Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1170S
ISIN: LU1074971612
Aktienfonds Umwelt / Klima / Neue Energien, Welt
Aktueller Preis (30. 11. 2023)
17,55 €
1,15 € / 6,57%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Jupiter Global Ecology Growth D EUR A Inc Dist"},"ts":[[20181102,12.1],[20181105,12.07],[20181106,12.05],[20181107,12.06],[20181108,12.26],[20181109,12.27],[20181112,12.23],[20181113,12.15],[20181114,12.14],[20181115,12.08],[20181116,12.12],[20181119,12.08],[20181120,11.94],[20181121,11.83],[20181122,11.92],[20181123,11.96],[20181126,12],[20181127,12.14],[20181128,12.14],[20181129,12.22],[20181130,12.21],[20181203,12.37],[20181204,12.28],[20181205,12.01],[20181206,11.84],[20181207,11.79],[20181210,11.52],[20181211,11.46],[20181212,11.54],[20181213,11.57],[20181214,11.51],[20181217,11.38],[20181218,11.18],[20181219,11.18],[20181220,11.03],[20181221,10.96],[20181227,10.95],[20181228,10.98],[20181231,11.01],[20190102,11.05],[20190103,11.09],[20190104,10.97],[20190107,11.25],[20190108,11.32],[20190109,11.49],[20190110,11.52],[20190111,11.59],[20190114,11.6],[20190115,11.66],[20190116,11.68],[20190117,11.71],[20190118,11.87],[20190121,11.97],[20190122,11.96],[20190123,11.86],[20190124,11.84],[20190125,11.89],[20190128,11.95],[20190129,11.92],[20190130,11.95],[20190131,12.05],[20190201,12.07],[20190204,12.12],[20190205,12.24],[20190206,12.31],[20190207,12.28],[20190208,12.08],[20190211,12.15],[20190212,12.28],[20190213,12.46],[20190214,12.54],[20190215,12.51],[20190218,12.6],[20190219,12.6],[20190220,12.62],[20190221,12.66],[20190222,12.65],[20190225,12.7],[20190226,12.7],[20190227,12.62],[20190228,12.6],[20190301,12.61],[20190304,12.72],[20190305,12.67],[20190306,12.63],[20190307,12.55],[20190308,12.5],[20190311,12.48],[20190312,12.62],[20190313,12.58],[20190314,12.62],[20190315,12.63],[20190318,12.63],[20190319,12.71],[20190320,12.71],[20190321,12.58],[20190322,12.75],[20190325,12.49],[20190326,12.58],[20190327,12.71],[20190328,12.7],[20190329,12.76],[20190401,12.91],[20190402,13.07],[20190403,13.1],[20190404,13.14],[20190405,13.18],[20190408,13.19],[20190409,13.19],[20190410,13.11],[20190411,13.17],[20190412,13.16],[20190415,13.27],[20190416,13.33],[20190417,13.35],[20190418,13.42],[20190423,13.42],[20190424,13.51],[20190425,13.59],[20190426,13.48],[20190429,13.55],[20190430,13.6],[20190502,13.48],[20190503,13.5],[20190506,13.45],[20190507,13.4],[20190508,13.29],[20190510,13.14],[20190513,13.07],[20190514,12.9],[20190515,12.98],[20190516,13.07],[20190517,13.11],[20190520,12.99],[20190521,13.01],[20190522,13.07],[20190523,12.96],[20190524,12.86],[20190527,12.87],[20190528,12.88],[20190529,12.82],[20190531,12.76],[20190603,12.67],[20190604,12.7],[20190605,12.91],[20190606,12.98],[20190607,12.95],[20190611,13.07],[20190612,13.04],[20190613,13.03],[20190614,13.07],[20190617,13.06],[20190618,13.06],[20190619,13.22],[20190620,13.27],[20190621,13.31],[20190624,13.2],[20190625,13.21],[20190626,13.12],[20190627,13.13],[20190628,13.2],[20190701,13.42],[20190702,13.52],[20190703,13.51],[20190704,13.54],[20190705,13.5],[20190708,13.48],[20190709,13.35],[20190710,13.29],[20190711,13.27],[20190712,13.25],[20190715,13.29],[20190716,13.34],[20190717,13.38],[20190718,13.23],[20190719,13.24],[20190722,13.23],[20190723,13.33],[20190724,13.46],[20190725,13.57],[20190726,13.51],[20190729,13.54],[20190730,13.4],[20190731,13.37],[20190801,13.44],[20190802,13.22],[20190805,12.99],[20190806,12.87],[20190807,12.99],[20190808,12.96],[20190809,13.11],[20190812,12.98],[20190813,12.84],[20190814,12.94],[20190816,12.86],[20190819,13.03],[20190820,13.14],[20190821,13.07],[20190822,13.11],[20190823,13.13],[20190826,12.82],[20190827,12.91],[20190828,12.86],[20190829,12.98],[20190830,13.19],[20190902,13.28],[20190903,13.3],[20190904,13.22],[20190905,13.33],[20190906,13.45],[20190909,13.48],[20190910,13.5],[20190911,13.73],[20190912,13.85],[20190913,13.87],[20190916,13.89],[20190917,13.84],[20190918,13.86],[20190919,13.83],[20190920,13.81],[20190923,13.77],[20190924,13.81],[20190925,13.66],[20190926,13.83],[20190927,13.79],[20190930,13.76],[20191001,13.82],[20191002,13.57],[20191003,13.35],[20191004,13.37],[20191007,13.5],[20191008,13.39],[20191009,13.32],[20191010,13.32],[20191011,13.51],[20191014,13.65],[20191015,13.69],[20191016,13.74],[20191017,13.71],[20191018,13.75],[20191021,13.85],[20191022,13.92],[20191023,13.91],[20191024,13.95],[20191025,13.98],[20191028,14.03],[20191029,14.03],[20191030,14.03],[20191031,14.01],[20191104,14.16],[20191105,14.26],[20191106,14.38],[20191107,14.43],[20191108,14.47],[20191111,14.48],[20191112,14.46],[20191113,14.46],[20191114,14.46],[20191115,14.43],[20191118,14.45],[20191119,14.44],[20191120,14.42],[20191121,14.37],[20191122,14.36],[20191125,14.46],[20191126,14.56],[20191127,14.65],[20191128,14.65],[20191129,14.64],[20191202,14.62],[20191203,14.46],[20191204,14.43],[20191205,14.46],[20191206,14.5],[20191209,14.64],[20191210,14.53],[20191211,14.54],[20191212,14.61],[20191213,14.75],[20191216,14.77],[20191217,14.77],[20191218,14.8],[20191219,14.8],[20191220,14.86],[20191223,