Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1170R
ISIN: LU1074971703
Aktienfonds Umwelt / Klima / Neue Energien, Welt
Aktueller Preis (18. 04. 2025)
17,90 €
-1,65 € / -9,21%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1074971703","name":"Jupiter Global Ecology Growth L EUR A Inc Dist","currency":"EUR"},"ts":[[20200420,11.69],[20200421,11.49],[20200422,11.37],[20200423,11.62],[20200424,11.65],[20200427,11.75],[20200428,12],[20200429,12.14],[20200430,12.36],[20200504,11.73],[20200505,11.89],[20200506,11.99],[20200507,11.94],[20200508,12.16],[20200511,12.32],[20200512,12.3],[20200513,12.05],[20200514,11.77],[20200515,11.89],[20200518,11.97],[20200519,12.25],[20200520,12.27],[20200522,12.32],[20200525,12.43],[20200526,12.54],[20200527,12.7],[20200528,12.83],[20200529,12.76],[20200602,12.89],[20200603,12.98],[20200604,13.17],[20200605,13.15],[20200608,13.39],[20200609,13.35],[20200610,13.2],[20200611,12.88],[20200612,12.55],[20200615,12.53],[20200616,12.8],[20200617,13.01],[20200618,12.96],[20200619,12.94],[20200622,12.86],[20200624,12.84],[20200625,12.62],[20200626,12.8],[20200629,12.61],[20200630,12.81],[20200701,12.84],[20200702,12.78],[20200703,12.93],[20200706,12.94],[20200707,13.02],[20200708,12.94],[20200709,12.97],[20200710,12.92],[20200713,13.06],[20200714,12.94],[20200715,13.24],[20200716,13.32],[20200717,13.34],[20200720,13.41],[20200721,13.53],[20200722,13.4],[20200723,13.45],[20200724,13.38],[20200727,13.25],[20200728,13.29],[20200729,13.21],[20200730,13.26],[20200731,13.07],[20200803,13.15],[20200804,13.2],[20200805,13.2],[20200806,13.3],[20200807,13.32],[20200810,13.51],[20200811,13.69],[20200812,13.72],[20200813,13.78],[20200814,13.7],[20200817,13.71],[20200818,13.7],[20200819,13.61],[20200820,13.57],[20200821,13.55],[20200824,13.68],[20200825,13.79],[20200826,13.79],[20200827,13.85],[20200828,13.68],[20200831,13.76],[20200901,13.64],[20200902,13.82],[20200903,13.97],[20200904,13.59],[20200907,13.58],[20200908,13.51],[20200909,13.48],[20200910,13.58],[20200911,13.45],[20200914,13.54],[20200915,13.59],[20200916,13.66],[20200917,13.69],[20200918,13.68],[20200921,13.48],[20200922,13.34],[20200923,13.47],[20200924,13.37],[20200925,13.31],[20200928,13.62],[20200929,13.76],[20200930,13.7],[20201001,13.81],[20201002,13.85],[20201005,13.94],[20201006,14.09],[20201007,14.14],[20201008,14.31],[20201009,14.35],[20201012,14.49],[20201013,14.55],[20201014,14.56],[20201015,14.44],[20201016,14.47],[20201019,14.47],[20201020,14.3],[20201021,14.24],[20201022,14.15],[20201023,14.18],[20201026,14.13],[20201027,13.95],[20201028,13.89],[20201029,13.7],[20201030,13.81],[20201102,13.9],[20201103,14.13],[20201104,14.28],[20201105,14.41],[20201106,14.52],[20201109,14.82],[20201110,14.8],[20201111,15.04],[20201112,15.01],[20201113,14.88],[20201116,15.06],[20201117,15.12],[20201118,15.09],[20201119,15.06],[20201120,15.16],[20201123,15.11],[20201124,15.25],[20201125,15.36],[20201126,15.3],[20201127,15.33],[20201130,15.35],[20201201,15.32],[20201202,15.2],[20201203,15.04],[20201204,15.02],[20201207,15.12],[20201208,15.17],[20201209,15.28],[20201210,15.26],[20201211,15.1],[20201214,15.18],[20201215,15.17],[20201216,15.45],[20201217,15.42],[20201218,15.46],[20201221,15.4],[20201222,15.46],[20201223,15.6],[20201228,15.88],[20201229,15.97],[20201230,15.9],[20201231,15.9],[20210104,16.07],[20210105,15.98],[20210106,16.02],[20210107,16.51],[20210108,16.86],[20210111,16.78],[20210112,16.72],[20210113,16.77],[20210114,16.75],[20210115,16.66],[20210118,16.58],[20210119,16.54],[20210120,16.64],[20210121,16.84],[20210122,16.68],[20210125,16.77],[20210126,16.66],[20210127,16.39],[20210128,16.23],[20210129,16.31],[20210201,16.27],[20210202,16.51],[20210203,16.64],[20210204,16.61],[20210205,16.64],[20210208,16.61],[20210209,16.63],[20210210,16.54],[20210211,16.58],[20210212,16.62],[20210215,16.68],[20210216,16.73],[20210217,16.69],[20210218,16.55],[20210219,16.44],[20210222,16.48],[20210223,16.28],[20210224,16.29],[20210225,16.37],[20210226,16.14],[20210301,16.27],[20210302,16.53],[20210303,16.41],[20210304,16.26],[20210305,16.2],[20210308,16.29],[20210309,16.51],[20210310,16.45],[20210311,16.59],[20210312,16.64],[20210315,16.74],[20210316,16.83],[20210317,16.76],[20210318,16.72],[20210319,16.74],[20210322,16.75],[20210323,16.76],[20210324,16.58],[20210325,16.58],[20210326,16.79],[20210329,17.07],[20210330,17.05],[20210331,17.14],[20210401,17.19],[20210406,17.36],[20210407,17.23],[20210408,17.22],[20210409,17.26],[20210412,17.32],[20210413,17.34],[20210414,17.27],[20210415,17.25],[20210416,17.3],[20210419,17.35],[20210420,17.19],[20210421,17.07],[20210422,17.31],[20210423,17.32],[20210426,17.42],[20210427,17.42],[20210428,17.44],[20210429,17.3],[20210430,17.27],[20210503,17.19],[20210504,17.24],[20210505,17.25],[20210506,17.31],[20210507,17.31],[20210510,17.36],[20210511,17.12],[20210512,17.09],[20210514,17.05],[20210517,17.09],[20210518,17.12],[20210519,16.88],[20210520,16.88],[20210521,17.04],[20210525,17.14],[20210526,17.15],[20210527,17.23],[20210528,17.35],[20210531,17.36],[20210601,17.38],[20210602,17.36],[20210603,17.25],[20210604,17.3],[20210607,17.38],[20210608,17.28],[20210609,17.26],[20210610,17.17],[20210611,17.28],[20210614,17.35],[20210615,17.34],[20210616,17.42],[20210617,17.46],[20210618,17.4],[20210621,17.23],[20210622,17.47],[20210624,17.48],[20210625,17.58],[20210628,17.66],[20210629,17.83],[20210630,17.81],[20210701,17.81],[20210702,17.98],[20210705,17.96],[20210706,18.02],[20210707,18],[20210708,17.94],[20210709,17.82],[20210712,18.04],[20210713,18.15],[20210714,18.06],[20210715,18.04],[20210716,17.98],[20210719,17.71],[20210720,17.62],[20210721,17.94],[20210722,18.12],[20210723,18.15],[20210726,18.23],[20210727,18.2],[20210728,18.15],[20210729,18.21],[20210730,18.33],[20210802,18.5],[20210803,18.53],[20210804,18.7],[20210805,18.77],[20210806,18.68],[20210809,18.77],[20210810,18.84],[20210811,18.91],[20210812,19],[20210813,19.03],[20210816,18.94],[20210817,19],[20210818,18.96],[20210819,18.78],[20210820,18.82],[20210823,18.95],[20210824,19.09],[20210825,19.11],[20210826,19.08],[20210827,19.05],[20210830,19.2],[20210831,19.24],[20210901,19.21],[20210902,19.23],[20210903,19.29],[20210906,19.28],[20210907,19.26],[20210908,19.16],[20210909,19.07],[20210910,19.14],[20210913,19.22],[20210914,19.22],[20210915,19.1],[20210916,19.22],[20210917,19.09],[20210920,18.86],[20210921,18.78],[20210922,18.73],[20210923,19],[20210924,18.99],[20210927,18.89],[20210928,18.74],[20210929,18.58],[20210930,18.64],[20211001,18.39],[20211004,18.37],[20211005,18.28],[20211006,18.32],[20211007,18.46],[20211008,18.63],[20211011,18.49],[20211012,18.57],[20211013,18.72],[20211014,18.84],[20211015,19.04],[20211018,19.09],[20211019,19.12],[20211020,19.23],[20211021,19.19],[20211022,19.39],[20211025,19.37],[20211026,19.45],[20211027,19.44],[20211028,19.35],[20211029,19.53],[20211102,19.81],[20211103,19.85],[20211104,19.88],[20211105,19.92],[20211108,19.93],[20211109,20.09],[20211110,20.02],[20211111,20.11],[20211112,20.21],[20211115,20.31],[20211116,20.4],[20211117,20.48],[20211118,20.47],[20211119,20.51],