,645.3],[20210610,645.95],[20210611,650.53],[20210612,650.53],[20210613,650.53],[20210614,653.5],[20210615,651.88],[20210616,652.05],[20210617,655.64],[20210618,651.32],[20210619,651.32],[20210620,651.32],[20210621,652.95],[20210622,657.64],[20210623,657.63],[20210624,661.93],[20210625,664.99],[20210626,664.99],[20210627,664.99],[20210628,670.66],[20210629,676.41],[20210630,673.42],[20210701,674.23],[20210702,676.23],[20210703,676.23],[20210704,676.23],[20210705,676.76],[20210706,677.47],[20210707,679.38],[20210708,669.83],[20210709,672.88],[20210710,672.88],[20210711,672.88],[20210712,678.66],[20210713,678.86],[20210714,674.67],[20210715,668.06],[20210716,663.17],[20210717,663.17],[20210718,663.17],[20210719,653.73],[20210720,658.39],[20210721,669.5],[20210722,674.74],[20210723,675.86],[20210724,675.86],[20210725,675.86],[20210726,673.57],[20210727,667.76],[20210728,672.73],[20210729,676.92],[20210730,677.3],[20210731,677.3],[20210801,677.3],[20210802,679.75],[20210803,683.8],[20210804,687.35],[20210805,688.25],[20210806,688.51],[20210807,688.51],[20210808,688.51],[20210809,691.79],[20210810,696.25],[20210811,696.87],[20210812,695.88],[20210813,693.31],[20210814,693.31],[20210815,693.31],[20210816,687.99],[20210817,682.88],[20210818,684.68],[20210819,681.19],[20210820,684.02],[20210821,684.02],[20210822,684.02],[20210823,690.36],[20210824,694.62],[20210825,697.27],[20210826,694.29],[20210827,697],[20210828,697],[20210829,697],[20210830,700.29],[20210831,699.45],[20210901,700.87],[20210902,704.91],[20210903,703.56],[20210904,703.56],[20210905,703.56],[20210906,704.65],[20210907,702.9],[20210908,697.66],[20210909,695.88],[20210910,694.41],[20210911,694.41],[20210912,694.41],[20210913,696.14],[20210914,694.94],[20210915,692.28],[20210916,691.99],[20210917,689.2],[20210918,689.2],[20210919,689.2],[20210920,678.44],[20210921,679.11],[20210922,684.09],[20210923,692.13],[20210924,688.36],[20210925,688.36],[20210926,688.36],[20210927,686.53],[20210928,674.72],[20210929,671.75],[20210930,671.61],[20211001,669.78],[20211002,669.78],[20211003,669.78],[20211004,660.69],[20211005,662.11],[20211006,660.51],[20211007,669.08],[20211008,666.98],[20211009,666.98],[20211010,666.98],[20211011,666.45],[20211012,671.52],[20211013,679.85],[20211014,687.17],[20211015,691.16],[20211016,691.16],[20211017,691.16],[20211018,691.55],[20211019,696.58],[20211020,701.31],[20211021,702.48],[20211022,704.21],[20211023,704.21],[20211024,704.21],[20211025,707.21],[20211026,709.9],[20211027,711.24],[20211028,719.76],[20211029,722.86],[20211030,722.86],[20211031,722.86],[20211101,727.29],[20211102,731.86],[20211103,729.32],[20211104,734.44],[20211105,733.53],[20211106,733.53],[20211107,733.53],[20211108,735.75],[20211109,734.62],[20211110,731.59],[20211111,737.31],[20211112,744.01],[20211113,744.01],[20211114,744.01],[20211115,743.99],[20211116,747.2],[20211117,748.25],[20211118,743.93],[20211119,746.99],[20211120,746.99],[20211121,746.99],[20211122,745.85],[20211123,737.42],[20211124,735.42],[20211125,737.38],[20211126,721.62],[20211127,721.62],[20211128,721.62],[20211129,724.28],[20211130