Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1170S
ISIN: LU1074971612
Aktienfonds Umwelt / Klima / Neue Energien, Welt
Aktueller Preis (26. 07. 2024)
20,65 €
-1,99 € / -9,65%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1074971612","name":"Jupiter Global Ecology Growth D EUR A Inc Dist","currency":"EUR"},"ts":[[20190726,13.51],[20190729,13.54],[20190730,13.4],[20190731,13.37],[20190801,13.44],[20190802,13.22],[20190805,12.99],[20190806,12.87],[20190807,12.99],[20190808,12.96],[20190809,13.11],[20190812,12.98],[20190813,12.84],[20190814,12.94],[20190816,12.86],[20190819,13.03],[20190820,13.14],[20190821,13.07],[20190822,13.11],[20190823,13.13],[20190826,12.82],[20190827,12.91],[20190828,12.86],[20190829,12.98],[20190830,13.19],[20190902,13.28],[20190903,13.3],[20190904,13.22],[20190905,13.33],[20190906,13.45],[20190909,13.48],[20190910,13.5],[20190911,13.73],[20190912,13.85],[20190913,13.87],[20190916,13.89],[20190917,13.84],[20190918,13.86],[20190919,13.83],[20190920,13.81],[20190923,13.77],[20190924,13.81],[20190925,13.66],[20190926,13.83],[20190927,13.79],[20190930,13.76],[20191001,13.82],[20191002,13.57],[20191003,13.35],[20191004,13.37],[20191007,13.5],[20191008,13.39],[20191009,13.32],[20191010,13.32],[20191011,13.51],[20191014,13.65],[20191015,13.69],[20191016,13.74],[20191017,13.71],[20191018,13.75],[20191021,13.85],[20191022,13.92],[20191023,13.91],[20191024,13.95],[20191025,13.98],[20191028,14.03],[20191029,14.03],[20191030,14.03],[20191031,14.01],[20191104,14.16],[20191105,14.26],[20191106,14.38],[20191107,14.43],[20191108,14.47],[20191111,14.48],[20191112,14.46],[20191113,14.46],[20191114,14.46],[20191115,14.43],[20191118,14.45],[20191119,14.44],[20191120,14.42],[20191121,14.37],[20191122,14.36],[20191125,14.46],[20191126,14.56],[20191127,14.65],[20191128,14.65],[20191129,14.64],[20191202,14.62],[20191203,14.46],[20191204,14.43],[20191205,14.46],[20191206,14.5],[20191209,14.64],[20191210,14.53],[20191211,14.54],[20191212,14.61],[20191213,14.75],[20191216,14.77],[20191217,14.77],[20191218,14.8],[20191219,14.8],[20191220,14.86],[20191223,14.91],[20191227,14.92],[20191230,14.83],[20191231,14.76],[20200102,14.84],[20200103,14.82],[20200106,14.69],[20200107,14.76],[20200108,14.72],[20200109,14.77],[20200110,14.77],[20200113,14.69],[20200114,14.76],[20200115,14.79],[20200116,14.77],[20200117,14.98],[20200120,15.03],[20200121,14.96],[20200122,15],[20200123,14.96],[20200124,15.1],[20200127,14.91],[20200128,14.77],[20200129,14.9],[20200130,14.78],[20200131,14.76],[20200203,14.56],[20200204,14.72],[20200205,15.05],[20200206,15.17],[20200207,15.08],[20200210,15.02],[20200211,15.16],[20200212,15.32],[20200213,15.41],[20200214,15.45],[20200217,15.46],[20200218,15.39],[20200219,15.48],[20200220,15.56],[20200221,15.59],[20200224,15.21],[20200225,14.91],[20200226,14.56],[20200227,14.3],[20200228,13.82],[20200302,13.64],[20200303,14.05],[20200304,13.96],[20200305,14.08],[20200306,13.53],[20200309,12.94],[20200310,12.71],[20200311,12.68],[20200312,11.98],[20200313,11.56],[20200316,11.04],[20200317,10.95],[20200318,11.04],[20200319,10.77],[20200320,11.23],[20200323,10.71],[20200324,10.75],[20200325,11.29],[20200326,11.44],[20200327,11.72],[20200330,11.49],[20200331,11.73],[20200401,11.47],[20200402,11.29],[20200403,11.41],[20200406,11.48],[20200407,11.97],[20200408,11.93],[20200409,12.22],[20200414,12.3],[20200415,12.31],[20200416,12.1],[20200417,12.34],[20200420,12.37],[20200421,12.15],[20200422,12.04],[20200423,12.3],[20200424,12.33],[20200427,12.43],[20200428,12.7],[20200429,12.85],[20200430,13.08],[20200504,12.42],[20200505,12.59],[20200506,12.69],[20200507,12.64],[20200508,12.88],[20200511,13.04],[20200512,13.02],[20200513,12.76],[20200514,12.46],[20200515,12.59],[20200518,12.68],[20200519,12.98],[20200520,12.99],[20200522,13.05],[20200525,13.17],[20200526,13.29],[20200527,13.45],[20200528,13.59],[20200529,13.52],[20200602,13.65],[20200603,13.76],[20200604,13.95],[20200605,13.93],[20200608,14.19],[20200609,14.15],[20200610,13.98],[20200611,13.65],[20200612,13.3],[20200615,13.28],[20200616,13.57],[20200617,13.79],[20200618,13.74],[20200619,13.72],[20200622,13.63],[20200624,13.61],[20200625,13.37],[20200626,13.57],[20200629,13.36],[20200630,13.58],[20200701,13.61],[20200702,13.55],[20200703,13.71],[20200706,13.72],[20200707,13.81],[20200708,13.73],[20200709,13.76],[20200710,13.71],[20200713,13.85],[20200714,13.73],[20200715,14.04],[20200716,14.13],[20200717,14.15],[20200720,14.23],[20200721,14.36],[20200722,14.21],[20200723,14.26],[20200724,14.19],[20200727,14.06],[20200728,14.1],[20200729,14.02],[20200730,14.08],[20200731,13.87],[20200803,13.96],[20200804,14.01],[20200805,14.01],[20200806,14.12],[20200807,14.14],[20200810,14.35],[20200811,14.53],[20200812,14.56],[20200813,14.63],[20200814,14.54],[20200817,14.55],[20200818,14.55],[20200819,14.45],[20200820,14.41],[20200821,14.39],[20200824,14.52],[20200825,14.64],[20200826,14.64],[20200827,14.71],[20200828,14.53],[20200831,14.61],[20200901,14.49],[20200902,14.69],[20200903,14.83],[20200904,14.43],[20200907,14.42],[20200908,14.35],[20200909,14.33],[20200910,14.42],[20200911,14.3],[20200914,14.39],[20200915,14.44],[20200916,14.52],[20200917,14.54],[20200918,14.54],[20200921,14.33],[20200922,14.17],[20200923,14.32],[20200924,14.21],[20200925,14.15],[20200928,14.47],[20200929,14.63],[20200930,14.57],[20201001,14.68],[20201002,14.72],[20201005,14.83],[20201006,14.98],[20201007,15.03],[20201008,15.22],[20201009,15.25],[20201012,15.41],[20201013,15.47],[20201014,15.48],[20201015,15.36],[20201016,15.39],[20201019,15.39],[20201020,15.21],[20201021,15.15],[20201022,15.05],[20201023,15.08],[20201026,15.04],[20201027,14.84],[20201028,14.78],[20201029,14.58],[20201030,14.69],[20201102,14.79],[20201103,15.04],[20201104,15.2],[20201105,15.34],[20201106,15.44],[20201109,15.76],[20201110,15.74],[20201111,16],[20201112,15.97],[20201113,15.84],[20201116,16.02],[20201117,16.1],[20201118,16.07],[20201119,16.03],[20201120,16.14],[20201123,16.09],[20201124,16.23],[20201125,16.35],[20201126,16.28],[20201127,16.32],[20201130,16.34],[20201201,16.3],[20201202,16.18],[20201203,16.01],[20201204,15.98],[20201207,16.11],[20201208,16.15],[20201209,16.26],[20201210,16.25],[20201211,16.09],[20201214,16.16],[20201215,16.16],[20201216,16.45],[20201217,16.42],[20201218,16.46],[20201221,16.4],[20201222,16.46],[20201223,16.62],[20201228,16.91],[20201229,17.01],[20201230,16.94],[20201231,16.94],[20210104,17.12],[20210105,17.02],[20210106,17.07],[20210107,17.59],[20210108,17.97],[20210111,17.89],[20210112,17.81],[20210113,17.88],[20210114,17.84],[20210115,17.75],[20210118,17.67],[20210119,17.64],[20210120,17.74],[20210121,17.95],[20210122,17.78],[20210125,17.88],[20210126,17.76],[20210127,17.48],[20210128,17.31],[20210129,17.39],[20210201,17.36],[20210202,17.6],[20210203,17.74],[20210204,17.72],[20210205,17.75],[20210208,17.72],[20210209,17.73],[20210210,17.64],[20210211,17.68],[20210212,17.72],[20210215,17.8],[20210216,17.84],[20210217,17.81],[20210218,17.65],[20210219,17.54],[20210222,17.58],[20210223,17.37],[20210224,17.39],[20210225,17.46],[20210226,17.22],[20210301,17.37],[20210302,17