[20211122,20.51],[20211123,20.44],[20211124,20.32],[20211125,20.31],[20211126,20.09],[20211129,20.51],[20211130,19.82],[20211201,19.68],[20211202,19.52],[20211203,19.83],[20211206,19.67],[20211207,20.03],[20211208,20.23],[20211209,20.1],[20211210,19.97],[20211213,20.05],[20211214,19.83],[20211215,19.67],[20211216,19.98],[20211217,19.71],[20211220,19.52],[20211221,19.47],[20211222,19.62],[20211223,19.75],[20211227,19.87],[20211228,20.15],[20211229,20.17],[20211230,20.24],[20211231,20.19],[20220103,20.26],[20220104,20.2],[20220105,20.21],[20220106,19.78],[20220107,19.78],[20220110,19.51],[20220111,19.37],[20220112,19.43],[20220113,19.37],[20220114,19.11],[20220117,19.03],[20220118,18.88],[20220119,18.79],[20220120,18.82],[20220121,18.53],[20220124,18.21],[20220125,18.19],[20220126,18.11],[20220127,17.94],[20220128,17.74],[20220131,17.94],[20220201,18.16],[20220202,18.24],[20220203,18.16],[20220204,17.53],[20220207,17.41],[20220208,17.32],[20220209,17.64],[20220210,17.77],[20220211,17.51],[20220214,17.14],[20220215,17.34],[20220216,17.58],[20220217,17.64],[20220218,17.33],[20220221,17.15],[20220222,17.13],[20220223,17.03],[20220224,16.71],[20220225,17.22],[20220228,17.56],[20220301,17.47],[20220302,17.31],[20220303,17.58],[20220304,17.36],[20220307,17.12],[20220308,16.88],[20220309,17],[20220310,17.29],[20220311,17.3],[20220314,17.27],[20220315,17.2],[20220316,17.59],[20220317,17.89],[20220318,17.97],[20220321,18.12],[20220322,18.06],[20220323,18.09],[20220324,17.92],[20220325,17.93],[20220328,17.86],[20220329,18.02],[20220330,18.14],[20220331,18.05],[20220401,17.95],[20220404,18.01],[20220405,18.12],[20220406,17.69],[20220407,17.62],[20220408,17.69],[20220411,17.53],[20220412,17.39],[20220413,17.43],[20220414,17.48],[20220419,17.34],[20220420,17.61],[20220421,17.78],[20220422,17.54],[20220425,17.23],[20220426,17.38],[20220427,17.08],[20220428,17.3],[20220429,17.43],[20220502,17.14],[20220503,17.15],[20220504,17.2],[20220505,17.46],[20220506,16.88],[20220510,16.33],[20220511,16.37],[20220513,16.47],[20220516,16.67],[20220517,16.67],[20220518,16.84],[20220519,16.38],[20220520,16.55],[20220523,16.44],[20220524,16.47],[20220525,16.34],[20220527,16.7],[20220530,17.04],[20220531,17.18],[20220601,17.04],[20220602,17],[20220603,17.2],[20220607,17.13],[20220608,17.2],[20220609,17.02],[20220610,16.89],[20220613,16.37],[20220614,15.92],[20220615,15.83],[20220616,15.86],[20220617,15.38],[20220620,15.35],[20220621,15.44],[20220622,15.4],[20220624,15.54],[20220627,15.88],[20220628,15.92],[20220629,15.7],[20220630,15.65],[20220701,15.62],[20220704,15.77],[20220705,15.89],[20220706,16.02],[20220707,16.15],[20220708,16.4],[20220711,16.39],[20220712,16.3],[20220713,16.22],[20220714,16.13],[20220715,16.08],[20220718,16.29],[20220719,16.13],[20220720,16.68],[20220721,16.87],[20220722,17.11],[20220725,16.95],[20220726,16.98],[20220727,16.98],[20220728,17.36],[20220729,17.71],[20220801,17.93],[20220802,17.81],[20220803,17.84],[20220804,18.08],[20220805,18.11],[20220808,18.09],[20220809,18.08],[20220810,17.96],[20220811,18.23],[20220812,18.33],[20220816,18.73],[20220817,18.73],[20220818,18.59],[20220819,18.73],[20220822,18.46],[20220823,18.26],[20220824,18.23],[20220825,18.3],[20220826,18.4],[20220830,17.83],[20220831,17.71],[20220901,17.37],[20220902,17.34],[20220906,17.4],[20220907,17.3],[20220908,17.49],[20220909,17.67],[20220912,17.76],[20220913,17.85],[20220914,17.47],[20220915,17.41],[20220916,17.11],[20220920,16.89],[20220921,16.81],[20220922,16.78],[20220923,16.49],[20220926,16.47],[20220927,16.47],[20220928,16.33],[20220929,16.42],[20220930,16.17],[20221003,16.13],[20221004,16.62],[20221005,16.95],[20221006,16.85],[20221007,16.75],[20221010,16.45],[20221011,16.25],[20221012,16.23],[20221013,16.08],[20221014,16.39],[20221017,16.1],[20221018,16.4],[20221019,16.58],[20221020,16.35],[20221021,16.16],[20221024,16.46],[20221025,16.49],[20221026,16.69],[20221027,16.62],[20221028,16.65],[20221031,16.85],[20221102,16.93],[20221103,16.69],[20221104,16.82],[20221107,16.82],[20221108,16.98],[20221109,17.03],[20221110,16.98],[20221111,17.53],[20221114,17.46],[20221115,17.29],[20221116,17.33],[20221117,17.22],[20221118,17.23],[20221121,17.41],[20221122,17.4],[20221123,17.5],[20221125,17.56],[20221128,17.4],[20221129,17.27],[20221130,17.26],[20221201,17.58],[20221202,17.54],[20221205,17.47],[20221206,17.28],[20221207,17.08],[20221208,17.07],[20221209,17.16],[20221212,17.07],[20221213,17.24],[20221214,17.26],[20221215,17.14],[20221216,16.67],[20221219,16.54],[20221220,16.37],[20221221,16.48],[20221222,16.61],[20221223,16.38],[20221228,16.45],[20221229,16.29],[20221230,16.46],[20230103,16.58],[20230104,16.58],[20230105,16.63],[20230106,16.6],[20230109,16.85],[20230110,16.88],[20230111,17.07],[20230112,17.2],[20230113,17.19],[20230117,17.26],[20230118,17.36],[20230119,17.11],[20230120,16.96],[20230123,17.1],[20230124,17.27],[20230125,17.2],[20230126,17.2],[20230127,17.27],[20230130,17.23],[20230131,17.17],[20230201,17.45],[20230202,17.62],[20230203,17.76],[20230206,17.77],[20230207,17.8],[20230208,17.93],[20230209,17.89],[20230210,17.8],[20230213,17.8],[20230214,17.87],[20230215,17.92],[20230216,18.09],[20230217,17.97],[20230221,17.98],[20230222,17.66],[20230223,17.76],[20230224,17.87],[20230227,17.82],[20230228,17.79],[20230301,17.78],[20230302,17.79],[20230303,17.96],[20230306,18.1],[20230307,18.06],[20230308,17.99],[20230309,18.03],[20230310,17.84],[20230313,17.41],[20230314,17.32],[20230315,17.57],[20230316,17.26],[20230317,17.48],[20230320,17.13],[20230321,17.28],[20230322,17.29],[20230323,17.08],[20230324,17.1],[20230327,17.16],[20230328,17.11],[20230329,17.22],[20230330,17.47],[20230331,17.57],[20230403,17.72],[20230404,17.67],[20230405,17.22],[20230406,17.11],[20230411,17.18],[20230412,17.26],[20230413,17.21],[20230414,17.3],[20230417,17.39],[20230418,17.52],[20230419,17.42],[20230420,17.35],[20230421,17.33],[20230424,17.33],[20230425,17.27],[20230426,16.99],[20230427,16.96],[20230428,17.11],[20230502,17.35],[20230503,17.22],[20230504,17.18],[20230505,17.21],[20230510,17.35],[20230511,17.48],[20230512,17.39],[20230515,17.63],[20230516,17.64],[20230517,17.54],[20230519,17.86],[20230522,17.78],[20230523,17.8],[20230524,17.58],[20230525,17.5],[20230526,17.55],[20230530,17.71],[20230531,17.65],[20230601,17.48],[20230602,17.65],[20230605,17.98],[20230606,17.88],[20230607,17.94],[20230608,17.97],[20230609,17.95],[20230612,17.98],[20230613,18.06],[20230614,18.23],[20230615,18.15],[20230616,18.17],[20230620,17.97],[20230621,17.95],[20230622,17.75],[20230626,17.59],[20230627,17.58],[20230628,17.83],[20230629,17.91],[20230630,18.12],[20230703,18.25],[20230705,18.15],[20230706,17.94],[20230707,17.75],[20230710,17.78],[20230711,17.95],[20230712,18.04],[20230713,18.11],[20230714,18.06],[20230717,17.94],[20230718,18.03],[20230719,18.12],[20230720,18.07],[20230721,18.05],[20230724,18.19],[20230725,18.25],[20230726,18.21],[20230727,18.19],[20230728,18.28],[20230731,18.27],[20230801,18.3],[20230802,18.2],[20230803,17.92],[20230804,17.78],[20230807,17.75],[20230808,17.82],[20230809,17.78],[20230810,17.62],[20230811,17.58