,715.57],[20211201,713.23],[20211202,709.14],[20211203,702.97],[20211204,702.97],[20211205,702.97],[20211206,704.12],[20211207,721.35],[20211208,721.95],[20211209,716.8],[20211210,714.27],[20211211,714.27],[20211212,714.27],[20211213,711.28],[20211214,700.03],[20211215,703.64],[20211216,703.41],[20211217,697.04],[20211218,697.04],[20211219,697.04],[20211220,685.67],[20211221,694.3],[20211222,700.08],[20211223,706.33],[20211224,706.07],[20211225,706.07],[20211226,706.07],[20211227,709.36],[20211228,710.73],[20211229,710.53],[20211230,711.8],[20211231,711.79],[20220101,711.79],[20220102,711.79],[20220103,713.62],[20220104,715.71],[20220105,704.31],[20220106,694.52],[20220107,688.61],[20220108,688.61],[20220109,688.61],[20220110,679.48],[20220111,682.65],[20220112,686.62],[20220113,680.37],[20220114,672.4],[20220115,672.4],[20220116,672.4],[20220117,672.96],[20220118,664.16],[20220119,659.6],[20220120,659.46],[20220121,645.23],[20220122,645.23],[20220123,645.23],[20220124,633.98],[20220125,627.17],[20220126,630.75],[20220127,626.88],[20220128,625.47],[20220129,625.47],[20220130,625.47],[20220131,639.33],[20220201,644.2],[20220202,645.32],[20220203,632.57],[20220204,623.51],[20220205,623.51],[20220206,623.51],[20220207,623.42],[20220208,624.78],[20220209,638.47],[20220210,634.26],[20220211,624.94],[20220212,624.94],[20220213,624.94],[20220214,618.79],[20220215,631.07],[20220216,634.36],[20220217,628.96],[20220218,622.02],[20220219,622.02],[20220220,622.02],[20220221,617.88],[20220222,610.45],[20220223,605.78],[20220224,611.83],[20220225,627.89],[20220226,627.89],[20220227,627.89],[20220228,640.9],[20220301,638.96],[20220302,640.57],[20220303,635.46],[20220304,626.42],[20220305,626.42],[20220306,626.42],[20220307,621.66],[20220308,627.5],[20220309,641.18],[20220310,637.71],[20220311,637.97],[20220312,637.97],[20220313,637.97],[20220314,631.2],[20220315,630.09],[20220316,648.18],[20220317,655.13],[20220318,662.18],[20220319,662.18],[20220320,662.18],[20220321,661.62],[20220322,666.72],[20220323,663.73],[20220324,665.43],[20220325,663.25],[20220326,663.25],[20220327,663.25],[20220328,665.12],[20220329,671.04],[20220330,668.65],[20220331,664.88],[20220401,667.78],[20220402,667.78],[20220403,667.78],[20220404,675.46],[20220405,675.29],[20220406,663.31],[20220407,659.96],[20220408,660.28],[20220409,660.28],[20220410,660.28],[20220411,651.81],[20220412,649.95],[20220413,653.33],[20220414,651.88],[20220415,651.84],[20220416,651.84],[20220417,651.84],[20220418,651.87],[20220419,654.49],[20220420,655.44],[20220421,646.57],[20220422,634.85],[20220423,634.85],[20220424,634.85],[20220425,629.21],[20220426,622.53],[20220427,626.52],[20220428,635.38],[20220429,633.06],[20220430,633.06],[20220501,633.06],[20220502,628.86],[20220503,630.74],[20220504,639.14],[20220505,630.47],[20220506,615.41],[20220507,615.41],[20220508,615.41],[20220509,603.47],[20220510,591.49],[20220511,588.44],[20220512,586.92],[20220513,603.96],[20220514,603.96],[20220515,603.96],[20220516,603.74],[20220517,612.09],[20220518,608.52],[20220519,607.42],[20220520,610.46],[20220521,610.46],[20220522,610.46