.65],[20210303,17.51],[20210304,17.36],[20210305,17.29],[20210308,17.39],[20210309,17.62],[20210310,17.56],[20210311,17.71],[20210312,17.77],[20210315,17.88],[20210316,17.97],[20210317,17.9],[20210318,17.85],[20210319,17.88],[20210322,17.89],[20210323,17.9],[20210324,17.71],[20210325,17.7],[20210326,17.93],[20210329,18.23],[20210330,18.21],[20210331,18.31],[20210401,18.36],[20210406,18.55],[20210407,18.41],[20210408,18.39],[20210409,18.44],[20210412,18.5],[20210413,18.53],[20210414,18.46],[20210415,18.43],[20210416,18.48],[20210419,18.54],[20210420,18.36],[20210421,18.25],[20210422,18.51],[20210423,18.51],[20210426,18.61],[20210427,18.61],[20210428,18.64],[20210429,18.5],[20210430,18.47],[20210503,18.38],[20210504,18.43],[20210505,18.44],[20210506,18.5],[20210507,18.51],[20210510,18.57],[20210511,18.31],[20210512,18.27],[20210514,18.24],[20210517,18.27],[20210518,18.3],[20210519,18.05],[20210520,18.05],[20210521,18.23],[20210525,18.33],[20210526,18.34],[20210527,18.44],[20210528,18.56],[20210531,18.57],[20210601,18.6],[20210602,18.57],[20210603,18.46],[20210604,18.51],[20210607,18.59],[20210608,18.49],[20210609,18.47],[20210610,18.37],[20210611,18.49],[20210614,18.57],[20210615,18.56],[20210616,18.64],[20210617,18.69],[20210618,18.62],[20210621,18.44],[20210622,18.7],[20210624,18.72],[20210625,18.82],[20210628,18.91],[20210629,19.09],[20210630,19.07],[20210701,19.07],[20210702,19.25],[20210705,19.24],[20210706,19.3],[20210707,19.28],[20210708,19.22],[20210709,19.09],[20210712,19.33],[20210713,19.45],[20210714,19.35],[20210715,19.33],[20210716,19.26],[20210719,18.98],[20210720,18.88],[20210721,19.23],[20210722,19.41],[20210723,19.46],[20210726,19.54],[20210727,19.5],[20210728,19.46],[20210729,19.51],[20210730,19.65],[20210802,19.82],[20210803,19.86],[20210804,20.04],[20210805,20.12],[20210806,20.02],[20210809,20.12],[20210810,20.2],[20210811,20.28],[20210812,20.37],[20210813,20.4],[20210816,20.31],[20210817,20.38],[20210818,20.34],[20210819,20.13],[20210820,20.17],[20210823,20.32],[20210824,20.47],[20210825,20.5],[20210826,20.45],[20210827,20.43],[20210830,20.6],[20210831,20.64],[20210901,20.6],[20210902,20.63],[20210903,20.7],[20210906,20.68],[20210907,20.66],[20210908,20.56],[20210909,20.46],[20210910,20.54],[20210913,20.62],[20210914,20.62],[20210915,20.51],[20210916,20.63],[20210917,20.49],[20210920,20.25],[20210921,20.15],[20210922,20.1],[20210923,20.39],[20210924,20.39],[20210927,20.28],[20210928,20.11],[20210929,19.95],[20210930,20.01],[20211001,19.74],[20211004,19.73],[20211005,19.62],[20211006,19.67],[20211007,19.82],[20211008,20],[20211011,19.85],[20211012,19.95],[20211013,20.1],[20211014,20.23],[20211015,20.45],[20211018,20.51],[20211019,20.53],[20211020,20.67],[20211021,20.61],[20211022,20.83],[20211025,20.81],[20211026,20.9],[20211027,20.88],[20211028,20.79],[20211029,20.99],[20211102,21.28],[20211103,21.33],[20211104,21.36],[20211105,21.42],[20211108,21.42],[20211109,21.58],[20211110,21.52],[20211111,21.6],[20211112,21.72],[20211115,21.83],[20211116,21.94],[20211117,22.02],[20211118,22.01],[20211119,22.05],[20211122,22.04],[20211123,21.98],[20211124,21.84],[20211125,21.83],[20211126,21.6],[20211129,22.05],[20211130,21.31],[20211201,21.16],[20211202,20.99],[20211203,21.32],[20211206,21.16],[20211207,21.54],[20211208,21.76],[20211209,21.61],[20211210,21.48],[20211213,21.57],[20211214,21.33],[20211215,21.16],[20211216,21.5],[20211217,21.2],[20211220,21],[20211221,20.95],[20211222,21.11],[20211223,21.25],[20211227,21.39],[20211228,21.69],[20211229,21.71],[20211230,21.78],[20211231,21.73],[20220103,21.8],[20220104,21.74],[20220105,21.75],[20220106,21.3],[20220107,21.3],[20220110,21],[20220111,20.85],[20220112,20.93],[20220113,20.86],[20220114,20.57],[20220117,20.5],[20220118,20.33],[20220119,20.24],[20220120,20.27],[20220121,19.96],[20220124,19.61],[20220125,19.59],[20220126,19.5],[20220127,19.32],[20220128,19.11],[20220131,19.32],[20220201,19.56],[20220202,19.65],[20220203,19.57],[20220204,18.88],[20220207,18.76],[20220208,18.66],[20220209,19.01],[20220210,19.15],[20220211,18.87],[20220214,18.47],[20220215,18.68],[20220216,18.94],[20220217,19.02],[20220218,18.68],[20220221,18.49],[20220222,18.46],[20220223,18.36],[20220224,18.02],[20220225,18.57],[20220228,18.92],[20220301,18.84],[20220302,18.66],[20220303,18.95],[20220304,18.71],[20220307,18.46],[20220308,18.19],[20220309,18.33],[20220310,18.64],[20220311,18.65],[20220314,18.63],[20220315,18.55],[20220316,18.98],[20220317,19.29],[20220318,19.38],[20220321,19.55],[20220322,19.48],[20220323,19.51],[20220324,19.33],[20220325,19.34],[20220328,19.27],[20220329,19.43],[20220330,19.57],[20220331,19.48],[20220401,19.36],[20220404,19.43],[20220405,19.56],[20220406,19.09],[20220407,19.02],[20220408,19.1],[20220411,18.92],[20220412,18.78],[20220413,18.81],[20220414,18.86],[20220419,18.71],[20220420,19.02],[20220421,19.19],[20220422,18.94],[20220425,18.6],[20220426,18.77],[20220427,18.44],[20220428,18.68],[20220429,18.82],[20220502,18.51],[20220503,18.53],[20220504,18.58],[20220505,18.86],[20220506,18.23],[20220510,17.64],[20220511,17.68],[20220513,17.79],[20220516,18.01],[20220517,18.01],[20220518,18.19],[20220519,17.69],[20220520,17.88],[20220523,17.77],[20220524,17.8],[20220525,17.66],[20220527,18.05],[20220530,18.42],[20220531,18.57],[20220601,18.42],[20220602,18.38],[20220603,18.59],[20220607,18.52],[20220608,18.59],[20220609,18.4],[20220610,18.27],[20220613,17.7],[20220614,17.21],[20220615,17.12],[20220616,17.15],[20220617,16.63],[20220620,16.6],[20220621,16.7],[20220622,16.65],[20220624,16.81],[20220627,17.18],[20220628,17.22],[20220629,16.98],[20220630,16.93],[20220701,16.9],[20220704,17.06],[20220705,17.19],[20220706,17.34],[20220707,17.47],[20220708,17.74],[20220711,17.73],[20220712,17.64],[20220713,17.56],[20220714,17.46],[20220715,17.41],[20220718,17.63],[20220719,17.46],[20220720,18.05],[20220721,18.26],[20220722,18.53],[20220725,18.35],[20220726,18.38],[20220727,18.38],[20220728,18.79],[20220729,19.17],[20220801,19.41],[20220802,19.28],[20220803,19.32],[20220804,19.58],[20220805,19.61],[20220808,19.59],[20220809,19.58],[20220810,19.46],[20220811,19.74],[20220812,19.85],[20220816,20.29],[20220817,20.29],[20220818,20.13],[20220819,20.29],[20220822,20],[20220823,19.78],[20220824,19.75],[20220825,19.83],[20220826,19.94],[20220830,19.32],[20220831,19.19],[20220901,18.82],[20220902,18.8],[20220906,18.85],[20220907,18.76],[20220908,18.97],[20220909,19.15],[20220912,19.25],[20220913,19.34],[20220914,18.93],[20220915,18.87],[20220916,18.56],[20220920,18.31],[20220921,18.23],[20220922,18.19],[20220923,17.88],[20220926,17.86],[20220927,17.86],[20220928,17.71],[20220929,17.81],[20220930,17.53],[20221003,17.49],[20221004,18.03],[20221005,18.39],[20221006,18.28],[20221007,18.17],[20221010,17.85],[20221011,17.63],[20221012,17.61],[20221013,17.45],[20221014,17.77],[20221017,17.47],[20221018,17.8],[20221019,18],[20221020,17.74],[20221021,17.53],[20221024,17.87],[20221025,17.9],[20221026,18.1],[20221027,18.05],[20221028,18.07],[20221031,18.28],[20221102,18.38],[20221103,18.11],[20221104,18.26],[20221107,18.26],[20221108,18.43],[20221109,18.48],[20221110,18.44],[20221