14.91],[20191227,14.92],[20191230,14.83],[20191231,14.76],[20200102,14.84],[20200103,14.82],[20200106,14.69],[20200107,14.76],[20200108,14.72],[20200109,14.77],[20200110,14.77],[20200113,14.69],[20200114,14.76],[20200115,14.79],[20200116,14.77],[20200117,14.98],[20200120,15.03],[20200121,14.96],[20200122,15],[20200123,14.96],[20200124,15.1],[20200127,14.91],[20200128,14.77],[20200129,14.9],[20200130,14.78],[20200131,14.76],[20200203,14.56],[20200204,14.72],[20200205,15.05],[20200206,15.17],[20200207,15.08],[20200210,15.02],[20200211,15.16],[20200212,15.32],[20200213,15.41],[20200214,15.45],[20200217,15.46],[20200218,15.39],[20200219,15.48],[20200220,15.56],[20200221,15.59],[20200224,15.21],[20200225,14.91],[20200226,14.56],[20200227,14.3],[20200228,13.82],[20200302,13.64],[20200303,14.05],[20200304,13.96],[20200305,14.08],[20200306,13.53],[20200309,12.94],[20200310,12.71],[20200311,12.68],[20200312,11.98],[20200313,11.56],[20200316,11.04],[20200317,10.95],[20200318,11.04],[20200319,10.77],[20200320,11.23],[20200323,10.71],[20200324,10.75],[20200325,11.29],[20200326,11.44],[20200327,11.72],[20200330,11.49],[20200331,11.73],[20200401,11.47],[20200402,11.29],[20200403,11.41],[20200406,11.48],[20200407,11.97],[20200408,11.93],[20200409,12.22],[20200414,12.3],[20200415,12.31],[20200416,12.1],[20200417,12.34],[20200420,12.37],[20200421,12.15],[20200422,12.04],[20200423,12.3],[20200424,12.33],[20200427,12.43],[20200428,12.7],[20200429,12.85],[20200430,13.08],[20200504,12.42],[20200505,12.59],[20200506,12.69],[20200507,12.64],[20200508,12.88],[20200511,13.04],[20200512,13.02],[20200513,12.76],[20200514,12.46],[20200515,12.59],[20200518,12.68],[20200519,12.98],[20200520,12.99],[20200522,13.05],[20200525,13.17],[20200526,13.29],[20200527,13.45],[20200528,13.59],[20200529,13.52],[20200602,13.65],[20200603,13.76],[20200604,13.95],[20200605,13.93],[20200608,14.19],[20200609,14.15],[20200610,13.98],[20200611,13.65],[20200612,13.3],[20200615,13.28],[20200616,13.57],[20200617,13.79],[20200618,13.74],[20200619,13.72],[20200622,13.63],[20200624,13.61],[20200625,13.37],[20200626,13.57],[20200629,13.36],[20200630,13.58],[20200701,13.61],[20200702,13.55],[20200703,13.71],[20200706,13.72],[20200707,13.81],[20200708,13.73],[20200709,13.76],[20200710,13.71],[20200713,13.85],[20200714,13.73],[20200715,14.04],[20200716,14.13],[20200717,14.15],[20200720,14.23],[20200721,14.36],[20200722,14.21],[20200723,14.26],[20200724,14.19],[20200727,14.06],[20200728,14.1],[20200729,14.02],[20200730,14.08],[20200731,13.87],[20200803,13.96],[20200804,14.01],[20200805,14.01],[20200806,14.12],[20200807,14.14],[20200810,14.35],[20200811,14.53],[20200812,14.56],[20200813,14.63],[20200814,14.54],[20200817,14.55],[20200818,14.55],[20200819,14.45],[20200820,14.41],[20200821,14.39],[20200824,14.52],[20200825,14.64],[20200826,14.64],[20200827,14.71],[20200828,14.53],[20200831,14.61],[20200901,14.49],[20200902,14.69],[20200903,14.83],[20200904,14.43],[20200907,14.42],[20200908,14.35],[20200909,14.33],[20200910,14.42],[20200911,14.3],[20200914,14.39],[20200915,14.44],[20200916,14.52],[20200917,14.54],[20200918,14.54],[20200921,14.33],[20200922,14.17],[20200923,14.32],[20200924,14.21],[20200925,14.15],[20200928,14.47],[20200929,14.63],[20200930,14.57],[20201001,14.68],[20201002,14.72],[20201005,14.83],[20201006,14.98],[20201007,15.03],[20201008,15.22],[20201009,15.25],[20201012,15.41],[20201013,15.47],[20201014,15.48],[20201015,15.36],[20201016,15.39],[20201019,15.39],[20201020,15.21],[20201021,15.15],[20201022,15.05],[20201023,15.08],[20201026,15.04],[20201027,14.84],[20201028,14.78],[20201029,14.58],[20201030,14.69],[20201102,14.79],[20201103,15.04],[20201104,15.2],[20201105,15.34],[20201106,15.44],[20201109,15.76],[20201110,15.74],[20201111,16],[20201112,15.97],[20201113,15.84],[20201116,16.02],[20201117,16.1],[20201118,16.07],[20201119,16.03],[20201120,16.14],[20201123,16.09],[20201124,16.23],[20201125,16.35],[20201126,16.28],[20201127,16.32],[20201130,16.34],[20201201,16.3],[20201202,16.18],[20201203,16.01],[20201204,15.98],[20201207,16.11],[20201208,16.15],[20201209,16.26],[20201210,16.25],[20201211,16.09],[20201214,16.16],[20201215,16.16],[20201216,16.45],[20201217,16.42],[20201218,16.46],[20201221,16.4],[20201222,16.46],[20201223,16.62],[20201228,16.91],[20201229,17.01],[20201230,16.94],[20201231,16.94],[20210104,17.12],[20210105,17.02],[20210106,17.07],[20210107,17.59],[20210108,17.97],[20210111,17.89],[20210112,17.81],[20210113,17.88],[20210114,17.84],[20210115,17.75],[20210118,17.67],[20210119,17.64],[20210120,17.74],[20210121,17.95],[20210122,17.78],[20210125,17.88],[20210126,17.76],[20210127,17.48],[20210128,17.31],[20210129,17.39],[20210201,17.36],[20210202,17.6],[20210203,17.74],[20210204,17.72],[20210205,17.75],[20210208,17.72],[20210209,17.73],[20210210,17.64],[20210211,17.68],[20210212,17.72],[20210215,17.8],[20210216,17.84],[20210217,17.81],[20210218,17.65],[20210219,17.54],[20210222,17.58],[20210223,17.37],[20210224,17.39],[20210225,17.46],[20210226,17.22],[20210301,17.37],[20210302,17.65],[20210303,17.51],[20210304,17.36],[20210305,17