],[20230814,17.54],[20230816,17.36],[20230817,17.25],[20230818,17.04],[20230821,17],[20230822,17.1],[20230823,17.17],[20230824,17.32],[20230825,17.17],[20230829,17.41],[20230830,17.4],[20230831,17.46],[20230901,17.51],[20230905,17.59],[20230906,17.41],[20230907,17.36],[20230908,17.3],[20230911,17.18],[20230912,17.18],[20230913,17.05],[20230914,17.07],[20230915,17.41],[20230918,17.22],[20230919,17.17],[20230920,17.2],[20230921,17.12],[20230922,16.91],[20230925,16.85],[20230926,16.87],[20230927,16.78],[20230928,16.87],[20230929,17.06],[20231002,17.01],[20231003,16.8],[20231004,16.69],[20231005,16.88],[20231006,16.78],[20231009,16.88],[20231010,16.97],[20231011,17.04],[20231012,17.19],[20231013,16.92],[20231016,16.73],[20231017,16.82],[20231018,16.75],[20231019,16.5],[20231020,16.15],[20231023,15.96],[20231024,15.97],[20231025,15.95],[20231026,15.83],[20231027,15.82],[20231030,15.75],[20231031,15.82],[20231102,16],[20231103,16.21],[20231106,16.36],[20231107,16.28],[20231108,16.35],[20231109,16.42],[20231110,16.31],[20231113,16.53],[20231114,16.57],[20231115,17],[20231116,16.95],[20231117,16.98],[20231120,16.97],[20231121,16.98],[20231122,16.96],[20231124,16.97],[20231127,16.97],[20231128,16.94],[20231129,16.94],[20231130,17.13],[20231201,17.25],[20231204,17.46],[20231205,17.42],[20231206,17.45],[20231207,17.49],[20231208,17.54],[20231211,17.56],[20231212,17.65],[20231213,17.64],[20231214,17.86],[20231215,18.12],[20231218,18.13],[20231219,18.13],[20231220,18.26],[20231221,18.06],[20231222,18.22],[20231227,18.45],[20231228,18.45],[20231229,18.49],[20240102,18.51],[20240103,18.3],[20240104,17.99],[20240105,17.95],[20240108,17.97],[20240109,18.17],[20240110,18.21],[20240111,18.2],[20240112,18.21],[20240116,18.14],[20240117,17.93],[20240118,17.92],[20240119,18.05],[20240122,18.19],[20240123,18.37],[20240124,18.32],[20240125,18.14],[20240126,18.29],[20240129,18.28],[20240130,18.37],[20240131,18.46],[20240201,18.31],[20240202,18.49],[20240205,18.54],[20240206,18.37],[20240207,18.45],[20240208,18.67],[20240209,18.75],[20240212,18.83],[20240213,18.83],[20240214,18.69],[20240215,19.14],[20240216,19.23],[20240220,19.15],[20240221,19.11],[20240222,19.12],[20240223,19.24],[20240226,19.21],[20240227,19.16],[20240228,19.21],[20240229,19.27],[20240301,19.35],[20240304,19.37],[20240305,19.4],[20240306,19.36],[20240307,19.48],[20240308,19.64],[20240311,19.58],[20240312,19.58],[20240313,19.67],[20240314,19.67],[20240315,19.54],[20240318,19.55],[20240319,19.6],[20240320,19.72],[20240321,19.74],[20240322,19.99],[20240325,19.9],[20240326,19.86],[20240327,19.86],[20240328,19.96],[20240402,19.93],[20240403,19.67],[20240404,19.7],[20240405,19.57],[20240408,19.69],[20240409,19.75],[20240410,19.84],[20240411,19.73],[20240412,19.92],[20240415,19.75],[20240416,19.48],[20240417,19.47],[20240418,19.35],[20240419,19.26],[20240422,19.37],[20240423,19.45],[20240424,19.64],[20240425,19.55],[20240426,19.6],[20240429,19.76],[20240430,19.81],[20240502,19.62],[20240503,19.81],[20240507,20.2],[20240508,20.29],[20240510,20.45],[20240513,20.44],[20240514,20.39],[20240515,20.4],[20240516,20.54],[20240517,20.38],[20240521,20.44],[20240522,20.54],[20240523,20.69],[20240524,20.51],[20240528,20.74],[20240529,20.47],[20240530,20.36],[20240531,20.39],[20240603,20.49],[20240604,20.31],[20240605,20.28],[20240606,20.45],[20240607,20.31],[20240610,20.34],[20240611,20.42],[20240612,20.36],[20240613,20.53],[20240614,20.44],[20240617,20.2],[20240618,20.42],[20240620,20.51],[20240621,20.42],[20240624,20.34],[20240625,20.35],[20240626,20.32],[20240627,20.15],[20240628,20.15],[20240701,20.02],[20240702,19.81],[20240703,19.91],[20240705,20.03],[20240708,19.96],[20240709,20.02],[20240710,19.91],[20240711,20.07],[20240712,20.26],[20240715,20.26],[20240716,20.16],[20240717,20.41],[20240718,20.17],[20240719,20.21],[20240722,20.23],[20240723,20.43],[20240724,20.44],[20240725,20.02],[20240726,20.07],[20240729,20.4],[20240730,20.41],[20240731,20.51],[20240801,20.75],[20240802,20.19],[20240805,19.33],[20240806,19.5],[20240807,19.72],[20240808,19.57],[20240809,19.8],[20240812,19.74],[20240813,19.67],[20240814,19.87],[20240816,20.12],[20240819,20.07],[20240820,20.21],[20240821,20.1],[20240822,20.29],[20240823,20.28],[20240827,20.37],[20240828,20.5],[20240829,20.52],[20240830,20.62],[20240903,20.75],[20240904,20.2],[20240905,20.17],[20240906,20.06],[20240909,19.91],[20240910,20.04],[20240911,20.1],[20240912,20.29],[20240913,20.32],[20240916,20.37],[20240917,20.46],[20240918,20.41],[20240919,20.45],[20240920,20.59],[20240923,20.57],[20240924,20.72],[20240925,20.7],[20240926,20.84],[20240927,20.94],[20240930,20.86],[20241001,21.04],[20241002,20.86],[20241003,20.82],[20241004,20.79],[20241007,20.9],[20241008,20.89],[20241009,20.96],[20241010,21.04],[20241011,20.87],[20241014,21.04],[20241015,21.17],[20241016,20.91],[20241017,21.06],[20241018,21.1],[20241021,21.07],[20241022,20.8],[20241023,20.82],[20241024,20.79],[20241025,20.76],[20241028,20.75],[20241029,20.89],[20241030,20.71],[20241031,20.34],[20241104,20.11],[20241105,20.13],[20241106,20.26],[20241107,20.46],[20241108,20.52],[20241111,20.66],[20241112,20.56],[20241113,20.28],[20241114,20.43],[20241115,20.33],[20241118,20.14],[20241119,20.09],[20241120,20.12],[20241121,20.14],[20241122,20.52],[20241125,20.66],[20241126,20.78],[20241127,20.59],[20241129,20.74],[20241202,20.94],[20241203,20.93],[20241204,20.94],[20241205,20.97],[20241206,20.67],[20241209,20.75],[20241210,20.72],[20241211,20.68],[20241212,20.72],[20241213,20.56],[20241216,20.36],[20241217,20.32],[20241218,20.25],[20241219,19.86],[20241220,19.72],[20241223,19.87],[20241227,19.94],[20241230,19.82],[20241231,19.78],[20250102,19.93],[20250103,19.97],[20250106,20],[20250107,20.08],[20250108,20.13],[20250110,20.15],[20250113,19.95],[20250114,19.99],[20250115,20.15],[20250116,20.38],[20250117,20.53],[20250121,20.54],[20250122,20.69],[20250123,20.72],[20250124,20.76],[20250127,20.4],[20250128,20.46],[20250129,20.46],[20250130,20.49],[20250131,20.75],[20250203,20.58],[20250204,20.51],[20250205,20.45],[20250206,20.61],[20250207,20.82],[20250210,20.83],[20250211,20.89],[20250212,20.86],[20250213,20.79],[20250214,20.89],[20250218,20.88],[20250219,20.93],[20250220,20.91],[20250221,20.81],[20250224,20.62],[20250225,20.47],[20250226,20.68],[20250227,20.56],[20250228,20.31],[20250303,20.36],[20250304,19.92],[20250305,19.74],[20250306,19.68],[20250307,19.51],[20250310,19.6],[20250311,19.31],[20250312,19.21],[20250313,19.24],[20250314,19.11],[20250317,19.39],[20250318,19.62],[20250319,19.49],[20250320,19.6],[20250321,19.42],[20250324,19.3],[20250325,19.58],[20250326,19.55],[20250327,19.36],[20250328,19.29],[20250331,18.76],[20250401,18.89],[20250402,18.91],[20250403,18.6]]}