111,19.03],[20221114,18.96],[20221115,18.78],[20221116,18.82],[20221117,18.71],[20221118,18.72],[20221121,18.9],[20221122,18.9],[20221123,19],[20221125,19.08],[20221128,18.9],[20221129,18.76],[20221130,18.76],[20221201,19.1],[20221202,19.06],[20221205,18.98],[20221206,18.78],[20221207,18.56],[20221208,18.56],[20221209,18.65],[20221212,18.56],[20221213,18.75],[20221214,18.76],[20221215,18.63],[20221216,18.11],[20221219,17.99],[20221220,17.8],[20221221,17.91],[20221222,18.06],[20221223,17.81],[20221228,17.89],[20221229,17.71],[20221230,17.9],[20230103,18.03],[20230104,18.04],[20230105,18.09],[20230106,18.06],[20230109,18.32],[20230110,18.36],[20230111,18.57],[20230112,18.71],[20230113,18.7],[20230117,18.78],[20230118,18.89],[20230119,18.62],[20230120,18.44],[20230123,18.6],[20230124,18.79],[20230125,18.72],[20230126,18.72],[20230127,18.79],[20230130,18.75],[20230131,18.68],[20230201,18.98],[20230202,19.17],[20230203,19.33],[20230206,19.34],[20230207,19.37],[20230208,19.52],[20230209,19.47],[20230210,19.38],[20230213,19.38],[20230214,19.45],[20230215,19.52],[20230216,19.69],[20230217,19.56],[20230221,19.58],[20230222,19.22],[20230223,19.34],[20230224,19.47],[20230227,19.4],[20230228,19.37],[20230301,19.36],[20230302,19.38],[20230303,19.56],[20230306,19.71],[20230307,19.68],[20230308,19.61],[20230309,19.65],[20230310,19.44],[20230313,18.97],[20230314,18.88],[20230315,19.14],[20230316,18.81],[20230317,19.04],[20230320,18.66],[20230321,18.83],[20230322,18.84],[20230323,18.62],[20230324,18.64],[20230327,18.71],[20230328,18.65],[20230329,18.78],[20230330,19.03],[20230331,19.15],[20230403,19.32],[20230404,19.27],[20230405,18.78],[20230406,18.65],[20230411,18.73],[20230412,18.82],[20230413,18.77],[20230414,18.86],[20230417,18.96],[20230418,19.1],[20230419,18.99],[20230420,18.93],[20230421,18.91],[20230424,18.92],[20230425,18.84],[20230426,18.53],[20230427,18.5],[20230428,18.66],[20230502,18.93],[20230503,18.79],[20230504,18.75],[20230505,18.78],[20230510,18.94],[20230511,19.07],[20230512,18.97],[20230515,19.23],[20230516,19.26],[20230517,19.14],[20230519,19.5],[20230522,19.41],[20230523,19.44],[20230524,19.19],[20230525,19.11],[20230526,19.16],[20230530,19.34],[20230531,19.28],[20230601,19.09],[20230602,19.28],[20230605,19.65],[20230606,19.52],[20230607,19.59],[20230608,19.63],[20230609,19.62],[20230612,19.65],[20230613,19.73],[20230614,19.9],[20230615,19.82],[20230616,19.84],[20230620,19.64],[20230621,19.62],[20230622,19.39],[20230626,19.21],[20230627,19.2],[20230628,19.49],[20230629,19.57],[20230630,19.81],[20230703,19.94],[20230705,19.84],[20230706,19.61],[20230707,19.4],[20230710,19.44],[20230711,19.63],[20230712,19.73],[20230713,19.8],[20230714,19.74],[20230717,19.62],[20230718,19.72],[20230719,19.81],[20230720,19.76],[20230721,19.74],[20230724,19.89],[20230725,19.96],[20230726,19.91],[20230727,19.88],[20230728,19.99],[20230731,19.99],[20230801,20.01],[20230802,19.91],[20230803,19.61],[20230804,19.45],[20230807,19.41],[20230808,19.5],[20230809,19.45],[20230810,19.28],[20230811,19.23],[20230814,19.19],[20230816,19],[20230817,18.89],[20230818,18.65],[20230821,18.6],[20230822,18.72],[20230823,18.8],[20230824,18.96],[20230825,18.8],[20230829,19.06],[20230830,19.03],[20230831,19.11],[20230901,19.16],[20230905,19.26],[20230906,19.06],[20230907,19.01],[20230908,18.94],[20230911,18.82],[20230912,18.82],[20230913,18.67],[20230914,18.7],[20230915,19.07],[20230918,18.86],[20230919,18.81],[20230920,18.84],[20230921,18.76],[20230922,18.53],[20230925,18.45],[20230926,18.48],[20230927,18.38],[20230928,18.48],[20230929,18.69],[20231002,18.63],[20231003,18.42],[20231004,18.29],[20231005,18.49],[20231006,18.38],[20231009,18.49],[20231010,18.59],[20231011,18.67],[20231012,18.84],[20231013,18.54],[20231016,18.34],[20231017,18.44],[20231018,18.36],[20231019,18.07],[20231020,17.7],[20231023,17.51],[20231024,17.51],[20231025,17.49],[20231026,17.36],[20231027,17.33],[20231030,17.27],[20231031,17.34],[20231102,17.55],[20231103,17.77],[20231106,17.94],[20231107,17.85],[20231108,17.93],[20231109,18.01],[20231110,17.89],[20231113,18.14],[20231114,18.17],[20231115,18.64],[20231116,18.59],[20231117,18.63],[20231120,18.62],[20231121,18.62],[20231122,18.6],[20231124,18.62],[20231127,18.62],[20231128,18.59],[20231129,18.59],[20231130,18.8],[20231201,18.93],[20231204,19.17],[20231205,19.12],[20231206,19.15],[20231207,19.2],[20231208,19.25],[20231211,19.28],[20231212,19.37],[20231213,19.36],[20231214,19.6],[20231215,19.89],[20231218,19.9],[20231219,19.9],[20231220,20.05],[20231221,19.83],[20231222,20],[20231227,20.26],[20231228,20.27],[20231229,20.31],[20240102,20.33],[20240103,20.1],[20240104,19.78],[20240105,19.72],[20240108,19.74],[20240109,19.97],[20240110,20.01],[20240111,20],[20240112,20.01],[20240116,19.94],[20240117,19.71],[20240118,19.7],[20240119,19.83],[20240122,19.99],[20240123,20.2],[20240124,20.14],[20240125,19.94],[20240126,20.11],[20240129,20.11],[20240130,20.2],[20240131,20.29],[20240201,20.14],[20240202,20.33],[20240205,20.39],[20240206,20.19],[20240207,20.28],[20240208,20.54],[20240209,20.62],[20240212,20.7],[20240213,20.7],[20240214,20.57],[20240215,21.05],[20240216,21.15],[20240220,21.06],[20240221,21.03],[20240222,21.04],[20240223,21.16],[20240226,21.14],[20240227,21.08],[20240228,21.13],[20240229,21.2],[20240301,21.3],[20240304,21.31],[20240305,21.35],[20240306,21.3],[20240307,21.44],[20240308,21.61],[20240311,21.54],[20240312,21.54],[20240313,21.65],[20240314,21.64],[20240315,21.5],[20240318,21.51],[20240319,21.57],[20240320,21.72],[20240321,21.74],[20240322,22],[20240325,21.9],[20240326,21.87],[20240327,21.87],[20240328,21.98],[20240402,21.94],[20240403,21.66],[20240404,21.69],[20240405,21.54],[20240408,21.69],[20240409,21.76],[20240410,21.85],[20240411,21.74],[20240412,21.94],[20240415,21.76],[20240416,21.47],[20240417,21.46],[20240418,21.32],[20240419,21.22],[20240422,21.34],[20240423,21.44],[20240424,21.64],[20240425,21.54],[20240426,21.6],[20240429,21.78],[20240430,21.83],[20240502,21.62],[20240503,21.83],[20240507,22.27],[20240508,22.36],[20240510,22.54],[20240513,22.53],[20240514,22.48],[20240515,22.49],[20240516,22.65],[20240517,22.47],[20240521,22.54],[20240522,22.65],[20240523,22.81],[20240524,22.62],[20240528,22.87],[20240529,22.58],[20240530,22.47],[20240531,22.49],[20240603,22.6],[20240604,22.4],[20240605,22.37],[20240606,22.56],[20240607,22.4],[20240610,22.43],[20240611,22.53],[20240612,22.47],[20240613,22.66],[20240614,22.56],[20240617,22.29],[20240618,22.54],[20240620,22.64],[20240621,22.54],[20240624,22.45],[20240625,22.45],[20240626,22.42],[20240627,22.25],[20240628,22.25],[20240701,22.1],[20240702,21.87],[20240703,21.97],[20240705,22.12],[20240708,22.04],[20240709,22.1],[20240710,21.98],[20240711,22.15],[20240712,22.38],[20240715,22.38],[20240716,22.26],[20240717,22.54],[20240718,22.28],[20240719,22.33],[20240722,22.35],[20240723,22.57],[20240724,22.57],[20240725,22.12]]}