.29],[20210308,17.39],[20210309,17.62],[20210310,17.56],[20210311,17.71],[20210312,17.77],[20210315,17.88],[20210316,17.97],[20210317,17.9],[20210318,17.85],[20210319,17.88],[20210322,17.89],[20210323,17.9],[20210324,17.71],[20210325,17.7],[20210326,17.93],[20210329,18.23],[20210330,18.21],[20210331,18.31],[20210401,18.36],[20210406,18.55],[20210407,18.41],[20210408,18.39],[20210409,18.44],[20210412,18.5],[20210413,18.53],[20210414,18.46],[20210415,18.43],[20210416,18.48],[20210419,18.54],[20210420,18.36],[20210421,18.25],[20210422,18.51],[20210423,18.51],[20210426,18.61],[20210427,18.61],[20210428,18.64],[20210429,18.5],[20210430,18.47],[20210503,18.38],[20210504,18.43],[20210505,18.44],[20210506,18.5],[20210507,18.51],[20210510,18.57],[20210511,18.31],[20210512,18.27],[20210514,18.24],[20210517,18.27],[20210518,18.3],[20210519,18.05],[20210520,18.05],[20210521,18.23],[20210525,18.33],[20210526,18.34],[20210527,18.44],[20210528,18.56],[20210531,18.57],[20210601,18.6],[20210602,18.57],[20210603,18.46],[20210604,18.51],[20210607,18.59],[20210608,18.49],[20210609,18.47],[20210610,18.37],[20210611,18.49],[20210614,18.57],[20210615,18.56],[20210616,18.64],[20210617,18.69],[20210618,18.62],[20210621,18.44],[20210622,18.7],[20210624,18.72],[20210625,18.82],[20210628,18.91],[20210629,19.09],[20210630,19.07],[20210701,19.07],[20210702,19.25],[20210705,19.24],[20210706,19.3],[20210707,19.28],[20210708,19.22],[20210709,19.09],[20210712,19.33],[20210713,19.45],[20210714,19.35],[20210715,19.33],[20210716,19.26],[20210719,18.98],[20210720,18.88],[20210721,19.23],[20210722,19.41],[20210723,19.46],[20210726,19.54],[20210727,19.5],[20210728,19.46],[20210729,19.51],[20210730,19.65],[20210802,19.82],[20210803,19.86],[20210804,20.04],[20210805,20.12],[20210806,20.02],[20210809,20.12],[20210810,20.2],[20210811,20.28],[20210812,20.37],[20210813,20.4],[20210816,20.31],[20210817,20.38],[20210818,20.34],[20210819,20.13],[20210820,20.17],[20210823,20.32],[20210824,20.47],[20210825,20.5],[20210826,20.45],[20210827,20.43],[20210830,20.6],[20210831,20.64],[20210901,20.6],[20210902,20.63],[20210903,20.7],[20210906,20.68],[20210907,20.66],[20210908,20.56],[20210909,20.46],[20210910,20.54],[20210913,20.62],[20210914,20.62],[20210915,20.51],[20210916,20.63],[20210917,20.49],[20210920,20.25],[20210921,20.15],[20210922,20.1],[20210923,20.39],[20210924,20.39],[20210927,20.28],[20210928,20.11],[20210929,19.95],[20210930,20.01],[20211001,19.74],[20211004,19.73],[20211005,19.62],[20211006,19.67],[20211007,19.82],[20211008,20],[20211011,19.85],[20211012,19.95],[20211013,20.1],[20211014,20.23],[20211015,20.45],[20211018,20.51],[20211019,20.53],[20211020,20.67],[20211021,20.61],[20211022,20.83],[20211025,20.81],[20211026,20.9],[20211027,20.88],[20211028,20.79],[20211029,20.99],[20211102,21.28],[20211103,21.33],[20211104,21.36],[20211105,21.42],[20211108,21.42],[20211109,21.58],[20211110,21.52],[20211111,21.6],[20211112,21.72],[20211115,21.83],[20211116,21.94],[20211117,22.02],[20211118,22.01],[20211119,22.05],[20211122,22.04],[20211123,21.98],[20211124,21.84],[20211125,21.83],[20211126,21.6],[20211129,22.05],[20211130,21.31],[20211201,21.16],[20211202,20.99],[20211203,21.32],[20211206,21.16],[20211207,21.54],[20211208,21.76],[20211209,21.61],[20211210,21.48],[20211213,21.57],[20211214,21.33],[20211215,21.16],[20211216,21.5],[20211217,21.2],[20211220,21],[20211221,20.95],[20211222,21.11],[20211223,21.25],[20211227,21.39],[20211228,21.69],[20211229,21.71],[20211230,21.78],[20211231,21.73],[20220103,21.8],[20220104,21.74],[20220105,21.75],[20220106,21.3],[20220107,21.3],[20220110,21],[20220111,20.85],[20220112,20.93],[20220113,20.86],[20220114,20.57],[20220117,20.5],[20220118,20.33],[20220119,20.24],[20220120,20.27],[20220121,19.96],[20220124,19.61],[20220125,19.59],[20220126,19.5],[20220127,19.32],[20220128,19.11],[20220131,19.32],[20220201,19.56],[20220202,19.65],[20220203,19.57],[20220204,18.88],[20220207,18.76],[20220208,18.66],[20220209,19.01],[20220210,19.15],[20220211,18.87],[20220214,18.47],[20220215,18.68],[20220216,18.94],[20220217,19.02],[20220218,18.68],[20220221,18.49],[20220222,18.46],[20220223,18.36],[20220224,18.02],[20220225,18.57],[20220228,18.92],[20220301,18.84],[20220302,18.66],[20220303,18.95],[20220304,18.71],[20220307,18.46],[20220308,18.19],[20220309,18.33],[20220310,18.64],[20220311,18.65],[20220314,18.63],[20220315,18.55],[20220316,18.98],[20220317,19.29],[20220318,19.38],[20220321,19.55],[20220322,19.48],[20220323,19.51],[20220324,19.33],[20220325,19.34],[20220328,19.27],[20220329,19.43],[20220330,19.57],[20220331,19.48],[20220401,19.36],[20220404,19.43],[20220405,19.56],[20220406,19.09],[20220407,19.02],[20220408,19.1],[20220411,18.92],[20220412,18.78],[20220413,18.81],[20220414,18.86],[20220419,18.71],[20220420,19.02],[20220421,19.19],[20220422,18.94],[20220425,18.6],[20220426,18.77],[20220427,18.44],[20220428,18.68],[20220429,18.82],[20220502,18.51],[20220503,18.53],[20220504,18.58],[20220505,18.86],[20220506,18.23],[20220510,17.64],[20220511,17.68],[20220513,17.79],[20220516,18.01],[20220517,18.01],[20220518,18.19