],[20220523,613.02],[20220524,604.7],[20220525,608.68],[20220526,611.6],[20220527,628.34],[20220528,628.34],[20220529,628.34],[20220530,632.32],[20220531,630.92],[20220601,626.39],[20220602,633.57],[20220603,632.35],[20220604,632.35],[20220605,632.35],[20220606,635.22],[20220607,641.22],[20220608,636.37],[20220609,626.32],[20220610,615.64],[20220611,615.64],[20220612,615.64],[20220613,595.83],[20220614,586.65],[20220615,592.41],[20220616,579.12],[20220617,579.21],[20220618,579.21],[20220619,579.21],[20220620,580.68],[20220621,586.86],[20220622,582.99],[20220623,584.76],[20220624,596.3],[20220625,596.3],[20220626,596.3],[20220627,600.27],[20220628,597.72],[20220629,587.96],[20220630,586.36],[20220701,588.9],[20220702,588.9],[20220703,588.9],[20220704,589.47],[20220705,590.83],[20220706,597.26],[20220707,610.48],[20220708,615.45],[20220709,615.45],[20220710,615.45],[20220711,611.25],[20220712,607.72],[20220713,604.46],[20220714,602.48],[20220715,603.94],[20220716,603.94],[20220717,603.94],[20220718,607.67],[20220719,612.38],[20220720,620.71],[20220721,625.28],[20220722,625.13],[20220723,625.13],[20220724,625.13],[20220725,622.63],[20220726,622.92],[20220727,631.7],[20220728,651.78],[20220729,661.48],[20220730,661.48],[20220731,661.48],[20220801,659.97],[20220802,658.63],[20220803,661.36],[20220804,666.29],[20220805,665.42],[20220806,665.42],[20220807,665.42],[20220808,669.88],[20220809,664.3],[20220810,674.82],[20220811,676.26],[20220812,683.39],[20220813,683.39],[20220814,683.39],[20220815,686.73],[20220816,691.03],[20220817,684.34],[20220818,684.97],[20220819,680.17],[20220820,680.17],[20220821,680.17],[20220822,670.05],[20220823,669.72],[20220824,672.99],[20220825,680.24],[20220826,669.53],[20220827,669.53],[20220828,669.53],[20220829,660.54],[20220830,653.73],[20220831,649.56],[20220901,640.87],[20220902,639.61],[20220903,639.61],[20220904,639.61],[20220905,638.82],[20220906,640.11],[20220907,649.07],[20220908,653.09],[20220909,659.98],[20220910,659.98],[20220911,659.98],[20220912,662.14],[20220913,650.76],[20220914,650.97],[20220915,643.7],[20220916,634.53],[20220917,634.53],[20220918,634.53],[20220919,632.8],[20220920,625.82],[20220921,626.07],[20220922,615.45],[20220923,605.67],[20220924,605.67],[20220925,605.67],[20220926,602.01],[20220927,602.36],[20220928,606.33],[20220929,591.23],[20220930,587.81],[20221001,587.81],[20221002,587.81],[20221003,595.28],[20221004,610.05],[20221005,606.24],[20221006,602.09],[20221007,590.27],[20221008,590.27],[20221009,590.27],[20221010,587.6],[20221011,580.98],[20221012,577.08],[20221013,577.09],[20221014,577.07],[20221015,577.07],[20221016,577.07],[20221017,582.99],[20221018,589.19],[20221019,584.51],[20221020,578.7],[20221021,582.88],[20221022,582.88],[20221023,582.88],[20221024,584.35],[20221025,593.66],[20221026,595.5],[20221027,596.89],[20221028,600.63],[20221029,600.63],[20221030,600.63],[20221031,602.46],[20221101,603.89],[20221102,599.21],[20221103,600.28],[20221104,604.93],[20221105,604.93],[20221106,604.93],[20221107,604.6],[20221108,611.17],[20221109,606.32],[20221110,629.62],[20221111,630.29],[20221112