{"meta":{"id":"948-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt","currency":"EUR"},"ts":[[20190726,426.54],[20190727,426.54],[20190728,426.54],[20190729,425.91],[20190730,423.28],[20190731,422.71],[20190801,422.49],[20190802,416.67],[20190803,416.67],[20190804,416.67],[20190805,406.01],[20190806,404.3],[20190807,405.19],[20190808,411.4],[20190809,410.03],[20190810,410.03],[20190811,410.03],[20190812,406.68],[20190813,407.11],[20190814,401.87],[20190815,401.3],[20190816,403.96],[20190817,403.96],[20190818,403.96],[20190819,409.21],[20190820,409.01],[20190821,411.8],[20190822,411.24],[20190823,406.1],[20190824,406.1],[20190825,406.1],[20190826,403.67],[20190827,404.65],[20190828,405.01],[20190829,409.36],[20190830,413.51],[20190831,413.51],[20190901,413.51],[20190902,414.84],[20190903,413.64],[20190904,415.24],[20190905,419.4],[20190906,420.65],[20190907,420.65],[20190908,420.65],[20190909,420.93],[20190910,421.49],[20190911,427.11],[20190912,429.15],[20190913,429.24],[20190914,429.24],[20190915,429.24],[20190916,430.22],[20190917,430],[20190918,429.89],[20190919,431.09],[20190920,431.34],[20190921,431.34],[20190922,431.34],[20190923,430.05],[20190924,429],[20190925,426.74],[20190926,427.73],[20190927,426.12],[20190928,426.12],[20190929,426.12],[20190930,426.95],[20191001,424.01],[20191002,415.61],[20191003,413.87],[20191004,417.37],[20191005,417.37],[20191006,417.37],[20191007,418.11],[20191008,414.24],[20191009,414.75],[20191010,416.05],[20191011,421.81],[20191012,421.81],[20191013,421.81],[20191014,422.35],[20191015,424.46],[20191016,423.48],[20191017,423.01],[20191018,422.14],[20191019,422.14],[20191020,422.14],[20191021,424.08],[20191022,424.99],[20191023,425.15],[20191024,426.83],[20191025,428.48],[20191026,428.48],[20191027,428.48],[20191028,430.9],[20191029,430.32],[20191030,429],[20191031,426.69],[20191101,427.69],[20191102,427.69],[20191103,427.69],[20191104,433.64],[20191105,435.9],[20191106,435.97],[20191107,437.88],[20191108,438.21],[20191109,438.21],[20191110,438.21],[20191111,437.53],[20191112,438.89],[20191113,437.72],[20191114,437.49],[20191115,438.78],[20191116,438.78],[20191117,438.78],[20191118,438.02],[20191119,438.28],[20191120,436.7],[20191121,434.23],[20191122,435.3],[20191123,435.3],[20191124,435.3],[20191125,440.22],[20191126,442.3],[20191127,443.85],[20191128,444.09],[20191129,442.86],[20191130,442.86],[20191201,442.86],[20191202,439.52],[20191203,436.25],[20191204,438.74],[20191205,439.77],[20191206,443.49],[20191207,443.49],[20191208,443.49],[20191209,443.74],[20191210,442.6],[20191211,444.35],[20191212,447.31],[20191213,450.12],[20191214,450.12],[20191215,450.12],[20191216,454.1],[20191217,455.22],[20191218,455.72],[20191219,456.22],[20191220,458.83],[20191221,458.83],[20191222,458.83],[20191223,460.34],[20191224,460.58],[20191225,460.58],[20191226,460.61],[20191227,461.55],[20191228,461.55],[20191229,461.55],[20191230,458.72],[20191231,458.34],[20200101,458.34],[20200102,461.91],[20200103,461.52],[20200104,461.52],[20200105,461.52],[20200106,458.55],[20200107,460.12],[20200108,461.64],[20200109,463.74],[20200110,464.24],[20200111,464.24],[20200112,464.24],[20200113,465.58],[20200114,468.1],[20200115,468.27],[20200116,469.71],[20200117,473.79],[20200118,473.79],[20200119,473.79],[20200120,474.97],[20200121,473.81],[20200122,474.79],[20200123,473.39],[20200124,476.19],[20200125,476.19],[20200126,476.19],[20200127,468.35],[20200128,469.08],[20200129,471.65],[20200130,467.34],[20200131,462.04],[20200201,462.04],[20200202,462.04],[20200203,462.25],[20200204,470.97],[20200205,478.95],[20200206,480.97],[20200207,478.91],[20200208,478.91],[20200209,478.91],[20200210,479.89],[20200211,486.33],[20200212,491.29],[20200213,493.16],[20200214,493.91],[20200215,493.91],[20200216,493.91],[20200217,494.68],[20200218,493.99],[20200219,499.41],[20200220,502.2],[20200221,497.85],[20200222,497.85],[20200223,497.85],[20200224,482.47],[20200225,472.84],[20200226,467.61],[20200227,452.76],[20200228,439.85],[20200229,439.85],[20200301,439.85],[20200302,442.77],[20200303,447.11],[20200304,453.75],[20200305,448.95],[20200306,434.13],[20200307,434.13],[20200308,434.13],[20200309,403.94],[20200310,403.07],[20200311,394.52],[20200312,362.31],[20200313,366.24],[20200314,366.24],[20200315,366.24],[20200316,342.26],[20200317,347.39],[20200318,336.79],[20200319,338],[20200320,344],[20200321,344],[20200322,344],[20200323,331.01],[20200324,350.63],[20200325,363.44],[20200326,371.68],[20200327,364.69],[20200328,364.69],[20200329,364.69],[20200330,365.23],[20200331,369.65],[20200401,358.75],[20200402,359.28],[20200403,359.43],[20200404,359.43],[20200405,359.43],[20200406,372.25],[20200407,380.91],[20200408,385.03],[20200409,393.04],[20200410,393.05],[20200411,393.05],[20200412,393.05],[20200413,392.98],[20200414,396.86],[20200415,389.69],[20200416,388.37],[20200417,397.94],[20200418,397.94],[20200419,397.94],[20200420,397.37],[20200421,388.75],[20200422,391.93],[20200423,397.8],[20200424,397.56],[20200425,397.56],[20200426,397.56],[20200427,403.41],[20200428,409.68],[20200429,418.34],[20200430,415.11],[20200501,413.75],[20200502,413.75],[20200503,413.75],[20200504,399.81],[20200505,406.29],[20200506,408.03],[20200507,411.82],[20200508,416.02],[20200509,416.02],[20200510,416.02],[20200511,417.99],[20200512,415.45],[20200513,409.77],[20200514,404.51],[20200515,406.46],[20200516,406.46],[20200517,406.46],[20200518,418.02],[20200519,419.17],[20200520,423.67],[20200521,423.44],[20200522,423.56],[20200523,423.56],[20200524,423.56],[20200525,425.79],[20200526,433.26],[20200527,436.07],[20200528,436.71],[20200529,435.46],[20200530,435.46],[20200531,435.46],[20200601,435.91],[20200602,443.83],[20200603,450.64],[20200604,450.9],[20200605,456.56],[20200606,456.56],[20200607,456.56],[20200608,460.41],[20200609,457.02],[20200610,453.86],[20200611,439.05],[20200612,437.36],[20200613,437.36],[20200614,437.36],[20200615,437.96],[20200616,448.56],[20200617,450.5],[20200618,449.76],[20200619,451.18],[20200620,451.18],[20200621,451.18],[20200622,450.41],[20200623,451.1],[20200624,447.43],[20200625,447.09],[20200626,445.92],[20200627,445.92],[20200628,445.92],[20200629,447.2],[20200630,452.62],[20200701,454.13],[20200702,458.48],[20200703,459.95],[20200704,459.95],[20200705,459.95],[20200706,465.73],[20200707,466.7],[20200708,468.19],[20200709,468.52],[20200710,469.8],[20200711,469.8],[20200712,469.8],[20200713,471.34],[20200714,470.91],[20200715,477.78],[20200716,477.84],[20200717,479.54],[20200718,479.54],[20200719,479.54],[20200720,484.07],[20200721,487.58],[20200722,485.54],[20200723,486.14],[20200724,479.07],[20200725,479.07],[20200726,479.07],[20200727,478.38],[20200728,477.1],[20200729,477.81],[20200730,475.17],[20200731,472.51],[20200801,472.51],[20200802,472.51],[20200803,478.72],[20200804,482.49],[20200805,486.26],[20200806,486.77],[20200807,490.2],[20200808,490.2],[20200809,490.2],[20200810,492.31],[20200811,495.18],[20200812,498.13],[20200813,499.84],[20200814,497.54],[20200815,497.54],[20200816,497.54],[20200817,498.59],[20200818,497.77],[20200819,497.77],[20200820,495.66],[20200821,497.52],[20200822,497.52],[20200823,497.52],[20200824,502.56],[20200825,504.94],[20200826,508.04],[20200827,507.52],[20200828,506.27],[20200829,506.27],[20200830,506.27],[20200831,505.15],[20200901,506.03],[20200902,513.5],[20200903,505.4],[20200904,496.15],[20200905,496