],[20220519,17.69],[20220520,17.88],[20220523,17.77],[20220524,17.8],[20220525,17.66],[20220527,18.05],[20220530,18.42],[20220531,18.57],[20220601,18.42],[20220602,18.38],[20220603,18.59],[20220607,18.52],[20220608,18.59],[20220609,18.4],[20220610,18.27],[20220613,17.7],[20220614,17.21],[20220615,17.12],[20220616,17.15],[20220617,16.63],[20220620,16.6],[20220621,16.7],[20220622,16.65],[20220624,16.81],[20220627,17.18],[20220628,17.22],[20220629,16.98],[20220630,16.93],[20220701,16.9],[20220704,17.06],[20220705,17.19],[20220706,17.34],[20220707,17.47],[20220708,17.74],[20220711,17.73],[20220712,17.64],[20220713,17.56],[20220714,17.46],[20220715,17.41],[20220718,17.63],[20220719,17.46],[20220720,18.05],[20220721,18.26],[20220722,18.53],[20220725,18.35],[20220726,18.38],[20220727,18.38],[20220728,18.79],[20220729,19.17],[20220801,19.41],[20220802,19.28],[20220803,19.32],[20220804,19.58],[20220805,19.61],[20220808,19.59],[20220809,19.58],[20220810,19.46],[20220811,19.74],[20220812,19.85],[20220816,20.29],[20220817,20.29],[20220818,20.13],[20220819,20.29],[20220822,20],[20220823,19.78],[20220824,19.75],[20220825,19.83],[20220826,19.94],[20220830,19.32],[20220831,19.19],[20220901,18.82],[20220902,18.8],[20220906,18.85],[20220907,18.76],[20220908,18.97],[20220909,19.15],[20220912,19.25],[20220913,19.34],[20220914,18.93],[20220915,18.87],[20220916,18.56],[20220920,18.31],[20220921,18.23],[20220922,18.19],[20220923,17.88],[20220926,17.86],[20220927,17.86],[20220928,17.71],[20220929,17.81],[20220930,17.53],[20221003,17.49],[20221004,18.03],[20221005,18.39],[20221006,18.28],[20221007,18.17],[20221010,17.85],[20221011,17.63],[20221012,17.61],[20221013,17.45],[20221014,17.77],[20221017,17.47],[20221018,17.8],[20221019,18],[20221020,17.74],[20221021,17.53],[20221024,17.87],[20221025,17.9],[20221026,18.1],[20221027,18.05],[20221028,18.07],[20221031,18.28],[20221102,18.38],[20221103,18.11],[20221104,18.26],[20221107,18.26],[20221108,18.43],[20221109,18.48],[20221110,18.44],[20221111,19.03],[20221114,18.96],[20221115,18.78],[20221116,18.82],[20221117,18.71],[20221118,18.72],[20221121,18.9],[20221122,18.9],[20221123,19],[20221125,19.08],[20221128,18.9],[20221129,18.76],[20221130,18.76],[20221201,19.1],[20221202,19.06],[20221205,18.98],[20221206,18.78],[20221207,18.56],[20221208,18.56],[20221209,18.65],[20221212,18.56],[20221213,18.75],[20221214,18.76],[20221215,18.63],[20221216,18.11],[20221219,17.99],[20221220,17.8],[20221221,17.91],[20221222,18.06],[20221223,17.81],[20221228,17.89],[20221229,17.71],[20221230,17.9],[20230103,18.03],[20230104,18.04],[20230105,18.09],[20230106,18.06],[20230109,18.32],[20230110,18.36],[20230111,18.57],[20230112,18.71],[20230113,18.7],[20230117,18.78],[20230118,18.89],[20230119,18.62],[20230120,18.44],[20230123,18.6],[20230124,18.79],[20230125,18.72],[20230126,18.72],[20230127,18.79],[20230130,18.75],[20230131,18.68],[20230201,18.98],[20230202,19.17],[20230203,19.33],[20230206,19.34],[20230207,19.37],[20230208,19.52],[20230209,19.47],[20230210,19.38],[20230213,19.38],[20230214,19.45],[20230215,19.52],[20230216,19.69],[20230217,19.56],[20230221,19.58],[20230222,19.22],[20230223,19.34],[20230224,19.47],[20230227,19.4],[20230228,19.37],[20230301,19.36],[20230302,19.38],[20230303,19.56],[20230306,19.71],[20230307,19.68],[20230308,19.61],[20230309,19.65],[20230310,19.44],[20230313,18.97],[20230314,18.88],[20230315,19.14],[20230316,18.81],[20230317,19.04],[20230320,18.66],[20230321,18.83],[20230322,18.84],[20230323,18.62],[20230324,18.64],[20230327,18.71],[20230328,18.65],[20230329,18.78],[20230330,19.03],[20230331,19.15],[20230403,19.32],[20230404,19.27],[20230405,18.78],[20230406,18.65],[20230411,18.73],[20230412,18.82],[20230413,18.77],[20230414,18.86],[20230417,18.96],[20230418,19.1],[20230419,18.99],[20230420,18.93],[20230421,18.91],[20230424,18.92],[20230425,18.84],[20230426,18.53],[20230427,18.5],[20230428,18.66],[20230502,18.93],[20230503,18.79],[20230504,18.75],[20230505,18.78],[20230510,18.94],[20230511,19.07],[20230512,18.97],[20230515,19.23],[20230516,19.26],[20230517,19.14],[20230519,19.5],[20230522,19.41],[20230523,19.44],[20230524,19.19],[20230525,19.11],[20230526,19.16],[20230530,19.34],[20230531,19.28],[20230601,19.09],[20230602,19.28],[20230605,19.65],[20230606,19.52],[20230607,19.59],[20230608,19.63],[20230609,19.62],[20230612,19.65],[20230613,19.73],[20230614,19.9],[20230615,19.82],[20230616,19.84],[20230620,19.64],[20230621,19.62],[20230622,19.39],[20230626,19.21],[20230627,19.2],[20230628,19.49],[20230629,19.57],[20230630,19.81],[20230703,19.94],[20230705,19.84],[20230706,19.61],[20230707,19.4],[20230710,19.44],[20230711,19.63],[20230712,19.73],[20230713,19.8],[20230714,19.74],[20230717,19.62],[20230718,19.72],[20230719,19.81],[20230720,19.76],[20230721,19.74],[20230724,19.89],[20230725,19.96],[20230726,19.91],[20230727,19.88],[20230728,19.99],[20230731,19.99],[20230801,20.01],[20230802,19.91],[20230803,19.61],[20230804,19.45],[20230807,19.41],[20230808,19.5],[20230809,19.45],[20230810,19.28],[20230811,19.23],[20230814,19.19],[20230816,19],[20230817,18.89],[20230818,18.65],[