{"meta":{"id":"948-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt","currency":"EUR"},"ts":[[20200418,370.11],[20200419,370.11],[20200420,369.64],[20200421,361.64],[20200422,364.64],[20200423,370.16],[20200424,369.9],[20200425,369.9],[20200426,369.9],[20200427,375.28],[20200428,381.11],[20200429,389.39],[20200430,386.35],[20200501,384.8],[20200502,384.8],[20200503,384.8],[20200504,372.12],[20200505,378.1],[20200506,379.57],[20200507,383.24],[20200508,387.14],[20200509,387.14],[20200510,387.14],[20200511,388.88],[20200512,386.51],[20200513,381.13],[20200514,376.33],[20200515,378.03],[20200516,378.03],[20200517,378.03],[20200518,389.06],[20200519,389.97],[20200520,394.22],[20200521,393.92],[20200522,394],[20200523,394],[20200524,394],[20200525,396.06],[20200526,403.01],[20200527,405.71],[20200528,406.22],[20200529,404.97],[20200530,404.97],[20200531,404.97],[20200601,405.51],[20200602,413.01],[20200603,419.51],[20200604,419.72],[20200605,425.32],[20200606,425.32],[20200607,425.32],[20200608,428.95],[20200609,425.66],[20200610,422.52],[20200611,408.57],[20200612,407.04],[20200613,407.04],[20200614,407.04],[20200615,407.67],[20200616,417.51],[20200617,419.25],[20200618,418.61],[20200619,419.9],[20200620,419.9],[20200621,419.9],[20200622,419.23],[20200623,419.95],[20200624,416.29],[20200625,416.15],[20200626,414.85],[20200627,414.85],[20200628,414.85],[20200629,416.07],[20200630,421.11],[20200701,422.5],[20200702,426.64],[20200703,427.97],[20200704,427.97],[20200705,427.97],[20200706,433.32],[20200707,434.23],[20200708,435.57],[20200709,435.64],[20200710,437.02],[20200711,437.02],[20200712,437.02],[20200713,438.48],[20200714,438.24],[20200715,444.5],[20200716,444.62],[20200717,446.04],[20200718,446.04],[20200719,446.04],[20200720,450.09],[20200721,453.64],[20200722,451.67],[20200723,452.14],[20200724,445.63],[20200725,445.63],[20200726,445.63],[20200727,444.86],[20200728,443.68],[20200729,444.36],[20200730,441.63],[20200731,439.1],[20200801,439.1],[20200802,439.1],[20200803,444.89],[20200804,448.6],[20200805,452.21],[20200806,452.6],[20200807,455.69],[20200808,455.69],[20200809,455.69],[20200810,457.77],[20200811,460.45],[20200812,463.21],[20200813,464.66],[20200814,462.65],[20200815,462.65],[20200816,462.65],[20200817,463.5],[20200818,462.69],[20200819,462.75],[20200820,460.69],[20200821,462.33],[20200822,462.33],[20200823,462.33],[20200824,467.13],[20200825,469.24],[20200826,472.14],[20200827,471.63],[20200828,470.55],[20200829,470.55],[20200830,470.55],[20200831,469.42],[20200901,470.16],[20200902,477.02],[20200903,469.56],[20200904,460.93],[20200905,460.93],[20200906,460.93],[20200907,461.78],[20200908,457.96],[20200909,462.67],[20200910,460.83],[20200911,460.47],[20200912,460.47],[20200913,460.47],[20200914,464.32],[20200915,468.51],[20200916,471.47],[20200917,469.84],[20200918,468.56],[20200919,468.56],[20200920,468.56],[20200921,461.51],[20200922,462.11],[20200923,462.06],[20200924,458.6],[20200925,460.51],[20200926,460.51],[20200927,460.51],[20200928,469.88],[20200929,473.17],[20200930,475.46],[20201001,480.09],[20201002,480.44],[20201003,480.44],[20201004,480.44],[20201005,487.08],[20201006,489],[20201007,495.25],[20201008,501.05],[20201009,503.38],[20201010,503.38],[20201011,503.38],[20201012,506.75],[20201013,507.08],[20201014,509.04],[20201015,506.09],[20201016,506.72],[20201017,506.72],[20201018,506.72],[20201019,503.67],[20201020,503.05],[20201021,498.07],[20201022,495.63],[20201023,496.63],[20201024,496.63],[20201025,496.63],[20201026,490.83],[20201027,486.28],[20201028,478.55],[20201029,481.07],[20201030,480.09],[20201031,480.09],[20201101,480.09],[20201102,486.61],[20201103,494.18],[20201104,496.73],[20201105,506.7],[20201106,510.17],[20201107,510.17],[20201108,510.17],[20201109,517.48],[20201110,516.8],[20201111,521.77],[20201112,522.06],[20201113,522.32],[20201114,522.32],[20201115,522.32],[20201116,526.56],[20201117,526.21],[20201118,525.74],[20201119,527.71],[20201120,530.97],[20201121,530.97],[20201122,530.97],[20201123,535.27],[20201124,540.56],[20201125,541.32],[20201126,542.19],[20201127,545.77],[20201128,545.77],[20201129,545.77],[20201130,543.98],[20201201,543.75],[20201202,538.83],[20201203,535.5],[20201204,538.24],[20201205,538.24],[20201206,538.24],[20201207,540.65],[20201208,544.28],[20201209,544.43],[20201210,542.05],[20201211,541.52],[20201212,541.52],[20201213,541.52],[20201214,543.16],[20201215,549.09],[20201216,551.67],[20201217,554.17],[20201218,556.46],[20201219,556.46],[20201220,556.46],[20201221,556.33],[20201222,562.31],[20201223,569.22],[20201224,569.27],[20201225,569.27],[20201226,569.27],[20201227,569.27],[20201228,573.06],[20201229,572.08],[20201230,573.61],[20201231,574.47],[20210101,574.47],[20210102,574.47],[20210103,574.47],[20210104,579.99],[20210105,582.02],[20210106,592.47],[20210107,609.62],[20210108,618.63],[20210109,618.63],[20210110,618.63],[20210111,615.64],[20210112,616.96],[20210113,618.92],[20210114,619.84],[20210115,610.99],[20210116,610.99],[20210117,610.99],[20210118,609.09],[20210119,613.84],[20210120,620.79],[20210121,624.01],[20210122,624.36],[20210123,624.36],[20210124,624.36],[20210125,622.68],[20210126,619.03],[20210127,606.07],[20210128,604.26],[20210129,596.72],[20210130,596.72],[20210131,596.72],[20210201,602.34],[20210202,612.57],[20210203,617.52],[20210204,619.03],[20210205,620.05],[20210206,620.05],[20210207,620.05],[20210208,624.59],[20210209,623.05],[20210210,620.94],[20210211,623.28],[20210212,625.72],[20210213,625.72],[20210214,625.72],[20210215,627.64],[20210216,628.36],[20210217,624.03],[20210218,612.66],[20210219,612.55],[20210220,612.55],[20210221,612.55],[20210222,604.47],[20210223,594.62],[20210224,596.34],[20210225,590.84],[20210226,585.1],[20210227,585.1],[20210228,585.1],[20210301,596.99],[20210302,597.21],[20210303,586.5],[20210304,573.81],[20210305,571.53],[20210306,571.53],[20210307,571.53],[20210308,572.55],[20210309,582.19],[20210310,588.27],[20210311,597.02],[20210312,598.96],[20210313,598.96],[20210314,598.96],[20210315,600.17],[20210316,599.9],[20210317,595.32],[20210318,590.18],[20210319,588.29],[20210320,588.29],[20210321,588.29],[20210322,591.67],[20210323,588.96],[20210324,583.7],[20210325,582.84],[20210326,592.8],[20210327,592.8],[20210328,592.8],[20210329,592.67],[20210330,597.22],[20210331,604.62],[20210401,611.1],[20210402,611.18],[20210403,611.18],[20210404,611.18],[20210405,611.16],[20210406,612.15],[20210407,606.14],[20210408,607.47],[20210409,608.57],[20210410,608.57],[20210411,608.57],[20210412,604.78],[20210413,605.39],[20210414,604.17],[20210415,604.32],[20210416,608.08],[20210417,608.08],[20210418,608.08],[20210419,604.73],[20210420,596.75],[20210421,599.07],[20210422,606.14],[20210423,611.48],[20210424,611.48],[20210425,611.48],[20210426,614.91],[20210427,615.04],[20210428,612.42],[20210429,607.78],[20210430,602.67],[20210501,602.67],[20210502,602.67],[20210503,600.93],[20210504,590.96],[20210505,592.97],[20210506,588.97],[20210507,592.81],[20210508,592.81],[20210509,592.81],[20210510,587.25],[20210511,578.45],[20210512,571.61],[20210513,571.96],[20210514,577.72],[20210515,577.72],[20210516,577.72],[20210517,578.19],[20210518,578.55],[20210519,575.38],[20210520,582.73],[20210521,588.04],[20210522,588.04],[20210523,588.04],[20210524,588.34],[20210525,589.16],[20210526,591.95],[20210527,595.29],[20210528,599.12],[20210529,599.12],[20210530,599.12],[20210531,598.32],[20210601,599.51],[20210602,599.1],[20210603,596.35],[20210604,600.23],[20210605,600