.15],[20200906,496.15],[20200907,497.12],[20200908,493.03],[20200909,498.11],[20200910,496.21],[20200911,495.83],[20200912,495.83],[20200913,495.83],[20200914,500.11],[20200915,504.6],[20200916,507.57],[20200917,505.77],[20200918,504.51],[20200919,504.51],[20200920,504.51],[20200921,496.97],[20200922,497.64],[20200923,497.72],[20200924,493.94],[20200925,496.12],[20200926,496.12],[20200927,496.12],[20200928,506.3],[20200929,509.97],[20200930,512.42],[20201001,517.62],[20201002,517.8],[20201003,517.8],[20201004,517.8],[20201005,525.01],[20201006,527.02],[20201007,533.86],[20201008,539.92],[20201009,542.48],[20201010,542.48],[20201011,542.48],[20201012,546.17],[20201013,546.72],[20201014,548.8],[20201015,545.53],[20201016,546.36],[20201017,546.36],[20201018,546.36],[20201019,543.14],[20201020,542.38],[20201021,537.01],[20201022,534.44],[20201023,535.52],[20201024,535.52],[20201025,535.52],[20201026,529.44],[20201027,524.65],[20201028,516.55],[20201029,519.18],[20201030,517.93],[20201031,517.93],[20201101,517.93],[20201102,524.93],[20201103,533.06],[20201104,535.7],[20201105,546.81],[20201106,550.39],[20201107,550.39],[20201108,550.39],[20201109,557.7],[20201110,556.62],[20201111,562.29],[20201112,562.53],[20201113,562.59],[20201114,562.59],[20201115,562.59],[20201116,566.99],[20201117,566.52],[20201118,566.05],[20201119,568.15],[20201120,571.63],[20201121,571.63],[20201122,571.63],[20201123,575.96],[20201124,581.23],[20201125,582.12],[20201126,583],[20201127,586.95],[20201128,586.95],[20201129,586.95],[20201130,585.28],[20201201,585.01],[20201202,579.53],[20201203,575.93],[20201204,578.68],[20201205,578.68],[20201206,578.68],[20201207,581.43],[20201208,585.37],[20201209,585.38],[20201210,582.7],[20201211,582.17],[20201212,582.17],[20201213,582.17],[20201214,584.17],[20201215,590.52],[20201216,593.24],[20201217,596.01],[20201218,598.6],[20201219,598.6],[20201220,598.6],[20201221,598.59],[20201222,605.1],[20201223,612.32],[20201224,612.41],[20201225,612.41],[20201226,612.41],[20201227,612.41],[20201228,616.55],[20201229,615.53],[20201230,617.24],[20201231,618.27],[20210101,618.27],[20210102,618.27],[20210103,618.27],[20210104,624.19],[20210105,625.91],[20210106,637.12],[20210107,655.62],[20210108,665.24],[20210109,665.24],[20210110,665.24],[20210111,661.85],[20210112,663.18],[20210113,665.26],[20210114,666.04],[20210115,656.64],[20210116,656.64],[20210117,656.64],[20210118,654.79],[20210119,659.88],[20210120,667.25],[20210121,671.09],[20210122,671.37],[20210123,671.37],[20210124,671.37],[20210125,669.68],[20210126,665.77],[20210127,651.61],[20210128,649.78],[20210129,641.83],[20210130,641.83],[20210131,641.83],[20210201,648.09],[20210202,659.14],[20210203,664.2],[20210204,665.73],[20210205,666.84],[20210206,666.84],[20210207,666.84],[20210208,671.58],[20210209,669.93],[20210210,667.57],[20210211,670.25],[20210212,672.78],[20210213,672.78],[20210214,672.78],[20210215,674.88],[20210216,675.48],[20210217,670.72],[20210218,658.52],[20210219,658.26],[20210220,658.26],[20210221,658.26],[20210222,649.38],[20210223,638.5],[20210224,640.17],[20210225,634.31],[20210226,628.14],[20210227,628.14],[20210228,628.14],[20210301,640.85],[20210302,641.21],[20210303,629.5],[20210304,615.56],[20210305,612.93],[20210306,612.93],[20210307,612.93],[20210308,613.88],[20210309,624.42],[20210310,630.81],[20210311,640.26],[20210312,642.39],[20210313,642.39],[20210314,642.39],[20210315,643.82],[20210316,643.7],[20210317,638.71],[20210318,633.33],[20210319,631.32],[20210320,631.32],[20210321,631.32],[20210322,635.02],[20210323,632.17],[20210324,626.27],[20210325,625.35],[20210326,636],[20210327,636],[20210328,636],[20210329,636.02],[20210330,640.92],[20210331,649.02],[20210401,655.91],[20210402,656],[20210403,656],[20210404,656],[20210405,655.98],[20210406,657.23],[20210407,650.68],[20210408,652.17],[20210409,653.42],[20210410,653.42],[20210411,653.42],[20210412,649.41],[20210413,650.03],[20210414,648.54],[20210415,648.72],[20210416,652.79],[20210417,652.79],[20210418,652.79],[20210419,649.26],[20210420,640.82],[20210421,643.19],[20210422,650.95],[20210423,656.7],[20210424,656.7],[20210425,656.7],[20210426,660.41],[20210427,660.52],[20210428,657.52],[20210429,652.49],[20210430,647.08],[20210501,647.08],[20210502,647.08],[20210503,644.94],[20210504,634.22],[20210505,636.07],[20210506,631.79],[20210507,635.79],[20210508,635.79],[20210509,635.79],[20210510,629.85],[20210511,620.5],[20210512,613.03],[20210513,613.46],[20210514,619.43],[20210515,619.43],[20210516,619.43],[20210517,619.88],[20210518,620.37],[20210519,617.1],[20210520,624.96],[20210521,630.71],[20210522,630.71],[20210523,630.71],[20210524,631.01],[20210525,632.06],[20210526,635.03],[20210527,638.66],[20210528,642.77],[20210529,642.77],[20210530,642.77],[20210531,641.96],[20210601,643.05],[20210602,642.47],[20210603,639.42],[20210604,643.52],[20210605,643.52],[20210606,643.52],[20210607,643.73],[20210608,644.79],[20210609,643.71],[20210610,644.2],[20210611,648.68],[20210612,648.68],[20210613,648.68],[20210614,651.69],[20210615,650.27],[20210616,650.14],[20210617,653.71],[20210618,649.57],[20210619,649.57],[20210620,649.57],[20210621,651.16],[20210622,655.79],[20210623,655.74],[20210624,660.04],[20210625,662.95],[20210626,662.95],[20210627,662.95],[20210628,668.49],[20210629,674.32],[20210630,671.52],[20210701,672.35],[20210702,674.38],[20210703,674.38],[20210704,674.38],[20210705,674.87],[20210706,675.58],[20210707,677.48],[20210708,668.02],[20210709,670.89],[20210710,670.89],[20210711,670.89],[20210712,676.57],[20210713,676.87],[20210714,672.87],[20210715,666.19],[20210716,661.28],[20210717,661.28],[20210718,661.28],[20210719,651.79],[20210720,656.32],[20210721,667.27],[20210722,672.78],[20210723,674.05],[20210724,674.05],[20210725,674.05],[20210726,671.7],[20210727,666.08],[20210728,670.73],[20210729,675.01],[20210730,675.42],[20210731,675.42],[20210801,675.42],[20210802,677.82],[20210803,681.78],[20210804,685.34],[20210805,686.27],[20210806,686.56],[20210807,686.56],[20210808,686.56],[20210809,689.78],[20210810,694.27],[20210811,695.11],[20210812,694.01],[20210813,691.53],[20210814,691.53],[20210815,691.53],[20210816,686.28],[20210817,681.2],[20210818,682.75],[20210819,679.57],[20210820,682.26],[20210821,682.26],[20210822,682.26],[20210823,688.46],[20210824,692.79],[20210825,695.4],[20210826,692.46],[20210827,694.99],[20210828,694.99],[20210829,694.99],[20210830,698.23],[20210831,697.39],[20210901,698.83],[20210902,702.72],[20210903,701.52],[20210904,701.52],[20210905,701.52],[20210906,702.58],[20210907,700.89],[20210908,695.73],[20210909,693.81],[20210910,692.42],[20210911,692.42],[20210912,692.42],[20210913,694.01],[20210914,692.88],[20210915,690.24],[20210916,690.06],[20210917,687.17],[20210918,687.17],[20210919,687.17],[20210920,676.69],[20210921,677.12],[20210922,682.07],[20210923,690.1],[20210924,686.6],[20210925,686.6],[20210926,686.6],[20210927,684.69],[20210928,673.04],[20210929,669.97],[20210930,669.69],[20211001,667.86],[20211002,667.86],[20211003,667.86],[20211004,658.99],[20211005,660.19],[20211006,658.66],[20211007,667.02],[20211008,665.13],[20211009,665.13],[20211010