20230821,18.6],[20230822,18.72],[20230823,18.8],[20230824,18.96],[20230825,18.8],[20230829,19.06],[20230830,19.03],[20230831,19.11],[20230901,19.16],[20230905,19.26],[20230906,19.06],[20230907,19.01],[20230908,18.94],[20230911,18.82],[20230912,18.82],[20230913,18.67],[20230914,18.7],[20230915,19.07],[20230918,18.86],[20230919,18.81],[20230920,18.84],[20230921,18.76],[20230922,18.53],[20230925,18.45],[20230926,18.48],[20230927,18.38],[20230928,18.48],[20230929,18.69],[20231002,18.63],[20231003,18.42],[20231004,18.29],[20231005,18.49],[20231006,18.38],[20231009,18.49],[20231010,18.59],[20231011,18.67],[20231012,18.84],[20231013,18.54],[20231016,18.34],[20231017,18.44],[20231018,18.36],[20231019,18.07],[20231020,17.7],[20231023,17.51],[20231024,17.51],[20231025,17.49],[20231026,17.36],[20231027,17.33],[20231030,17.27],[20231031,17.34],[20231102,17.55]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt"},"ts":[[20181102,365.33],[20181103,365.33],[20181104,365.33],[20181105,365.06],[20181106,365.98],[20181107,369.43],[20181108,371.68],[20181109,369.49],[20181110,369.49],[20181111,369.49],[20181112,367.29],[20181113,365.28],[20181114,364.12],[20181115,364.32],[20181116,364.58],[20181117,364.58],[20181118,364.58],[20181119,361.74],[20181120,355.86],[20181121,357.65],[20181122,358],[20181123,357.91],[20181124,357.91],[20181125,357.91],[20181126,361.17],[20181127,362.93],[20181128,366.75],[20181129,367.29],[20181130,367.65],[20181201,367.65],[20181202,367.65],[20181203,372.73],[20181204,367.41],[20181205,364.52],[20181206,357.22],[20181207,355.08],[20181208,355.08],[20181209,355.08],[20181210,349.48],[20181211,351.46],[20181212,354.76],[20181213,355.2],[20181214,352.29],[20181215,352.29],[20181216,352.29],[20181217,346.53],[20181218,343.7],[20181219,340.97],[20181220,334.92],[20181221,331.63],[20181222,331.63],[20181223,331.63],[20181224,329.69],[20181225,329.69],[20181226,329.94],[20181227,331.67],[20181228,334.02],[20181229,334.02],[20181230,334.02],[20181231,335.19],[20190101,335.19],[20190102,336.83],[20190103,333.84],[20190104,338.61],[20190105,338.61],[20190106,338.61],[20190107,343.43],[20190108,347.32],[20190109,350.71],[20190110,351.65],[20190111,352.72],[20190112,352.72],[20190113,352.72],[20190114,351.87],[20190115,353.77],[20190116,356.1],[20190117,357.59],[20190118,361.93],[20190119,361.93],[20190120,361.93],[20190121,363.01],[20190122,360.75],[20190123,358.84],[20190124,361.57],[20190125,365.97],[20190126,365.97],[20190127,365.97],[20190128,364.41],[20190129,365.22],[20190130,367.05],[20190131,368.94],[20190201,370.3],[20190202,370.3],[20190203,370.3],[20190204,371.22],[20190205,374.53],[20190206,376.34],[20190207,373.74],[20190208,370.42],[20190209,370.42],[20190210,370.42],[20190211,372.79],[20190212,376.76],[20190213,379.46],[20190214,381.1],[20190215,383.27],[20190216,383.27],[20190217,383.27],[20190218,383.65],[20190219,384.02],[20190220,385.88],[20190221,385.75],[20190222,388.55],[20190223,388.55],[20190224,388.55],[20190225,390.36],[20190226,389.54],[20190227,388.1],[20190228,386.73],[20190301,388.59],[20190302,388.59],[20190303,388.59],[20190304,390.76],[20190305,389.74],[20190306,387.75],[20190307,385.44],[20190308,382.64],[20190309,382.64],[20190310,382.64],[20190311,386.09],[20190312,388.32],[20190313,389.3],[20190314,389.78],[20190315,391.04],[20190316,391.04],[20190317,391.04],[20190318,391.87],[20190319,392.97],[20190320,391.51],[20190321,392.17],[20190322,388.5],[20190323,388.5],[20190324,388.5],[20190325,383.78],[20190326,386.09],[20190327,386.88],[20190328,387.89],[20190329,390.17],[20190330,390.17],[20190331,390.17],[20190401,395.35],[20190402,397.66],[20190403,400.44],[20190404,401.65],[20190405,403.28],[20190406,403.28],[20190407,403.28],[20190408,403.53],[20190409,401.62],[20190410,402.48],[20190411,402.45],[20190412,402.82],[20190413,402.82],[20190414,402.82],[20190415,403.96],[20190416,405.32],[20190417,406.09],[20190418,407.55],[20190419,407.55],[20190420,407.55],[20190421,407.55],[20190422,407.54],[20190423,408.6],[20190424,409.51],[20190425,408.84],[20190426,408.36],[20190427,408.36],[20190428,408.36],[20190429,408.95],[20190430,407.9],[20190501,407.75],[20190502,405.14],[20190503,407.73],[20190504,407.73],[20190505,407.73],[20190506,404.75],[20190507,401.79],[20190508,399.76],[20190509,397.69],[20190510,394.78],[20190511,394.78],[20190512,394.78],[20190513,388.69],[20190514,389.43],[20190515,391.91],[20190516,394.95],[20190517,393.95],[20190518,393.95],[20190519,393.95],[20190520,389.84],[20190521,392.42],[20190522,393.21],[20190523,388.15],[20190524,387.62],[20190525,387.62],[20190526,387.62],[20190527,388.12],[20190528,388.86],[20190529,386.37],[20190530,386.6],[20190531,384.73],[20190601,384.73],[20190602,384.73],[20190603,384.9],[20190604,388.03],[20190605,390.59],[20190606,390.66],[20190607,392.65],[20190608,392.65],[20190609,392.65],[20190610,393.01],[20190611,397.57],[20190612,395.97],[20190613,397.95],[20190614,397.13],[20190615,397.13],[20190616,397.13],[20190617,396.04],[20190618,400.29],[20190619,402.31],[20190620,404.22],[20190621,403.51],[20190622,403.51],