,630.29],[20221113,630.29],[20221114,626.99],[20221115,629.78],[20221116,623.74],[20221117,621.49],[20221118,623.7],[20221119,623.7],[20221120,623.7],[20221121,624.62],[20221122,627.54],[20221123,631.12],[20221124,632.64],[20221125,632.9],[20221126,632.9],[20221127,632.9],[20221128,621.82],[20221129,620.85],[20221130,630.85],[20221201,634.34],[20221202,631.77],[20221203,631.77],[20221204,631.77],[20221205,625.93],[20221206,619.44],[20221207,614.94],[20221208,616.34],[20221209,616.57],[20221210,616.57],[20221211,616.57],[20221212,617.2],[20221213,624.66],[20221214,623.05],[20221215,611.06],[20221216,601.6],[20221217,601.6],[20221218,601.6],[20221219,597.64],[20221220,593.72],[20221221,598.16],[20221222,593.27],[20221223,590.88],[20221224,590.88],[20221225,590.88],[20221226,590.91],[20221227,589.92],[20221228,585.69],[20221229,589.83],[20221230,588.09],[20221231,588.1],[20230101,588.1],[20230102,588.65],[20230103,594.02],[20230104,597.75],[20230105,593.32],[20230106,603.74],[20230107,603.74],[20230108,603.74],[20230109,607.03],[20230110,608.76],[20230111,616.98],[20230112,621.93],[20230113,623.88],[20230114,623.88],[20230115,623.88],[20230116,625],[20230117,626.19],[20230118,625.45],[20230119,614.22],[20230120,616.81],[20230121,616.81],[20230122,616.81],[20230123,623.34],[20230124,624.7],[20230125,621.4],[20230126,624.51],[20230127,628.23],[20230128,628.23],[20230129,628.23],[20230130,623.05],[20230131,628.05],[20230201,633.44],[20230202,639.2],[20230203,636.93],[20230204,636.93],[20230205,636.93],[20230206,635.38],[20230207,638.3],[20230208,636.7],[20230209,634.21],[20230210,631.1],[20230211,631.1],[20230212,631.1],[20230213,634.01],[20230214,633.01],[20230215,637.67],[20230216,635.51],[20230217,633.21],[20230218,633.21],[20230219,633.21],[20230220,632.44],[20230221,624.94],[20230222,621.47],[20230223,624.59],[20230224,619.49],[20230225,619.49],[20230226,619.49],[20230227,622.51],[20230228,620.58],[20230301,619.21],[20230302,620.69],[20230303,628.95],[20230304,628.95],[20230305,628.95],[20230306,630.51],[20230307,625.23],[20230308,627.31],[20230309,623.2],[20230310,610.75],[20230311,610.75],[20230312,610.75],[20230313,601.11],[20230314,604.5],[20230315,600.83],[20230316,601.28],[20230317,594.67],[20230318,594.67],[20230319,594.67],[20230320,592.8],[20230321,598.79],[20230322,596.62],[20230323,595.37],[20230324,594.31],[20230325,594.31],[20230326,594.31],[20230327,595.73],[20230328,593.5],[20230329,600.3],[20230330,607.29],[20230331,614.4],[20230401,614.4],[20230402,614.4],[20230403,613.94],[20230404,608.29],[20230405,600.51],[20230406,598.67],[20230407,598.67],[20230408,598.67],[20230409,598.67],[20230410,598.79],[20230411,605.31],[20230412,604.54],[20230413,604.8],[20230414,604.95],[20230415,604.95],[20230416,604.95],[20230417,609.66],[20230418,610.63],[20230419,608.57],[20230420,605.58],[20230421,604.01],[20230422,604.01],[20230423,604.01],[20230424,603.45],[20230425,596.65],[20230426,588.91],[20230427,592.37],[20230428,596.98],[20230429,596.98],[20230430,596.98],[20230501,596.69],[20230502,593.33],[20230503,589.64],[20230504,587.26],[20230505,595.66],[