.23],[20210606,600.23],[20210607,600.36],[20210608,601.4],[20210609,600.37],[20210610,600.85],[20210611,604.99],[20210612,604.99],[20210613,604.99],[20210614,607.79],[20210615,606.55],[20210616,606.38],[20210617,609.55],[20210618,605.48],[20210619,605.48],[20210620,605.48],[20210621,607.23],[20210622,611.45],[20210623,611.34],[20210624,615.44],[20210625,618.1],[20210626,618.1],[20210627,618.1],[20210628,623.01],[20210629,628.31],[20210630,625.71],[20210701,626.63],[20210702,628.46],[20210703,628.46],[20210704,628.46],[20210705,628.93],[20210706,629.38],[20210707,631.06],[20210708,622.22],[20210709,625.09],[20210710,625.09],[20210711,625.09],[20210712,630.3],[20210713,630.44],[20210714,626.72],[20210715,620.34],[20210716,615.68],[20210717,615.68],[20210718,615.68],[20210719,606.73],[20210720,611.04],[20210721,621.3],[20210722,626.3],[20210723,627.48],[20210724,627.48],[20210725,627.48],[20210726,625.38],[20210727,620.12],[20210728,624.57],[20210729,628.53],[20210730,628.75],[20210731,628.75],[20210801,628.75],[20210802,630.91],[20210803,634.74],[20210804,637.91],[20210805,638.8],[20210806,639.15],[20210807,639.15],[20210808,639.15],[20210809,642.06],[20210810,646.3],[20210811,647.08],[20210812,646.04],[20210813,643.66],[20210814,643.66],[20210815,643.66],[20210816,638.73],[20210817,634.02],[20210818,635.45],[20210819,632.37],[20210820,634.91],[20210821,634.91],[20210822,634.91],[20210823,640.77],[20210824,644.8],[20210825,647.21],[20210826,644.42],[20210827,646.96],[20210828,646.96],[20210829,646.96],[20210830,649.82],[20210831,648.93],[20210901,650.24],[20210902,653.97],[20210903,652.75],[20210904,652.75],[20210905,652.75],[20210906,653.75],[20210907,652.15],[20210908,647.28],[20210909,645.52],[20210910,644.18],[20210911,644.18],[20210912,644.18],[20210913,645.85],[20210914,644.79],[20210915,642.52],[20210916,642.3],[20210917,639.58],[20210918,639.58],[20210919,639.58],[20210920,629.75],[20210921,630.32],[20210922,635.14],[20210923,642.65],[20210924,639.34],[20210925,639.34],[20210926,639.34],[20210927,637.77],[20210928,626.95],[20210929,624.21],[20210930,623.92],[20211001,622.39],[20211002,622.39],[20211003,622.39],[20211004,614.21],[20211005,615.52],[20211006,613.97],[20211007,621.78],[20211008,620.04],[20211009,620.04],[20211010,620.04],[20211011,619.42],[20211012,624.04],[20211013,631.8],[20211014,638.77],[20211015,642.45],[20211016,642.45],[20211017,642.45],[20211018,642.78],[20211019,647.21],[20211020,651.69],[20211021,652.7],[20211022,654.41],[20211023,654.41],[20211024,654.41],[20211025,657.14],[20211026,659.67],[20211027,660.69],[20211028,668.51],[20211029,671.38],[20211030,671.38],[20211031,671.38],[20211101,675.5],[20211102,679.99],[20211103,677.6],[20211104,682.3],[20211105,681.63],[20211106,681.63],[20211107,681.63],[20211108,683.67],[20211109,682.77],[20211110,679.98],[20211111,684.98],[20211112,691.26],[20211113,691.26],[20211114,691.26],[20211115,691.35],[20211116,694.33],[20211117,695.33],[20211118,691.46],[20211119,693.85],[20211120,693.85],[20211121,693.85],[20211122,693.05],[20211123,685.43],[20211124,683.58],[20211125,685.42],[20211126,670.6],[20211127,670.6],[20211128,670.6],[20211129,672.84],[20211130,665.11],[20211201,663.16],[20211202,659.47],[20211203,653.77],[20211204,653.77],[20211205,653.77],[20211206,654.75],[20211207,670.69],[20211208,671.11],[20211209,666.68],[20211210,664.31],[20211211,664.31],[20211212,664.31],[20211213,661.25],[20211214,651.03],[20211215,654.21],[20211216,654.07],[20211217,648.02],[20211218,648.02],[20211219,648.02],[20211220,637.72],[20211221,645.45],[20211222,650.87],[20211223,656.71],[20211224,656.5],[20211225,656.5],[20211226,656.5],[20211227,659.74],[20211228,661.03],[20211229,660.94],[20211230,661.89],[20211231,661.88],[20220101,661.88],[20220102,661.88],[20220103,663.69],[20220104,665.96],[20220105,655.68],[20220106,646.87],[20220107,641.2],[20220108,641.2],[20220109,641.2],[20220110,632.6],[20220111,635.62],[20220112,639.43],[20220113,633.83],[20220114,626.41],[20220115,626.41],[20220116,626.41],[20220117,626.88],[20220118,618.87],[20220119,614.65],[20220120,614.39],[20220121,601.27],[20220122,601.27],[20220123,601.27],[20220124,590.48],[20220125,584.43],[20220126,587.88],[20220127,584.6],[20220128,583.08],[20220129,583.08],[20220130,583.08],[20220131,595.89],[20220201,600.83],[20220202,601.98],[20220203,590.03],[20220204,581.52],[20220205,581.52],[20220206,581.52],[20220207,581.49],[20220208,582.66],[20220209,595.36],[20220210,591.65],[20220211,583.2],[20220212,583.2],[20220213,583.2],[20220214,577.36],[20220215,588.35],[20220216,591.64],[20220217,586.54],[20220218,580.14],[20220219,580.14],[20220220,580.14],[20220221,576.04],[20220222,569.28],[20220223,564.7],[20220224,569.92],[20220225,584.96],[20220226,584.96],[20220227,584.96],[20220228,596.62],[20220301,594.78],[20220302,596.58],[20220303,591.8],[20220304,583.16],[20220305,583.16],[20220306,583.16],[20220307,578.7],[20220308,583.89],[20220309,596.91],[20220310,593.53],[20220311,593.92],[20220312,593.92],[20220313,593.92],[20220314,588.1],[20220315,586.91],[20220316,603.34],[20220317,609.95],[20220318,616.56],[20220319,616.56],[20220320,616.56],[20220321,616.29],[20220322,621.16],[20220323,618.49],[20220324,620.12],[20220325,618.58],[20220326,618.58],[20220327,618.58],[20220328,620.19],[20220329,625.78],[20220330,623.46],[20220331,620.02],[20220401,622.74],[20220402,622.74],[20220403,622.74],[20220404,629.8],[20220405,629.63],[20220406,618.5],[20220407,615.51],[20220408,615.87],[20220409,615.87],[20220410,615.87],[20220411,608.09],[20220412,606.45],[20220413,609.54],[20220414,608.31],[20220415,608.28],[20220416,608.28],[20220417,608.28],[20220418,608.24],[20220419,610.54],[20220420,611.84],[20220421,603.94],[20220422,592.75],[20220423,592.75],[20220424,592.75],[20220425,587.63],[20220426,581.52],[20220427,584.95],[20220428,593.34],[20220429,591.15],[20220430,591.15],[20220501,591.15],[20220502,587.1],[20220503,588.84],[20220504,596.62],[20220505,588.74],[20220506,574.9],[20220507,574.9],[20220508,574.9],[20220509,563.27],[20220510,552.27],[20220511,549.54],[20220512,548.1],[20220513,563.96],[20220514,563.96],[20220515,563.96],[20220516,564.02],[20220517,571.6],[20220518,568.08],[20220519,566.7],[20220520,569.62],[20220521,569.62],[20220522,569.62],[20220523,572.05],[20220524,564.49],[20220525,568.14],[20220526,570.82],[20220527,586.66],[20220528,586.66],[20220529,586.66],[20220530,590.46],[20220531,588.82],[20220601,584.77],[20220602,591.21],[20220603,590.27],[20220604,590.27],[20220605,590.27],[20220606,592.6],[20220607,598.25],[20220608,593.86],[20220609,584.49],[20220610,574.17],[20220611,574.17],[20220612,574.17],[20220613,555.81],[20220614,547.22],[20220615,552.41],[20220616,539.65],[20220617,539.49],[20220618,539.49],[20220619,539.49],[20220620,540.87],[20220621,546.79],[20220622,543.13],[20220623,544.42],[20220624,555.2],[20220625,555.2],[20220626,555.2],[20220627,558.9],[20220628,556.73],[20220629,547.75],[20220630,545.66],[20220701,548.15],[20220702,548.15],[20220703,548.15],[20220704,548.65],[20220705,549.53],[20220706,555.67],[20220707,567.86],[20220708