[20190623,403.51],[20190624,401.69],[20190625,400.43],[20190626,399.8],[20190627,401.91],[20190628,404.26],[20190629,404.26],[20190630,404.26],[20190701,408.65],[20190702,409.39],[20190703,411.12],[20190704,411.86],[20190705,410.55],[20190706,410.55],[20190707,410.55],[20190708,408.95],[20190709,406.55],[20190710,406.47],[20190711,405.69],[20190712,406.64],[20190713,406.64],[20190714,406.64],[20190715,407.31],[20190716,408.1],[20190717,406.66],[20190718,404.98],[20190719,406.23],[20190720,406.23],[20190721,406.23],[20190722,406.48],[20190723,411.47],[20190724,413.69],[20190725,412.59],[20190726,412.31],[20190727,412.31],[20190728,412.31],[20190729,411.69],[20190730,409.21],[20190731,408.64],[20190801,408.3],[20190802,402.77],[20190803,402.77],[20190804,402.77],[20190805,392.26],[20190806,390.72],[20190807,391.55],[20190808,397.55],[20190809,396.28],[20190810,396.28],[20190811,396.28],[20190812,392.99],[20190813,393.37],[20190814,388.33],[20190815,387.81],[20190816,390.32],[20190817,390.32],[20190818,390.32],[20190819,395.43],[20190820,395.32],[20190821,397.98],[20190822,397.47],[20190823,392.43],[20190824,392.43],[20190825,392.43],[20190826,390.01],[20190827,390.94],[20190828,391.29],[20190829,395.55],[20190830,399.6],[20190831,399.6],[20190901,399.6],[20190902,400.91],[20190903,399.77],[20190904,401.33],[20190905,405.42],[20190906,406.64],[20190907,406.64],[20190908,406.64],[20190909,406.92],[20190910,407.46],[20190911,412.9],[20190912,414.89],[20190913,414.96],[20190914,414.96],[20190915,414.96],[20190916,416.02],[20190917,415.81],[20190918,415.7],[20190919,416.85],[20190920,417.07],[20190921,417.07],[20190922,417.07],[20190923,415.85],[20190924,414.8],[20190925,412.56],[20190926,413.5],[20190927,411.86],[20190928,411.86],[20190929,411.86],[20190930,412.66],[20191001,409.9],[20191002,401.8],[20191003,400.1],[20191004,403.48],[20191005,403.48],[20191006,403.48],[20191007,404.18],[20191008,400.43],[20191009,400.92],[20191010,402.22],[20191011,407.78],[20191012,407.78],[20191013,407.78],[20191014,408.32],[20191015,410.29],[20191016,409.31],[20191017,408.82],[20191018,407.97],[20191019,407.97],[20191020,407.97],[20191021,409.87],[20191022,410.73],[20191023,410.91],[20191024,412.56],[20191025,414.15],[20191026,414.15],[20191027,414.15],[20191028,416.57],[20191029,416.04],[20191030,414.65],[20191031,412.39],[20191101,413.39],[20191102,413.39],[20191103,413.39],[20191104,419.12],[20191105,421.32],[20191106,421.37],[20191107,423.13],[20191108,423.43],[20191109,423.43],[20191110,423.43],[20191111,422.78],[20191112,424.11],[20191113,422.97],[20191114,422.78],[20191115,423.96],[20191116,423.96],[20191117,423.96],[20191118,423.23],[20191119,423.49],[20191120,421.97],[20191121,419.54],[20191122,420.57],[20191123,420.57],[20191124,420.57],[20191125,425.35],[20191126,427.41],[20191127,428.91],[20191128,429.17],[20191129,427.98],[20191130,427.98],[20191201,427.98],[20191202,424.79],[20191203,421.6],[20191204,423.98],[20191205,425],[20191206,428.57],[20191207,428.57],[20191208,428.57],[20191209,428.88],[20191210,427.77],[20191211,429.48],[20191212,432.37],[20191213,435.09],[20191214,435.09],[20191215,435.09],[20191216,438.87],[20191217,440.07],[20191218,440.54],[20191219,441.01],[20191220,443.55],[20191221,443.55],[20191222,443.55],[20191223,445.02],[20191224,445.25],[20191225,445.25],[20191226,445.28],[20191227,446.2],[20191228,446.2],[20191229,446.2],[20191230,443.52],[20191231,443.16],[20200101,443.16],[20200102,446.55],[20200103,446.2],[20200104,446.2],[20200105,446.2],[20200106,443.3],[20200107,444.79],[20200108,446.27],[20200109,448.34],[20200110,448.88],[20200111,448.88],[20200112,448.88],[20200113,450.2],[20200114,452.66],[20200115,452.84],[20200116,454.25],[20200117,458.22],[20200118,458.22],[20200119,458.22],[20200120,459.39],[20200121,458.24],[20200122,459.21],[20200123,457.92],[20200124,460.59],[20200125,460.59],[20200126,460.59],[20200127,453.08],[20200128,453.72],[20200129,456.18],[20200130,451.94],[20200131,446.77],[20200201,446.77],[20200202,446.77],[20200203,446.81],[20200204,455.22],[20200205,463.09],[20200206,465.02],[20200207,463.02],[20200208,463.02],[20200209,463.02],[20200210,463.97],[20200211,470.24],[20200212,475.11],[20200213,477],[20200214,477.75],[20200215,477.75],[20200216,477.75],[20200217,478.49],[20200218,477.81],[20200219,483.06],[20200220,485.79],[20200221,481.53],[20200222,481.53],[20200223,481.53],[20200224,466.67],[20200225,457.38],[20200226,452.22],[20200227,437.93],[20200228,425.37],[20200229,425.37],[20200301,425.37],[20200302,428.18],[20200303,432.35],[20200304,438.77],[20200305,434.16],[20200306,419.8],[20200307,419.8],[20200308,419.8],[20200309,390.5],[20200310,389.69],[20200311,381.35],[20200312,350.41],[20200313,354.11],[20200314,354.11],[20200315,354.11],[20200316,330.54],[20200317,335.84],[20200318,325.57],[20200319,326.45],[20200320,331.95],[20200321,331.95],[20200322,331.95],[20200323,319.3],[20200324,338.21],[20200325,350.53],[20200326,358.71],[20200327,352.03],[20200328,352.03],[20200329,352.03],[20200330,352.52],[20200331,356.68],[20200401,346.13],[20200402,346.81],