,665.13],[20211011,664.38],[20211012,669.38],[20211013,677.76],[20211014,685.24],[20211015,689.2],[20211016,689.2],[20211017,689.2],[20211018,689.57],[20211019,694.4],[20211020,699.23],[20211021,700.44],[20211022,702.29],[20211023,702.29],[20211024,702.29],[20211025,705.15],[20211026,707.9],[20211027,709.16],[20211028,717.56],[20211029,720.87],[20211030,720.87],[20211031,720.87],[20211101,725.2],[20211102,730.12],[20211103,727.5],[20211104,732.53],[20211105,731.73],[20211106,731.73],[20211107,731.73],[20211108,733.9],[20211109,732.94],[20211110,730.02],[20211111,735.45],[20211112,742.2],[20211113,742.2],[20211114,742.2],[20211115,742.29],[20211116,745.45],[20211117,746.63],[20211118,742.48],[20211119,745.29],[20211120,745.29],[20211121,745.29],[20211122,744.35],[20211123,736],[20211124,733.88],[20211125,735.8],[20211126,720.36],[20211127,720.36],[20211128,720.36],[20211129,722.79],[20211130,714.5],[20211201,712.16],[20211202,707.96],[20211203,701.95],[20211204,701.95],[20211205,701.95],[20211206,702.76],[20211207,719.84],[20211208,720.4],[20211209,715.66],[20211210,713.01],[20211211,713.01],[20211212,713.01],[20211213,709.94],[20211214,698.91],[20211215,702.27],[20211216,702.18],[20211217,695.74],[20211218,695.74],[20211219,695.74],[20211220,684.64],[20211221,692.78],[20211222,698.61],[20211223,704.9],[20211224,704.66],[20211225,704.66],[20211226,704.66],[20211227,708.03],[20211228,709.45],[20211229,709.31],[20211230,710.4],[20211231,710.35],[20220101,710.35],[20220102,710.35],[20220103,712.24],[20220104,714.44],[20220105,703.32],[20220106,693.64],[20220107,687.45],[20220108,687.45],[20220109,687.45],[20220110,678.24],[20220111,681.24],[20220112,685.27],[20220113,679.27],[20220114,671.18],[20220115,671.18],[20220116,671.18],[20220117,671.63],[20220118,662.99],[20220119,658.42],[20220120,658.18],[20220121,644.16],[20220122,644.16],[20220123,644.16],[20220124,632.69],[20220125,625.98],[20220126,629.53],[20220127,625.88],[20220128,624.24],[20220129,624.24],[20220130,624.24],[20220131,637.89],[20220201,643.04],[20220202,644.26],[20220203,631.56],[20220204,622.27],[20220205,622.27],[20220206,622.27],[20220207,622.19],[20220208,623.46],[20220209,637.02],[20220210,633.03],[20220211,623.77],[20220212,623.77],[20220213,623.77],[20220214,617.58],[20220215,629.53],[20220216,633.04],[20220217,627.72],[20220218,620.85],[20220219,620.85],[20220220,620.85],[20220221,616.56],[20220222,609.3],[20220223,604.53],[20220224,610.24],[20220225,626.33],[20220226,626.33],[20220227,626.33],[20220228,639.1],[20220301,637.29],[20220302,638.92],[20220303,633.94],[20220304,624.83],[20220305,624.83],[20220306,624.83],[20220307,619.97],[20220308,625.42],[20220309,639.21],[20220310,635.89],[20220311,636.23],[20220312,636.23],[20220313,636.23],[20220314,629.81],[20220315,628.43],[20220316,646.25],[20220317,653.21],[20220318,660.27],[20220319,660.27],[20220320,660.27],[20220321,659.83],[20220322,664.88],[20220323,662.02],[20220324,663.62],[20220325,661.73],[20220326,661.73],[20220327,661.73],[20220328,663.49],[20220329,669.39],[20220330,667.07],[20220331,663.39],[20220401,666.18],[20220402,666.18],[20220403,666.18],[20220404,673.71],[20220405,673.73],[20220406,661.72],[20220407,658.42],[20220408,658.77],[20220409,658.77],[20220410,658.77],[20220411,650.36],[20220412,648.51],[20220413,651.72],[20220414,650.43],[20220415,650.39],[20220416,650.39],[20220417,650.39],[20220418,650.42],[20220419,652.82],[20220420,653.97],[20220421,645.4],[20220422,633.59],[20220423,633.59],[20220424,633.59],[20220425,627.91],[20220426,621.4],[20220427,625.18],[20220428,634],[20220429,631.83],[20220430,631.83],[20220501,631.83],[20220502,627.43],[20220503,629.19],[20220504,637.39],[20220505,629.13],[20220506,614.01],[20220507,614.01],[20220508,614.01],[20220509,602.35],[20220510,590.19],[20220511,587.24],[20220512,585.74],[20220513,602.51],[20220514,602.51],[20220515,602.51],[20220516,602.56],[20220517,610.62],[20220518,607.11],[20220519,605.79],[20220520,608.95],[20220521,608.95],[20220522,608.95],[20220523,611.35],[20220524,603.2],[20220525,606.99],[20220526,609.79],[20220527,626.59],[20220528,626.59],[20220529,626.59],[20220530,630.65],[20220531,629.22],[20220601,624.81],[20220602,631.69],[20220603,630.7],[20220604,630.7],[20220605,630.7],[20220606,633.29],[20220607,639.19],[20220608,634.47],[20220609,624.57],[20220610,613.81],[20220611,613.81],[20220612,613.81],[20220613,594.27],[20220614,585.06],[20220615,590.6],[20220616,577.5],[20220617,577.38],[20220618,577.38],[20220619,577.38],[20220620,578.88],[20220621,585.01],[20220622,581.25],[20220623,582.81],[20220624,594.34],[20220625,594.34],[20220626,594.34],[20220627,598.27],[20220628,595.95],[20220629,586.3],[20220630,584.4],[20220701,587.03],[20220702,587.03],[20220703,587.03],[20220704,587.61],[20220705,588.9],[20220706,595.46],[20220707,608.47],[20220708,613.47],[20220709,613.47],[20220710,613.47],[20220711,609.52],[20220712,606.06],[20220713,602.68],[20220714,600.77],[20220715,602.32],[20220716,602.32],[20220717,602.32],[20220718,605.96],[20220719,610.67],[20220720,618.93],[20220721,623.63],[20220722,623.56],[20220723,623.56],[20220724,623.56],[20220725,621.04],[20220726,621.35],[20220727,629.94],[20220728,649.69],[20220729,659.44],[20220730,659.44],[20220731,659.44],[20220801,658.09],[20220802,656.72],[20220803,659.56],[20220804,664.36],[20220805,663.5],[20220806,663.5],[20220807,663.5],[20220808,667.87],[20220809,662.34],[20220810,672.56],[20220811,674.26],[20220812,681.29],[20220813,681.29],[20220814,681.29],[20220815,684.52],[20220816,689.06],[20220817,682.42],[20220818,682.88],[20220819,678.3],[20220820,678.3],[20220821,678.3],[20220822,668.2],[20220823,667.73],[20220824,670.94],[20220825,678.17],[20220826,667.71],[20220827,667.71],[20220828,667.71],[20220829,658.59],[20220830,651.91],[20220831,647.7],[20220901,639.13],[20220902,637.84],[20220903,637.84],[20220904,637.84],[20220905,637.05],[20220906,638.29],[20220907,647.04],[20220908,651.19],[20220909,657.99],[20220910,657.99],[20220911,657.99],[20220912,660.26],[20220913,648.92],[20220914,648.94],[20220915,641.92],[20220916,632.66],[20220917,632.66],[20220918,632.66],[20220919,630.94],[20220920,624.06],[20220921,624.31],[20220922,613.85],[20220923,604.11],[20220924,604.11],[20220925,604.11],[20220926,600.52],[20220927,600.74],[20220928,604.71],[20220929,589.91],[20220930,586.32],[20221001,586.32],[20221002,586.32],[20221003,593.65],[20221004,608.36],[20221005,604.85],[20221006,600.71],[20221007,588.94],[20221008,588.94],[20221009,588.94],[20221010,586.23],[20221011,579.62],[20221012,575.84],[20221013,575.7],[20221014,575.83],[20221015,575.83],[20221016,575.83],[20221017,581.69],[20221018,587.89],[20221019,583.31],[20221020,577.51],[20221021,581.6],[20221022,581.6],[20221023,581.6],[20221024,583.27],[20221025,592.35],[20221026,594.04],[20221027,595.5],[20221028,599.27],[20221029,599.27],[20221030,599.27],[20221031,601.09],[20221101,602.51],[20221102,597.91],[20221103,598.79],[20221104,603.45],[20221105,603.45],[20221106,603.45],[20221107,603.11],[20221108,609.57],[20221109,604.83],[20221110,627.77],[20221111,628.66],[20221112,628.66],[20221113,628.66],