20230506,595.66],[20230507,595.66],[20230508,597.49],[20230509,597.29],[20230510,598.67],[20230511,598.31],[20230512,601.75],[20230513,601.75],[20230514,601.75],[20230515,605.96],[20230516,602.88],[20230517,604.84],[20230518,605.56],[20230519,609.22],[20230520,609.22],[20230521,609.22],[20230522,610.85],[20230523,609.08],[20230524,601.45],[20230525,601.97],[20230526,605.31],[20230527,605.31],[20230528,605.31],[20230529,605.6],[20230530,606.29],[20230531,602.61],[20230601,605.58],[20230602,613.57],[20230603,613.57],[20230604,613.57],[20230605,615.69],[20230606,618.06],[20230607,618.26],[20230608,616.97],[20230609,616.26],[20230610,616.26],[20230611,616.26],[20230612,621.16],[20230613,626.41],[20230614,626.48],[20230615,628.16],[20230616,625.36],[20230617,625.36],[20230618,625.36],[20230619,623.3],[20230620,617.55],[20230621,612.85],[20230622,608.61],[20230623,606.11],[20230624,606.11],[20230625,606.11],[20230626,602.85],[20230627,604.67],[20230628,608.04],[20230629,610.06],[20230630,618.44],[20230701,618.44],[20230702,618.44],[20230703,620.61],[20230704,621.13],[20230705,617.1],[20230706,606.33],[20230707,606.25],[20230708,606.25],[20230709,606.25],[20230710,608.07],[20230711,612.21],[20230712,618.22],[20230713,620.15],[20230714,617.4],[20230715,617.4],[20230716,617.4],[20230717,618.06],[20230718,620.24],[20230719,622.7],[20230720,621.15],[20230721,621.92],[20230722,621.92],[20230723,621.92],[20230724,623.1],[20230725,627.26],[20230726,625.28],[20230727,622.84],[20230728,625.53],[20230729,625.53],[20230730,625.53],[20230731,627.64],[20230801,625.89],[20230802,615.49],[20230803,611.56],[20230804,609.44],[20230805,609.44],[20230806,609.44],[20230807,607.21],[20230808,604.85],[20230809,604.65],[20230810,602.6],[20230811,598.36],[20230812,598.36],[20230813,598.36],[20230814,599.12],[20230815,595.28],[20230816,588.23],[20230817,582.71],[20230818,579.89],[20230819,579.89],[20230820,579.89],[20230821,578.34],[20230822,580.1],[20230823,585.88],[20230824,583.41],[20230825,583.9],[20230826,583.9],[20230827,583.9],[20230828,588.07],[20230829,596.58],[20230830,594.8],[20230831,594.75],[20230901,596.19],[20230902,596.19],[20230903,596.19],[20230904,597.59],[20230905,595.72],[20230906,591.44],[20230907,587.74],[20230908,585.77],[20230909,585.77],[20230910,585.77],[20230911,586.8],[20230912,586.11],[20230913,583.18],[20230914,589.96],[20230915,591.43],[20230916,591.43],[20230917,591.43],[20230918,585.93],[20230919,582.61],[20230920,582.81],[20230921,574.93],[20230922,572.26],[20230923,572.26],[20230924,572.26],[20230925,570.44],[20230926,565.38],[20230927,566.03],[20230928,567.08],[20230929,568.35],[20230930,568.35],[20231001,568.35],[20231002,563.07],[20231003,555.28],[20231004,551.94],[20231005,550.34],[20231006,551.71],[20231007,551.71],[20231008,551.71],[20231009,552.81],[20231010,560.46],[20231011,564.43],[20231012,562.18],[20231013,557.48],[20231014,557.48],[20231015,557.48],[20231016,557.21],[20231017,557.95],[20231018,550.35],[20231019,542.45],[20231020,532.47],[20231021,532.47],[20231022,532.47],[20231023,527.58],[20231024,530.01],[20231025,527.87],[20231026,527