,572.55],[20220709,572.55],[20220710,572.55],[20220711,568.85],[20220712,565.55],[20220713,562.3],[20220714,560.35],[20220715,562.07],[20220716,562.07],[20220717,562.07],[20220718,565.52],[20220719,570.21],[20220720,577.76],[20220721,582.16],[20220722,582.02],[20220723,582.02],[20220724,582.02],[20220725,579.88],[20220726,580.09],[20220727,588.1],[20220728,606.54],[20220729,615.72],[20220730,615.72],[20220731,615.72],[20220801,614.38],[20220802,613.1],[20220803,615.79],[20220804,620.12],[20220805,619.26],[20220806,619.26],[20220807,619.26],[20220808,623.38],[20220809,618.16],[20220810,627.81],[20220811,629.47],[20220812,636.02],[20220813,636.02],[20220814,636.02],[20220815,638.86],[20220816,642.97],[20220817,636.68],[20220818,637.2],[20220819,633.01],[20220820,633.01],[20220821,633.01],[20220822,623.56],[20220823,623.21],[20220824,626.43],[20220825,633.25],[20220826,623.38],[20220827,623.38],[20220828,623.38],[20220829,614.85],[20220830,608.69],[20220831,604.81],[20220901,596.88],[20220902,596.01],[20220903,596.01],[20220904,596.01],[20220905,595.12],[20220906,596.09],[20220907,604.09],[20220908,607.94],[20220909,614.48],[20220910,614.48],[20220911,614.48],[20220912,616.8],[20220913,606.11],[20220914,606.15],[20220915,599.8],[20220916,591.02],[20220917,591.02],[20220918,591.02],[20220919,589.47],[20220920,583.01],[20220921,583.26],[20220922,573.48],[20220923,564.19],[20220924,564.19],[20220925,564.19],[20220926,560.74],[20220927,560.92],[20220928,565],[20220929,551.32],[20220930,547.93],[20221001,547.93],[20221002,547.93],[20221003,554.93],[20221004,568.94],[20221005,565.78],[20221006,561.96],[20221007,550.89],[20221008,550.89],[20221009,550.89],[20221010,548.38],[20221011,542.16],[20221012,538.6],[20221013,538.74],[20221014,538.6],[20221015,538.6],[20221016,538.6],[20221017,544.37],[20221018,550.12],[20221019,545.92],[20221020,540.62],[20221021,544.57],[20221022,544.57],[20221023,544.57],[20221024,546.36],[20221025,554.82],[20221026,556.21],[20221027,557.61],[20221028,561.35],[20221029,561.35],[20221030,561.35],[20221031,563.03],[20221101,564.25],[20221102,559.75],[20221103,560.5],[20221104,564.91],[20221105,564.91],[20221106,564.91],[20221107,564.77],[20221108,570.78],[20221109,566.23],[20221110,587.9],[20221111,588.71],[20221112,588.71],[20221113,588.71],[20221114,585.79],[20221115,588.2],[20221116,582.54],[20221117,580.38],[20221118,582.59],[20221119,582.59],[20221120,582.59],[20221121,583.39],[20221122,586.26],[20221123,589.42],[20221124,590.85],[20221125,591.15],[20221126,591.15],[20221127,591.15],[20221128,580.9],[20221129,579.83],[20221130,589.06],[20221201,592.42],[20221202,589.85],[20221203,589.85],[20221204,589.85],[20221205,584.4],[20221206,578.39],[20221207,574.22],[20221208,575.44],[20221209,575.52],[20221210,575.52],[20221211,575.52],[20221212,576.29],[20221213,583.3],[20221214,581.64],[20221215,570.34],[20221216,561.48],[20221217,561.48],[20221218,561.48],[20221219,557.86],[20221220,554.21],[20221221,558.47],[20221222,553.97],[20221223,551.92],[20221224,551.92],[20221225,551.92],[20221226,551.94],[20221227,550.86],[20221228,546.88],[20221229,550.71],[20221230,548.98],[20221231,548.98],[20230101,548.98],[20230102,549.56],[20230103,554.45],[20230104,558.12],[20230105,554.17],[20230106,563.61],[20230107,563.61],[20230108,563.61],[20230109,566.7],[20230110,568.25],[20230111,575.78],[20230112,580.27],[20230113,582.25],[20230114,582.25],[20230115,582.25],[20230116,583.38],[20230117,584.43],[20230118,583.66],[20230119,573.36],[20230120,575.64],[20230121,575.64],[20230122,575.64],[20230123,581.73],[20230124,583.05],[20230125,579.99],[20230126,583.04],[20230127,586.43],[20230128,586.43],[20230129,586.43],[20230130,581.69],[20230131,586.12],[20230201,591.12],[20230202,596.55],[20230203,594.78],[20230204,594.78],[20230205,594.78],[20230206,593.28],[20230207,596.05],[20230208,594.62],[20230209,592.31],[20230210,589.55],[20230211,589.55],[20230212,589.55],[20230213,592.43],[20230214,591.6],[20230215,595.87],[20230216,594.01],[20230217,591.81],[20230218,591.81],[20230219,591.81],[20230220,591],[20230221,583.96],[20230222,580.79],[20230223,583.67],[20230224,578.97],[20230225,578.97],[20230226,578.97],[20230227,581.73],[20230228,579.97],[20230301,578.68],[20230302,580.22],[20230303,587.84],[20230304,587.84],[20230305,587.84],[20230306,589.11],[20230307,584.24],[20230308,585.98],[20230309,582.14],[20230310,570.39],[20230311,570.39],[20230312,570.39],[20230313,561.22],[20230314,564.75],[20230315,560.86],[20230316,561.67],[20230317,555.45],[20230318,555.45],[20230319,555.45],[20230320,553.89],[20230321,559.51],[20230322,557.53],[20230323,556.21],[20230324,555.08],[20230325,555.08],[20230326,555.08],[20230327,556.56],[20230328,554.65],[20230329,561.03],[20230330,567.44],[20230331,574.1],[20230401,574.1],[20230402,574.1],[20230403,573.79],[20230404,568.35],[20230405,561.24],[20230406,559.51],[20230407,559.5],[20230408,559.5],[20230409,559.5],[20230410,559.57],[20230411,565.73],[20230412,565.13],[20230413,565.34],[20230414,565.53],[20230415,565.53],[20230416,565.53],[20230417,569.74],[20230418,570.71],[20230419,568.82],[20230420,565.97],[20230421,564.55],[20230422,564.55],[20230423,564.55],[20230424,564.03],[20230425,557.77],[20230426,550.49],[20230427,553.57],[20230428,558.03],[20230429,558.03],[20230430,558.03],[20230501,557.82],[20230502,554.52],[20230503,550.99],[20230504,548.64],[20230505,556.64],[20230506,556.64],[20230507,556.64],[20230508,558.52],[20230509,558.32],[20230510,559.55],[20230511,559.06],[20230512,562.3],[20230513,562.3],[20230514,562.3],[20230515,566.08],[20230516,563.12],[20230517,565.01],[20230518,565.78],[20230519,569.37],[20230520,569.37],[20230521,569.37],[20230522,570.73],[20230523,569.07],[20230524,561.88],[20230525,562.37],[20230526,565.65],[20230527,565.65],[20230528,565.65],[20230529,565.93],[20230530,566.5],[20230531,563.04],[20230601,565.79],[20230602,573.4],[20230603,573.4],[20230604,573.4],[20230605,575.28],[20230606,577.62],[20230607,577.95],[20230608,576.73],[20230609,575.99],[20230610,575.99],[20230611,575.99],[20230612,580.5],[20230613,585.48],[20230614,585.66],[20230615,587.06],[20230616,584.54],[20230617,584.54],[20230618,584.54],[20230619,582.51],[20230620,577.19],[20230621,572.79],[20230622,568.79],[20230623,566.47],[20230624,566.47],[20230625,566.47],[20230626,563.43],[20230627,565.15],[20230628,568.25],[20230629,570.24],[20230630,578.06],[20230701,578.06],[20230702,578.06],[20230703,579.96],[20230704,580.49],[20230705,576.86],[20230706,566.81],[20230707,566.69],[20230708,566.69],[20230709,566.69],[20230710,568.37],[20230711,572.37],[20230712,577.89],[20230713,579.68],[20230714,577.18],[20230715,577.18],[20230716,577.18],[20230717,577.57],[20230718,579.69],[20230719,582.06],[20230720,580.8],[20230721,581.61],[20230722,581.61],[20230723,581.61],[20230724,582.75],[20230725,586.58],[20230726,584.82],[20230727,582.85],[20230728,585.25],[20230729,585.25],[20230730,585.25],[20230731,587.24],[20230801,585.71],[20230802,576.16],[20230803,572.29],[20230804,570.33],[20230805,570.33],[20230806,570.33],[20230807,568.33],[20230808,566.14],[20230809,565