[20221114,625.39],[20221115,628.04],[20221116,622.04],[20221117,619.71],[20221118,621.99],[20221119,621.99],[20221120,621.99],[20221121,622.96],[20221122,625.84],[20221123,629.35],[20221124,630.86],[20221125,631.14],[20221126,631.14],[20221127,631.14],[20221128,620.19],[20221129,619.05],[20221130,628.83],[20221201,632.49],[20221202,629.81],[20221203,629.81],[20221204,629.81],[20221205,624.05],[20221206,617.64],[20221207,613.16],[20221208,614.52],[20221209,614.69],[20221210,614.69],[20221211,614.69],[20221212,615.34],[20221213,622.74],[20221214,621.09],[20221215,609.16],[20221216,599.64],[20221217,599.64],[20221218,599.64],[20221219,595.66],[20221220,591.74],[20221221,596.08],[20221222,591.33],[20221223,588.91],[20221224,588.91],[20221225,588.91],[20221226,588.94],[20221227,587.94],[20221228,583.8],[20221229,587.82],[20221230,586.14],[20221231,586.14],[20230101,586.14],[20230102,586.71],[20230103,592.13],[20230104,595.82],[20230105,591.53],[20230106,601.69],[20230107,601.69],[20230108,601.69],[20230109,604.99],[20230110,606.64],[20230111,614.76],[20230112,619.7],[20230113,621.73],[20230114,621.73],[20230115,621.73],[20230116,622.86],[20230117,624.06],[20230118,623.36],[20230119,612.24],[20230120,614.64],[20230121,614.64],[20230122,614.64],[20230123,621.14],[20230124,622.6],[20230125,619.31],[20230126,622.38],[20230127,626.06],[20230128,626.06],[20230129,626.06],[20230130,621.04],[20230131,625.82],[20230201,631.22],[20230202,637.02],[20230203,634.92],[20230204,634.92],[20230205,634.92],[20230206,633.38],[20230207,636.25],[20230208,634.72],[20230209,632.28],[20230210,629.2],[20230211,629.2],[20230212,629.2],[20230213,632.06],[20230214,631.13],[20230215,635.68],[20230216,633.67],[20230217,631.32],[20230218,631.32],[20230219,631.32],[20230220,630.55],[20230221,623.11],[20230222,619.61],[20230223,622.68],[20230224,617.68],[20230225,617.68],[20230226,617.68],[20230227,620.62],[20230228,618.75],[20230301,617.32],[20230302,618.81],[20230303,626.98],[20230304,626.98],[20230305,626.98],[20230306,628.56],[20230307,623.41],[20230308,625.41],[20230309,621.41],[20230310,608.96],[20230311,608.96],[20230312,608.96],[20230313,599.27],[20230314,602.67],[20230315,598.94],[20230316,599.39],[20230317,592.85],[20230318,592.85],[20230319,592.85],[20230320,590.95],[20230321,596.81],[20230322,594.79],[20230323,593.38],[20230324,592.3],[20230325,592.3],[20230326,592.3],[20230327,593.73],[20230328,591.57],[20230329,598.32],[20230330,605.27],[20230331,612.37],[20230401,612.37],[20230402,612.37],[20230403,611.99],[20230404,606.27],[20230405,598.52],[20230406,596.6],[20230407,596.6],[20230408,596.6],[20230409,596.6],[20230410,596.72],[20230411,603.19],[20230412,602.48],[20230413,602.63],[20230414,602.82],[20230415,602.82],[20230416,602.82],[20230417,607.43],[20230418,608.49],[20230419,606.42],[20230420,603.39],[20230421,601.79],[20230422,601.79],[20230423,601.79],[20230424,601.16],[20230425,594.5],[20230426,586.78],[20230427,590.13],[20230428,594.75],[20230429,594.75],[20230430,594.75],[20230501,594.52],[20230502,591.2],[20230503,587.49],[20230504,585.09],[20230505,593.43],[20230506,593.43],[20230507,593.43],[20230508,595.39],[20230509,595.21],[20230510,596.61],[20230511,596.21],[20230512,599.64],[20230513,599.64],[20230514,599.64],[20230515,603.77],[20230516,600.77],[20230517,602.66],[20230518,603.41],[20230519,607.08],[20230520,607.08],[20230521,607.08],[20230522,608.61],[20230523,606.89],[20230524,599.29],[20230525,599.79],[20230526,603.08],[20230527,603.08],[20230528,603.08],[20230529,603.36],[20230530,604.08],[20230531,600.45],[20230601,603.33],[20230602,611.28],[20230603,611.28],[20230604,611.28],[20230605,613.43],[20230606,615.84],[20230607,616.04],[20230608,614.73],[20230609,614.02],[20230610,614.02],[20230611,614.02],[20230612,618.88],[20230613,624.11],[20230614,624.27],[20230615,625.88],[20230616,623.14],[20230617,623.14],[20230618,623.14],[20230619,621.05],[20230620,615.34],[20230621,610.65],[20230622,606.36],[20230623,603.89],[20230624,603.89],[20230625,603.89],[20230626,600.56],[20230627,602.34],[20230628,605.74],[20230629,607.8],[20230630,616.13],[20230701,616.13],[20230702,616.13],[20230703,618.28],[20230704,618.81],[20230705,614.9],[20230706,604.21],[20230707,604.04],[20230708,604.04],[20230709,604.04],[20230710,605.88],[20230711,610.03],[20230712,615.97],[20230713,617.91],[20230714,615.15],[20230715,615.15],[20230716,615.15],[20230717,615.64],[20230718,617.82],[20230719,620.32],[20230720,618.83],[20230721,619.57],[20230722,619.57],[20230723,619.57],[20230724,620.76],[20230725,624.91],[20230726,623.04],[20230727,620.72],[20230728,623.35],[20230729,623.35],[20230730,623.35],[20230731,625.47],[20230801,623.79],[20230802,613.54],[20230803,609.49],[20230804,607.4],[20230805,607.4],[20230806,607.4],[20230807,605.17],[20230808,602.82],[20230809,602.6],[20230810,600.57],[20230811,596.35],[20230812,596.35],[20230813,596.35],[20230814,597.12],[20230815,593.41],[20230816,586.32],[20230817,580.79],[20230818,577.97],[20230819,577.97],[20230820,577.97],[20230821,576.45],[20230822,578.24],[20230823,583.94],[20230824,581.54],[20230825,581.97],[20230826,581.97],[20230827,581.97],[20230828,586.16],[20230829,594.51],[20230830,592.8],[20230831,592.73],[20230901,594.18],[20230902,594.18],[20230903,594.18],[20230904,595.58],[20230905,593.75],[20230906,589.52],[20230907,585.86],[20230908,583.87],[20230909,583.87],[20230910,583.87],[20230911,584.9],[20230912,584.2],[20230913,581.29],[20230914,587.98],[20230915,589.55],[20230916,589.55],[20230917,589.55],[20230918,584.1],[20230919,580.72],[20230920,580.94],[20230921,573.09],[20230922,570.41],[20230923,570.41],[20230924,570.41],[20230925,568.63],[20230926,563.6],[20230927,564.18],[20230928,565.22],[20230929,566.5],[20230930,566.5],[20231001,566.5],[20231002,561.29],[20231003,553.56],[20231004,550.16],[20231005,548.58],[20231006,549.88],[20231007,549.88],[20231008,549.88],[20231009,551],[20231010,558.52],[20231011,562.51],[20231012,560.31],[20231013,555.62],[20231014,555.62],[20231015,555.62],[20231016,555.31],[20231017,556.03],[20231018,548.54],[20231019,540.68],[20231020,530.72],[20231021,530.72],[20231022,530.72],[20231023,525.79],[20231024,528.18],[20231025,526.14],[20231026,525.29],[20231027,523.25],[20231028,523.25],[20231029,523.25],[20231030,521.66],[20231031,523.68],[20231101,525.96],[20231102,535.31],[20231103,543.36],[20231104,543.36],[20231105,543.36],[20231106,543.32],[20231107,541.78],[20231108,540.98],[20231109,540.81],[20231110,538.67],[20231111,538.67],[20231112,538.67],[20231113,539.61],[20231114,551.06],[20231115,555.55],[20231116,553.84],[20231117,554.88],[20231118,554.88],[20231119,554.88],[20231120,556.55],[20231121,553.91],[20231122,555.02],[20231123,555.73],[20231124,554.98],[20231125,554.98],[20231126,554.98],[20231127,552.61],[20231128,552.85],[20231129,555.22],[20231130,559.91],[20231201,566.74],[20231202,566.74],[20231203,566.74],[20231204,567.54],[20231205,566.87],[20231206,569.56],[20231207,570.43],[20231208,572.04],[20231209,572.04],[20231210,572.04],[20231211,573.72],[20231212,571.37],[20231213,576.05],[20231214,585.85],[20231215,588.9],[20231216,588.9],[20231217,588.9