[20200403,346.93],[20200404,346.93],[20200405,346.93],[20200406,359.43],[20200407,367.66],[20200408,371.69],[20200409,379.38],[20200410,379.38],[20200411,379.38],[20200412,379.38],[20200413,379.37],[20200414,383.03],[20200415,376.11],[20200416,374.82],[20200417,384.12],[20200418,384.12],[20200419,384.12],[20200420,383.5],[20200421,375.14],[20200422,378.27],[20200423,383.92],[20200424,383.79],[20200425,383.79],[20200426,383.79],[20200427,389.34],[20200428,395.33],[20200429,403.79],[20200430,400.66],[20200501,399.35],[20200502,399.35],[20200503,399.35],[20200504,385.69],[20200505,392.04],[20200506,393.73],[20200507,397.38],[20200508,401.41],[20200509,401.41],[20200510,401.41],[20200511,403.3],[20200512,400.71],[20200513,395.16],[20200514,390.28],[20200515,392.14],[20200516,392.14],[20200517,392.14],[20200518,403.3],[20200519,404.3],[20200520,408.65],[20200521,408.32],[20200522,408.5],[20200523,408.5],[20200524,408.5],[20200525,410.56],[20200526,417.7],[20200527,420.48],[20200528,421.11],[20200529,419.85],[20200530,419.85],[20200531,419.85],[20200601,420.39],[20200602,427.96],[20200603,434.59],[20200604,434.83],[20200605,440.34],[20200606,440.34],[20200607,440.34],[20200608,444.18],[20200609,440.83],[20200610,437.7],[20200611,423.16],[20200612,421.63],[20200613,421.63],[20200614,421.63],[20200615,422.27],[20200616,432.54],[20200617,434.42],[20200618,433.72],[20200619,435.1],[20200620,435.1],[20200621,435.1],[20200622,434.34],[20200623,435.01],[20200624,431.39],[20200625,431.16],[20200626,429.87],[20200627,429.87],[20200628,429.87],[20200629,431.11],[20200630,436.44],[20200701,437.93],[20200702,441.99],[20200703,443.44],[20200704,443.44],[20200705,443.44],[20200706,448.95],[20200707,449.88],[20200708,451.35],[20200709,451.68],[20200710,452.93],[20200711,452.93],[20200712,452.93],[20200713,454.28],[20200714,453.92],[20200715,460.47],[20200716,460.52],[20200717,462.16],[20200718,462.16],[20200719,462.16],[20200720,466.49],[20200721,469.99],[20200722,467.85],[20200723,468.34],[20200724,461.51],[20200725,461.51],[20200726,461.51],[20200727,460.73],[20200728,459.56],[20200729,460.27],[20200730,457.79],[20200731,455.31],[20200801,455.31],[20200802,455.31],[20200803,461.39],[20200804,464.86],[20200805,468.4],[20200806,468.99],[20200807,472.32],[20200808,472.32],[20200809,472.32],[20200810,474.46],[20200811,477.07],[20200812,480],[20200813,481.56],[20200814,479.31],[20200815,479.31],[20200816,479.31],[20200817,480.29],[20200818,479.46],[20200819,479.41],[20200820,477.5],[20200821,479.39],[20200822,479.39],[20200823,479.39],[20200824,484.22],[20200825,486.59],[20200826,489.6],[20200827,489.13],[20200828,487.81],[20200829,487.81],[20200830,487.81],[20200831,486.7],[20200901,487.45],[20200902,494.9],[20200903,487.06],[20200904,478.1],[20200905,478.1],[20200906,478.1],[20200907,478.94],[20200908,474.97],[20200909,479.93],[20200910,478],[20200911,477.67],[20200912,477.67],[20200913,477.67],[20200914,481.79],[20200915,486.22],[20200916,489.01],[20200917,487.18],[20200918,485.81],[20200919,485.81],[20200920,485.81],[20200921,478.42],[20200922,479.34],[20200923,479.31],[20200924,475.71],[20200925,477.99],[20200926,477.99],[20200927,477.99],[20200928,487.85],[20200929,491.22],[20200930,493.58],[20201001,498.45],[20201002,498.59],[20201003,498.59],[20201004,498.59],[20201005,505.5],[20201006,507.19],[20201007,513.73],[20201008,519.44],[20201009,522.02],[20201010,522.02],[20201011,522.02],[20201012,525.74],[20201013,526.15],[20201014,528.07],[20201015,524.83],[20201016,525.66],[20201017,525.66],[20201018,525.66],[20201019,522.48],[20201020,521.83],[20201021,516.64],[20201022,514.4],[20201023,515.39],[20201024,515.39],[20201025,515.39],[20201026,509.39],[20201027,504.95],[20201028,496.94],[20201029,499.33],[20201030,498.08],[20201031,498.08],[20201101,498.08],[20201102,504.96],[20201103,512.9],[20201104,515.8],[20201105,526.51],[20201106,529.78],[20201107,529.78],[20201108,529.78],[20201109,536.99],[20201110,536.03],[20201111,541.49],[20201112,541.68],[20201113,541.76],[20201114,541.76],[20201115,541.76],[20201116,546.01],[20201117,545.39],[20201118,544.81],[20201119,546.83],[20201120,549.99],[20201121,549.99],[20201122,549.99],[20201123,553.94],[20201124,559.01],[20201125,559.82],[20201126,560.65],[20201127,564.32],[20201128,564.32],[20201129,564.32],[20201130,562.59],[20201201,562.59],[20201202,557.34],[20201203,553.83],[20201204,556.42],[20201205,556.42],[20201206,556.42],[20201207,558.98],[20201208,562.68],[20201209,562.58],[20201210,560.06],[20201211,559.49],[20201212,559.49],[20201213,559.49],[20201214,561.27],[20201215,567.43],[20201216,569.94],[20201217,572.68],[20201218,574.96],[20201219,574.96],[20201220,574.96],[20201221,574.97],[20201222,580.93],[20201223,587.76],[20201224,587.84],[20201225,587.84],[20201226,587.84],[20201227,587.84],[20201228,591.77],[20201229,590.94],[20201230,592.48],[20201231,593.47],[20210101,593.47],[20210102,593.47],[20210103,593.47],[20210104,598.83],[20210105,600.43],[20210106,610.95],[20210107,628.29],[20210108,637.31],[20210109,637.31],[20210110,637.31],[20210111,634.31],[20210112,635.47