.97],[20230810,564.16],[20230811,560.3],[20230812,560.3],[20230813,560.3],[20230814,561.14],[20230815,557.71],[20230816,551.13],[20230817,545.9],[20230818,543.28],[20230819,543.28],[20230820,543.28],[20230821,542.05],[20230822,543.72],[20230823,549.08],[20230824,546.73],[20230825,547.26],[20230826,547.26],[20230827,547.26],[20230828,551.2],[20230829,558.94],[20230830,557.45],[20230831,557.37],[20230901,558.81],[20230902,558.81],[20230903,558.81],[20230904,560.09],[20230905,558.35],[20230906,554.45],[20230907,551.05],[20230908,549.26],[20230909,549.26],[20230910,549.26],[20230911,550.2],[20230912,549.51],[20230913,546.79],[20230914,553.09],[20230915,554.51],[20230916,554.51],[20230917,554.51],[20230918,549.45],[20230919,546.31],[20230920,546.54],[20230921,539.13],[20230922,536.61],[20230923,536.61],[20230924,536.61],[20230925,535.02],[20230926,530.26],[20230927,530.79],[20230928,531.82],[20230929,532.95],[20230930,532.95],[20231001,532.95],[20231002,528.1],[20231003,520.82],[20231004,517.71],[20231005,516.12],[20231006,517.48],[20231007,517.48],[20231008,517.48],[20231009,518.6],[20231010,525.62],[20231011,529.37],[20231012,527.24],[20231013,522.9],[20231014,522.9],[20231015,522.9],[20231016,522.79],[20231017,523.4],[20231018,516.38],[20231019,509.05],[20231020,499.69],[20231021,499.69],[20231022,499.69],[20231023,495.12],[20231024,497.3],[20231025,495.42],[20231026,494.63],[20231027,492.66],[20231028,492.66],[20231029,492.66],[20231030,491.22],[20231031,493.23],[20231101,495.37],[20231102,504.17],[20231103,511.6],[20231104,511.6],[20231105,511.6],[20231106,511.43],[20231107,510.04],[20231108,509.36],[20231109,509.18],[20231110,507.36],[20231111,507.36],[20231112,507.36],[20231113,508.24],[20231114,518.94],[20231115,523.01],[20231116,521.51],[20231117,522.53],[20231118,522.53],[20231119,522.53],[20231120,524.07],[20231121,521.64],[20231122,522.81],[20231123,523.45],[20231124,522.87],[20231125,522.87],[20231126,522.87],[20231127,520.68],[20231128,520.82],[20231129,523.1],[20231130,527.51],[20231201,533.9],[20231202,533.9],[20231203,533.9],[20231204,534.59],[20231205,534.06],[20231206,536.56],[20231207,537.37],[20231208,539.04],[20231209,539.04],[20231210,539.04],[20231211,540.72],[20231212,538.64],[20231213,542.97],[20231214,551.91],[20231215,554.68],[20231216,554.68],[20231217,554.68],[20231218,553.1],[20231219,555.22],[20231220,552.66],[20231221,554.33],[20231222,555.5],[20231223,555.5],[20231224,555.5],[20231225,555.5],[20231226,555.65],[20231227,558.68],[20231228,559.65],[20231229,560.29],[20231230,560.29],[20231231,560.29],[20240101,560.29],[20240102,557.93],[20240103,549.91],[20240104,546.5],[20240105,545.33],[20240106,545.33],[20240107,545.33],[20240108,547.17],[20240109,547.05],[20240110,546.25],[20240111,543.87],[20240112,545.35],[20240113,545.35],[20240114,545.35],[20240115,544.17],[20240116,540.29],[20240117,532.34],[20240118,534.1],[20240119,535.58],[20240120,535.58],[20240121,535.58],[20240122,538.84],[20240123,542.29],[20240124,542.75],[20240125,544.06],[20240126,544.42],[20240127,544.42],[20240128,544.42],[20240129,547.66],[20240130,546.45],[20240131,543.75],[20240201,546.17],[20240202,545.05],[20240203,545.05],[20240204,545.05],[20240205,544.08],[20240206,546.4],[20240207,549.74],[20240208,551.96],[20240209,553.58],[20240210,553.58],[20240211,553.58],[20240212,557.23],[20240213,550.41],[20240214,555.32],[20240215,560.15],[20240216,560.01],[20240217,560.01],[20240218,560.01],[20240219,559.13],[20240220,555.28],[20240221,553.97],[20240222,556.72],[20240223,556.12],[20240224,556.12],[20240225,556.12],[20240226,554.52],[20240227,556.86],[20240228,556.43],[20240229,559.17],[20240301,564.02],[20240302,564.02],[20240303,564.02],[20240304,563.61],[20240305,559.65],[20240306,562.01],[20240307,567.19],[20240308,567.45],[20240309,567.45],[20240310,567.45],[20240311,565.4],[20240312,567.39],[20240313,565.78],[20240314,563.64],[20240315,561.45],[20240316,561.45],[20240317,561.45],[20240318,562.75],[20240319,563.66],[20240320,567.89],[20240321,572.21],[20240322,573.7],[20240323,573.7],[20240324,573.7],[20240325,571.18],[20240326,570.36],[20240327,575.03],[20240328,577.25],[20240329,577.26],[20240330,577.26],[20240331,577.26],[20240401,577.27],[20240402,573.3],[20240403,571.18],[20240404,569.53],[20240405,568.17],[20240406,568.17],[20240407,568.17],[20240408,570.63],[20240409,572.1],[20240410,568.78],[20240411,571.21],[20240412,569.33],[20240413,569.33],[20240414,569.33],[20240415,564.46],[20240416,557.65],[20240417,555.88],[20240418,554.84],[20240419,551.84],[20240420,551.84],[20240421,551.84],[20240422,554.34],[20240423,558.47],[20240424,560.03],[20240425,555.85],[20240426,562.31],[20240427,562.31],[20240428,562.31],[20240429,567],[20240430,563.6],[20240501,563.07],[20240502,564.96],[20240503,570.64],[20240504,570.64],[20240505,570.64],[20240506,574.02],[20240507,578.34],[20240508,578.82],[20240509,580.45],[20240510,583.25],[20240511,583.25],[20240512,583.25],[20240513,583],[20240514,585.81],[20240515,589.25],[20240516,588.58],[20240517,587.08],[20240518,587.08],[20240519,587.08],[20240520,587.28],[20240521,587.38],[20240522,591.72],[20240523,589.59],[20240524,591.46],[20240525,591.46],[20240526,591.46],[20240527,593.9],[20240528,593.04],[20240529,586.91],[20240530,588.79],[20240531,589.13],[20240601,589.13],[20240602,589.13],[20240603,590.62],[20240604,586.69],[20240605,590.77],[20240606,591.31],[20240607,587.34],[20240608,587.34],[20240609,587.34],[20240610,591.4],[20240611,590.54],[20240612,594.38],[20240613,591.41],[20240614,588.24],[20240615,588.24],[20240616,588.24],[20240617,585.85],[20240618,588.59],[20240619,588.38],[20240620,588.49],[20240621,586.26],[20240622,586.26],[20240623,586.26],[20240624,585.64],[20240625,584.2],[20240626,582.84],[20240627,581.55],[20240628,578.4],[20240629,578.4],[20240630,578.4],[20240701,574.97],[20240702,574.36],[20240703,579.12],[20240704,580.69],[20240705,580.68],[20240706,580.68],[20240707,580.68],[20240708,581.18],[20240709,580.35],[20240710,584.03],[20240711,590.14],[20240712,595.14],[20240713,595.14],[20240714,595.14],[20240715,591.09],[20240716,593.47],[20240717,587.7],[20240718,583.74],[20240719,580.09],[20240720,580.09],[20240721,580.09],[20240722,583.6],[20240723,585.23],[20240724,580.36],[20240725,575.42],[20240726,579.74],[20240727,579.74],[20240728,579.74],[20240729,581.67],[20240730,579.55],[20240731,586.39],[20240801,582.76],[20240802,565.94],[20240803,565.94],[20240804,565.94],[20240805,546.26],[20240806,550.6],[20240807,553.61],[20240808,556.79],[20240809,559.17],[20240810,559.17],[20240811,559.17],[20240812,557.69],[20240813,563.77],[20240814,563.65],[20240815,567.3],[20240816,572.3],[20240817,572.3],[20240818,572.3],[20240819,574.85],[20240820,572.8],[20240821,573.66],[20240822,571.94],[20240823,577.08],[20240824,577.08],[20240825,577.08],[20240826,577.38],[20240827,576.3],[20240828,576.05],[20240829,578.82],[20240830,582.79],[20240831,582.79],[20240901,582.79],[20240902,583.19],[20240903,575.27],[20240904,570.13],[20240905,567.67],[20240906,560.55],[20240907,560.55],[20240908,560.55],[20240909,562.62],[20240910,563.85],