],[20231027,524.96],[20231028,524.96],[20231029,524.96],[20231030,523.45],[20231031,525.44],[20231101,527.76],[20231102,537.18],[20231103,545.3],[20231104,545.3],[20231105,545.3],[20231106,545.2],[20231107,543.67],[20231108,542.82],[20231109,542.65],[20231110,540.46],[20231111,540.46],[20231112,540.46],[20231113,541.43],[20231114,553.08],[20231115,557.55],[20231116,555.78],[20231117,556.88],[20231118,556.88],[20231119,556.88],[20231120,558.59],[20231121,555.89],[20231122,557.07],[20231123,557.77],[20231124,557.01],[20231125,557.01],[20231126,557.01],[20231127,554.63],[20231128,554.91],[20231129,557.29],[20231130,561.99],[20231201,568.86],[20231202,568.86],[20231203,568.86],[20231204,569.61],[20231205,568.93],[20231206,571.61],[20231207,572.45],[20231208,574.01],[20231209,574.01],[20231210,574.01],[20231211,575.68],[20231212,573.33],[20231213,578.17],[20231214,588.11],[20231215,591.08],[20231216,591.08],[20231217,591.08],[20231218,589.18],[20231219,591.64],[20231220,588.82],[20231221,590.78],[20231222,592.02],[20231223,592.02],[20231224,592.02],[20231225,592.01],[20231226,592.2],[20231227,595.6],[20231228,596.86],[20231229,597.48],[20231230,597.48],[20231231,597.48],[20240101,597.48],[20240102,594.94],[20240103,586.25],[20240104,582.41],[20240105,581.16],[20240106,581.16],[20240107,581.16],[20240108,583.02],[20240109,582.94],[20240110,582.16],[20240111,579.58],[20240112,581.09],[20240113,581.09],[20240114,581.09],[20240115,579.87],[20240116,575.51],[20240117,566.83],[20240118,568.79],[20240119,570.32],[20240120,570.32],[20240121,570.32],[20240122,573.94],[20240123,577.81],[20240124,578.13],[20240125,579.38],[20240126,579.58],[20240127,579.58],[20240128,579.58],[20240129,583.05],[20240130,581.51],[20240131,578.77],[20240201,581.44],[20240202,580.04],[20240203,580.04],[20240204,580.04],[20240205,578.87],[20240206,581.48],[20240207,585.2],[20240208,587.59],[20240209,589.36],[20240210,589.36],[20240211,589.36],[20240212,593.43],[20240213,586.07],[20240214,591.46],[20240215,596.64],[20240216,596.41],[20240217,596.41],[20240218,596.41],[20240219,595.47],[20240220,591.22],[20240221,589.76],[20240222,592.33],[20240223,591.61],[20240224,591.61],[20240225,591.61],[20240226,589.99],[20240227,592.59],[20240228,591.97],[20240229,595.14],[20240301,600.36],[20240302,600.36],[20240303,600.36],[20240304,599.76],[20240305,595.59],[20240306,598.32],[20240307,603.62],[20240308,604.11],[20240309,604.11],[20240310,604.11],[20240311,602.02],[20240312,603.73],[20240313,601.82],[20240314,599.47],[20240315,597.09],[20240316,597.09],[20240317,597.09],[20240318,598.57],[20240319,599.5],[20240320,604.06],[20240321,608.62],[20240322,610.18],[20240323,610.18],[20240324,610.18],[20240325,607.38],[20240326,606.49],[20240327,611.66],[20240328,613.9],[20240329,613.91],[20240330,613.91],[20240331,613.91],[20240401,613.99],[20240402,609.63],[20240403,607.24],[20240404,605.55],[20240405,603.92],[20240406,603.92],[20240407,603.92],[20240408,606.64],[20240409,608.41],[20240410,604.65],[20240411,607.21],[20240412,605.18],[20240413,605.18],[20240414,605.18],[20240415,601.46]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 898,59€ |