],[20231218,587.06],[20231219,589.41],[20231220,586.68],[20231221,588.52],[20231222,589.78],[20231223,589.78],[20231224,589.78],[20231225,589.78],[20231226,589.96],[20231227,593.31],[20231228,594.56],[20231229,595.22],[20231230,595.22],[20231231,595.22],[20240101,595.22],[20240102,592.68],[20240103,584.1],[20240104,580.28],[20240105,579.05],[20240106,579.05],[20240107,579.05],[20240108,580.88],[20240109,580.84],[20240110,580.01],[20240111,577.48],[20240112,579.01],[20240113,579.01],[20240114,579.01],[20240115,577.78],[20240116,573.52],[20240117,564.9],[20240118,566.78],[20240119,568.29],[20240120,568.29],[20240121,568.29],[20240122,571.85],[20240123,575.67],[20240124,576.06],[20240125,577.3],[20240126,577.53],[20240127,577.53],[20240128,577.53],[20240129,580.92],[20240130,579.46],[20240131,576.73],[20240201,579.26],[20240202,577.86],[20240203,577.86],[20240204,577.86],[20240205,576.75],[20240206,579.29],[20240207,582.95],[20240208,585.37],[20240209,587.1],[20240210,587.1],[20240211,587.1],[20240212,591.07],[20240213,583.86],[20240214,589.04],[20240215,594.21],[20240216,594.03],[20240217,594.03],[20240218,594.03],[20240219,593.1],[20240220,588.89],[20240221,587.44],[20240222,590.1],[20240223,589.39],[20240224,589.39],[20240225,589.39],[20240226,587.75],[20240227,590.36],[20240228,589.83],[20240229,592.96],[20240301,598.18],[20240302,598.18],[20240303,598.18],[20240304,597.66],[20240305,593.52],[20240306,596.12],[20240307,601.47],[20240308,601.95],[20240309,601.95],[20240310,601.95],[20240311,599.81],[20240312,601.61],[20240313,599.74],[20240314,597.41],[20240315,595.05],[20240316,595.05],[20240317,595.05],[20240318,596.56],[20240319,597.44],[20240320,601.93],[20240321,606.49],[20240322,608.06],[20240323,608.06],[20240324,608.06],[20240325,605.28],[20240326,604.41],[20240327,609.42],[20240328,611.74],[20240329,611.76],[20240330,611.76],[20240331,611.76],[20240401,611.83],[20240402,607.63],[20240403,605.27],[20240404,603.63],[20240405,602.03],[20240406,602.03],[20240407,602.03],[20240408,604.7],[20240409,606.43],[20240410,602.77],[20240411,605.37],[20240412,603.43],[20240413,603.43],[20240414,603.43],[20240415,598.15],[20240416,590.84],[20240417,589.05],[20240418,587.9],[20240419,584.58],[20240420,584.58],[20240421,584.58],[20240422,587.22],[20240423,591.54],[20240424,593.29],[20240425,588.78],[20240426,595.6],[20240427,595.6],[20240428,595.6],[20240429,600.76],[20240430,597.23],[20240501,596.63],[20240502,598.8],[20240503,604.87],[20240504,604.87],[20240505,604.87],[20240506,608.36],[20240507,612.92],[20240508,613.28],[20240509,615.08],[20240510,617.86],[20240511,617.86],[20240512,617.86],[20240513,617.69],[20240514,620.7],[20240515,624.28],[20240516,623.63],[20240517,621.94],[20240518,621.94],[20240519,621.94],[20240520,622.16],[20240521,622.24],[20240522,627.18],[20240523,624.85],[20240524,626.84],[20240525,626.84],[20240526,626.84],[20240527,629.47],[20240528,628.69],[20240529,622.21],[20240530,624.3],[20240531,624.61],[20240601,624.61],[20240602,624.61],[20240603,626.31],[20240604,622.17],[20240605,626.34],[20240606,626.84],[20240607,622.52],[20240608,622.52],[20240609,622.52],[20240610,626.95],[20240611,626.09],[20240612,630.05],[20240613,626.95],[20240614,623.66],[20240615,623.66],[20240616,623.66],[20240617,620.93],[20240618,623.87],[20240619,623.6],[20240620,623.58],[20240621,621.21],[20240622,621.21],[20240623,621.21],[20240624,620.53],[20240625,618.91],[20240626,617.51],[20240627,616.1],[20240628,612.77],[20240629,612.77],[20240630,612.77],[20240701,609.08],[20240702,608.38],[20240703,613.46],[20240704,615.1],[20240705,615.12],[20240706,615.12],[20240707,615.12],[20240708,615.63],[20240709,614.92],[20240710,618.74],[20240711,625.44],[20240712,630.7],[20240713,630.7],[20240714,630.7],[20240715,626.34],[20240716,628.88],[20240717,622.86],[20240718,618.65],[20240719,614.88],[20240720,614.88],[20240721,614.88],[20240722,618.45],[20240723,620.26],[20240724,615.19],[20240725,606.72]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.054,48€ |
2021 | 1.438,27€ |
2022 | 1.356,51€ |
2023 | 1.475,92€ |
2024 | 1.635,42€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,48% |
3 M | 2,69% |
6 M | 10,96% |
lfd. Jahr | 8,91% |
1 Jahr | 10,81% |
3 Jahre | 13,71% |
5 Jahre | 63,01% |
10 Jahre | k.A. |
Entwicklung p.a. | 8,35% |
Wertentwicklung seit Auflage | 121,22% |
Anlageziel sind ein langfristiger Kapitalzuwachs und Erträge. Der Fonds legt mindestens 70% des Nettoinventarwertes in Aktien und aktienbezogenen Wertpapieren weltweit (einschließlich in Schwellenländern) an. Die Anlagen des Fonds werden von Unternehmen begeben, von denen der Fondsmanager meint, dass sie auf globale Umwelt- und Nachhaltigkeitsprobleme eingehen, indem sie sich im Wesentlichen auf Aktivitäten konzentrieren, die eine positive Wirkung auf Themen nachhaltiger Lösungen erzeugen oder ermöglichen.
Die fünf größten Wertpapierbestände in diesem Fonds
CLEAN HARBORS INC | 3,50% |
WASTE CONNECTIONS INC | 3,40% |
Prysmian | 3,30% |
REPUBLIC SERVICES INC | 3,30% |
NOVOZYMES CLASS B | 3,00% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 5.4476 | 11.962500 |
07.2020 - 07.2021 | 36.3967 | 38.655200 |
07.2021 - 07.2022 | -5.6847 | -7.864800 |
07.2022 - 07.2023 | 8.8028 | 0.623100 |
07.2023 - 07.2024 | 10.8069 | -2.911400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 16,26% | 17,58% | 17,70% | k.A. |
Sharpe Ratio | 0,53 | 0,24 | 0,60 | k.A. |
Tracking Error | 4,31% | 5,99% | 6,14% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,95 | 0,93 | 0,89 | k.A. |
Treynor Ratio | 9,06 | 4,49 | 11,91 | k.A. |
Die 10 größten Wertpapierbestände (26. 07. 2024)
CLEAN HARBORS INC | 3,50% |
WASTE CONNECTIONS INC | 3,40% |
Prysmian | 3,30% |
REPUBLIC SERVICES INC | 3,30% |
NOVOZYMES CLASS B | 3,00% |
Schneider Electric | 3,00% |
Xylem Inc | 3,00% |
INFINEON TECHNOLOGIES AG | 2,90% |
VEOLIA ENVIRON. SA | 2,90% |
Borregaard | 2,80% |
Länderverteilung (26. 07. 2024)
Nordamerika | 49,00% |
Europa | 38,00% |
Asien | 8,30% |
Kasse | 3,90% |
Welt | 0,80% |
Branchenverteilung (26. 07. 2024)
Elektronik / Elektrik | 28,40% |
Divers | 13,50% |
Bau- / Ingenieurswesen | 12,70% |
Industrie / Investitionsgüter | 6,70% |
Chemie | 5,70% |
Hardware | 5,50% |
Alternative Energien | 4,80% |
Software / -dienstleistungen | 4,50% |
Kasse | 3,90% |
Nahrungsmittel | 3,60% |
Assetverteilung (26. 07. 2024)
Aktien | 96,10% |
Geldmarkt/Kasse | 3,90% |
Währungsverteilung (26. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2720KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 112KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2611KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 754KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 0,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,71% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Umwelt / Klima / Neue Energien |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt |
Fondsmanager: | Herr Charlie Thomas |
Fondsgesellschaft: | Jupiter Asset Management International S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 01.09.2014 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 18,00 Mio. EUR |