[20240911,568.86],[20240912,574.67],[20240913,578.16],[20240914,578.16],[20240915,578.16],[20240916,578.29],[20240917,580.81],[20240918,579.98],[20240919,586.01],[20240920,582.92],[20240921,582.92],[20240922,582.92],[20240923,585.34],[20240924,588.54],[20240925,586.42],[20240926,594.07],[20240927,598.44],[20240928,598.44],[20240929,598.44],[20240930,597.56],[20241001,596.87],[20241002,595.89],[20241003,593.22],[20241004,595.81],[20241005,595.81],[20241006,595.81],[20241007,597.19],[20241008,596.33],[20241009,597.9],[20241010,595.94],[20241011,597.81],[20241012,597.81],[20241013,597.81],[20241014,601.11],[20241015,597.17],[20241016,596.44],[20241017,598.22],[20241018,600.97],[20241019,600.97],[20241020,600.97],[20241021,598.31],[20241022,596.07],[20241023,594.81],[20241024,593.31],[20241025,593.99],[20241026,593.99],[20241027,593.99],[20241028,597.28],[20241029,597.08],[20241030,591.91],[20241031,583.2],[20241101,584.14],[20241102,584.14],[20241103,584.14],[20241104,586.46],[20241105,590.72],[20241106,594.21],[20241107,594.07],[20241108,593.95],[20241109,593.95],[20241110,593.95],[20241111,599.76],[20241112,594.25],[20241113,591.73],[20241114,593.74],[20241115,589.12],[20241116,589.12],[20241117,589.12],[20241118,588.95],[20241119,588.71],[20241120,589.63],[20241121,593.4],[20241122,601.94],[20241123,601.94],[20241124,601.94],[20241125,605.2],[20241126,602.62],[20241127,600.94],[20241128,601],[20241129,602.85],[20241130,602.85],[20241201,602.85],[20241202,607.04],[20241203,606.93],[20241204,607.78],[20241205,604.94],[20241206,604.46],[20241207,604.46],[20241208,604.46],[20241209,604.89],[20241210,602.71],[20241211,604.76],[20241212,603.06],[20241213,599.19],[20241214,599.19],[20241215,599.19],[20241216,597.82],[20241217,594.72],[20241218,587.62],[20241219,582.77],[20241220,583.43],[20241221,583.43],[20241222,583.43],[20241223,586.98],[20241224,588.86],[20241225,588.85],[20241226,588.85],[20241227,587.85],[20241228,587.85],[20241229,587.85],[20241230,583.16],[20241231,584.28],[20250101,584.28],[20250102,588.62],[20250103,593.1],[20250104,593.1],[20250105,593.1],[20250106,594.33],[20250107,594.81],[20250108,593.1],[20250109,592.52],[20250110,585.69],[20250111,585.69],[20250112,585.69],[20250113,585.01],[20250114,585.6],[20250115,591.25],[20250116,595.4],[20250117,598.83],[20250118,598.83],[20250119,598.83],[20250120,599.43],[20250121,600.38],[20250122,598.89],[20250123,601.05],[20250124,599.67],[20250125,599.67],[20250126,599.67],[20250127,588.37],[20250128,589.65],[20250129,591.71],[20250130,596.5],[20250131,597.31],[20250201,597.31],[20250202,597.31],[20250203,592.93],[20250204,593.55],[20250205,593.3],[20250206,600.16],[20250207,598.73],[20250208,598.73],[20250209,598.73],[20250210,601.38],[20250211,599.44],[20250212,595.69],[20250213,599.47],[20250214,599.16],[20250215,599.16],[20250216,599.16],[20250217,599.94],[20250218,603.37],[20250219,603.17],[20250220,601.63],[20250221,597.45],[20250222,597.45],[20250223,597.45],[20250224,593.08],[20250225,589.64],[20250226,593.99],[20250227,588.42],[20250228,587.29],[20250301,587.29],[20250302,587.29],[20250303,581.6],[20250304,570.4],[20250305,572.04],[20250306,568.37],[20250307,567.62],[20250308,567.62],[20250309,567.62],[20250310,560.08],[20250311,553.45],[20250312,555.34],[20250313,553.95],[20250314,559.7],[20250315,559.7],[20250316,559.7],[20250317,565.14],[20250318,565.77],[20250319,569.06],[20250320,569.41],[20250321,565.04],[20250322,565.04],[20250323,565.04],[20250324,568.13],[20250325,569.15],[20250326,565.98],[20250327,562.86],[20250328,555.06],[20250329,555.06],[20250330,555.06],[20250331,547.97],[20250401,551.59],[20250402,553.28],[20250403,531.96],[20250404,510.19],[20250405,510.19],[20250406,510.19],[20250407,493.67],[20250408,494.59],[20250409,501.01],[20250410,505.09],[20250411,502.94],[20250412,502.94],[20250413,502.94],[20250414,510.5],[20250415,515.78],[20250416,510.07],[20250417,506.63]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.585,79€ |
| 2022 | 1.655,90€ |
| 2023 | 1.634,67€ |
| 2024 | 1.814,47€ |
| 2025 | 1.716,14€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -8,63% |
| 3 M | -6,87% |
| 6 M | -10,63% |
| lfd. Jahr | -5,94% |
| 1 Jahr | -5,42% |
| 3 Jahre | 3,64% |
| 5 Jahre | 72,57% |
| 10 Jahre | 58,32% |
| Entwicklung p.a. | 6,03% |
| Wertentwicklung seit Auflage | 86,03% |
Anlageziel sind ein langfristiger Kapitalzuwachs und Erträge. Der Fonds legt mindestens 70% des Nettoinventarwertes in Aktien und aktienbezogenen Wertpapieren weltweit (einschließlich in Schwellenländern) an. Die Anlagen des Fonds werden von Unternehmen begeben, von denen der Fondsmanager meint, dass sie auf globale Umwelt- und Nachhaltigkeitsprobleme eingehen, indem sie sich im Wesentlichen auf Aktivitäten konzentrieren, die eine positive Wirkung auf Themen nachhaltiger Lösungen erzeugen oder ermöglichen.
Die fünf größten Wertpapierbestände in diesem Fonds
| REPUBLIC SERVICES INC | 3,70% |
| WASTE CONNECTIONS INC | 3,40% |
| Xylem Inc | 3,30% |
| CLEAN HARBORS INC | 3,20% |
| Linde PLC | 3,20% |
Wertverlauf der letzten fünf Jahre
| 04.2020 - 04.2021 | 58.5793 | 82.758500 |
| 04.2021 - 04.2022 | 4.4212 | 1.937700 |
| 04.2022 - 04.2023 | -1.2826 | -7.817700 |
| 04.2023 - 04.2024 | 10.9996 | -0.395500 |
| 04.2024 - 04.2025 | -5.4194 | -6.859700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,98% | 16,76% | 16,48% | 16,06% |
| Sharpe Ratio | -0,77 | -0,08 | 0,59 | 0,27 |
| Tracking Error | 4,88% | 5,47% | 6,08% | 5,17% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,98 | 0,96 | 0,89 | 0,93 |
| Treynor Ratio | -9,48 | -1,32 | 10,97 | 4,58 |
Die 10 größten Wertpapierbestände (18. 04. 2025)
| REPUBLIC SERVICES INC | 3,70% |
| WASTE CONNECTIONS INC | 3,40% |
| Xylem Inc | 3,30% |
| CLEAN HARBORS INC | 3,20% |
| Linde PLC | 3,20% |
| Schneider Electric | 3,20% |
| INFINEON TECHNOLOGIES AG | 3,10% |
| NOVOZYMES CLASS B | 3,10% |
| VEOLIA ENVIRON. SA | 3,10% |
| Veralto Corp | 3,00% |
Länderverteilung (18. 04. 2025)
| Nordamerika | 49,60% |
| Europa | 35,00% |
| Asien | 9,60% |
| Kasse | 4,80% |
| Welt | 1,00% |
Branchenverteilung (18. 04. 2025)
| Elektronik / Elektrik | 37,70% |
| Divers | 17,20% |
| Industrie / Investitionsgüter | 7,90% |
| Chemie | 6,00% |
| Software / -dienstleistungen | 5,30% |
| Hardware | 4,90% |
| Kasse | 4,80% |
| Stromversorger | 3,60% |
| Alternative Energien | 3,20% |
| Pharmazeutik | 3,10% |
Assetverteilung (18. 04. 2025)
| Aktien | 95,20% |
| Geldmarkt/Kasse | 4,80% |
Währungsverteilung (18. 04. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2782KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 111KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2748KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 754KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Umwelt / Klima / Neue Energien |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt |
| Fondsmanager: | Herr Charlie Thomas |
| Fondsgesellschaft: | Jupiter Asset Management International S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.09.2014 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 18,00 Mio. EUR |