2021 | 1.360,06€ |
2022 | 1.376,60€ |
2023 | 1.362,73€ |
2024 | 1.534,42€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,26% |
3 M | 7,42% |
6 M | 16,45% |
lfd. Jahr | 5,39% |
1 Jahr | 12,60% |
3 Jahre | 12,62% |
5 Jahre | 53,18% |
10 Jahre | k.A. |
Entwicklung p.a. | 7,17% |
Wertentwicklung seit Auflage | 94,84% |
Anlageziel sind ein langfristiger Kapitalzuwachs und Erträge. Der Fonds legt mindestens 70% des Nettoinventarwertes in Aktien und aktienbezogenen Wertpapieren weltweit (einschließlich in Schwellenländern) an. Die Anlagen des Fonds werden von Unternehmen begeben, von denen der Fondsmanager meint, dass sie auf globale Umwelt- und Nachhaltigkeitsprobleme eingehen, indem sie sich im Wesentlichen auf Aktivitäten konzentrieren, die eine positive Wirkung auf Themen nachhaltiger Lösungen erzeugen oder ermöglichen.
Die fünf größten Wertpapierbestände in diesem Fonds
WASTE CONNECTIONS INC | 3,40% |
REPUBLIC SERVICES INC | 3,30% |
Prysmian | 3,20% |
Schneider Electric | 3,20% |
Xylem Inc | 3,20% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -10.1415 | -6.798200 |
04.2020 - 04.2021 | 51.3561 | 66.722100 |
04.2021 - 04.2022 | 1.216 | 0.377000 |
04.2022 - 04.2023 | -1.0074 | -7.199100 |
04.2023 - 04.2024 | 12.5988 | -0.577700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 16,50% | 17,48% | 18,11% | k.A. |
Sharpe Ratio | 0,61 | 0,24 | 0,55 | k.A. |
Tracking Error | 3,70% | 6,14% | 6,22% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,00 | 0,93 | 0,90 | k.A. |
Treynor Ratio | 10,11 | 4,61 | 11,12 | k.A. |
Die 10 größten Wertpapierbestände (17. 04. 2024)
WASTE CONNECTIONS INC | 3,40% |
REPUBLIC SERVICES INC | 3,30% |
Prysmian | 3,20% |
Schneider Electric | 3,20% |
Xylem Inc | 3,20% |
Linde PLC | 3,10% |
Vestas Wind Systems | 3,00% |
Acuity Brands Inc | 2,90% |
NOVOZYMES CLASS B | 2,90% |
VEOLIA ENVIRON. SA | 2,90% |
Länderverteilung (17. 04. 2024)
Nordamerika | 50,20% |
Europa | 34,00% |
Asien | 8,70% |
Kasse | 6,40% |
Welt | 0,70% |
Branchenverteilung (17. 04. 2024)
Elektronik / Elektrik | 36,70% |
Divers | 11,60% |
Gesundheit / Healthcare | 7,40% |
Kasse | 6,40% |
Industrie / Investitionsgüter | 6,30% |
Chemie | 5,60% |
Hardware | 5,10% |
Alternative Energien | 4,50% |
Software / -dienstleistungen | 4,40% |
Konsumgüter nicht-zyklisch | 3,20% |
Assetverteilung (17. 04. 2024)
Aktien | 93,60% |
Geldmarkt/Kasse | 6,40% |
Währungsverteilung (17. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2720KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 112KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2611KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 887KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,73% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Umwelt / Klima / Neue Energien |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt |
Fondsmanager: | Herr Charlie Thomas |
Fondsgesellschaft: | Jupiter Asset Management International S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 01.09.2014 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 17,00 Mio. EUR |