],[20210113,637.29],[20210114,637.98],[20210115,629.08],[20210116,629.08],[20210117,629.08],[20210118,627.48],[20210119,632.26],[20210120,639.28],[20210121,642.85],[20210122,642.96],[20210123,642.96],[20210124,642.96],[20210125,641.35],[20210126,637.66],[20210127,623.98],[20210128,622.39],[20210129,614.79],[20210130,614.79],[20210131,614.79],[20210201,621],[20210202,631.85],[20210203,636.63],[20210204,638.19],[20210205,639.5],[20210206,639.5],[20210207,639.5],[20210208,643.97],[20210209,642.36],[20210210,640.11],[20210211,642.55],[20210212,645.08],[20210213,645.08],[20210214,645.08],[20210215,647.21],[20210216,647.55],[20210217,643.13],[20210218,631.68],[20210219,631.55],[20210220,631.55],[20210221,631.55],[20210222,622.95],[20210223,613.05],[20210224,614.91],[20210225,608.87],[20210226,603.22],[20210227,603.22],[20210228,603.22],[20210301,615.75],[20210302,615.86],[20210303,604.7],[20210304,591.5],[20210305,589.47],[20210306,589.47],[20210307,589.47],[20210308,590.55],[20210309,600.82],[20210310,606.67],[20210311,615.69],[20210312,617.43],[20210313,617.43],[20210314,617.43],[20210315,618.99],[20210316,618.86],[20210317,614.27],[20210318,609.05],[20210319,607.31],[20210320,607.31],[20210321,607.31],[20210322,610.77],[20210323,607.98],[20210324,602.51],[20210325,601.9],[20210326,612.25],[20210327,612.25],[20210328,612.25],[20210329,612.17],[20210330,616.99],[20210331,624.59],[20210401,631.01],[20210402,631.1],[20210403,631.1],[20210404,631.1],[20210405,631.27],[20210406,632.58],[20210407,626.19],[20210408,627.97],[20210409,629.26],[20210410,629.26],[20210411,629.26],[20210412,625.55],[20210413,626.37],[20210414,624.72],[20210415,625.03],[20210416,629.1],[20210417,629.1],[20210418,629.1],[20210419,625.59],[20210420,617.6],[20210421,620.21],[20210422,627.29],[20210423,632.59],[20210424,632.59],[20210425,632.59],[20210426,636.05],[20210427,636.09],[20210428,633.27],[20210429,628.58],[20210430,623.5],[20210501,623.5],[20210502,623.5],[20210503,621.58],[20210504,611.5],[20210505,613.37],[20210506,609.41],[20210507,613.47],[20210508,613.47],[20210509,613.47],[20210510,607.51],[20210511,598.64],[20210512,591.29],[20210513,591.75],[20210514,597.82],[20210515,597.82],[20210516,597.82],[20210517,598.08],[20210518,598.34],[20210519,595.06],[20210520,602.8],[20210521,608.28],[20210522,608.28],[20210523,608.28],[20210524,608.7],[20210525,609.57],[20210526,612.5],[20210527,615.81],[20210528,619.77],[20210529,619.77],[20210530,619.77],[20210531,618.95],[20210601,619.87],[20210602,619.36],[20210603,616.45],[20210604,620.66],[20210605,620.66],[20210606,620.66],[20210607,620.77],[20210608,621.91],[20210609,620.71],[20210610,621.43],[20210611,625.85],[20210612,625.85],[20210613,625.85],[20210614,628.69],[20210615,627.17],[20210616,627.32],[20210617,631.02],[20210618,627.08],[20210619,627.08],[20210620,627.08],[20210621,628.6],[20210622,633.24],[20210623,633.07],[20210624,637.28],[20210625,640.26],[20210626,640.26],[20210627,640.26],[20210628,645.79],[20210629,651.26],[20210630,648.33],[20210701,649.06],[20210702,651.13],[20210703,651.13],[20210704,651.13],[20210705,651.54],[20210706,652.43],[20210707,654.18],[20210708,645.07],[20210709,647.88],[20210710,647.88],[20210711,647.88],[20210712,653.51],[20210713,653.59],[20210714,649.5],[20210715,643.13],[20210716,638.48],[20210717,638.48],[20210718,638.48],[20210719,629.64],[20210720,634.15],[20210721,644.86],[20210722,649.68],[20210723,650.73],[20210724,650.73],[20210725,650.73],[20210726,648.47],[20210727,642.95],[20210728,647.72],[20210729,651.66],[20210730,651.9],[20210731,651.9],[20210801,651.9],[20210802,654.25],[20210803,658.31],[20210804,661.62],[20210805,662.55],[20210806,662.87],[20210807,662.87],[20210808,662.87],[20210809,666.21],[20210810,670.42],[20210811,670.96],[20210812,670.04],[20210813,667.5],[20210814,667.5],[20210815,667.5],[20210816,662.43],[20210817,657.5],[20210818,659.2],[20210819,655.82],[20210820,658.76],[20210821,658.76],[20210822,658.76],[20210823,664.95],[20210824,669.01],[20210825,671.53],[20210826,668.55],[20210827,671.23],[20210828,671.23],[20210829,671.23],[20210830,674.44],[20210831,673.58],[20210901,675.02],[20210902,678.84],[20210903,677.43],[20210904,677.43],[20210905,677.43],[20210906,678.5],[20210907,676.79],[20210908,671.77],[20210909,669.94],[20210910,668.37],[20210911,668.37],[20210912,668.37],[20210913,670.25],[20210914,668.99],[20210915,666.51],[20210916,666.32],[20210917,663.66],[20210918,663.66],[20210919,663.66],[20210920,653.32],[20210921,653.92],[20210922,658.7],[20210923,666.42],[20210924,662.68],[20210925,662.68],[20210926,662.68],[20210927,660.99],[20210928,649.42],[20210929,646.43],[20210930,646.49],[20211001,644.68],[20211002,644.68],[20211003,644.68],[20211004,635.82],[20211005,637.14],[20211006,635.84],[20211007,644.22],[20211008,642.28],[20211009,642.28],[20211010,642.28],[20211011,641.86],[20211012,646.84],[20211013,654.91],[20211014,661.82],[20211015,665.7],[20211016,665.7],[20211017,665.7],[20211018,666.29],[20211019,671.25],[20211020,675.79],[20211021,676.91],[20211022,678.44],[20211023,678.44],[20211024,678.44],[20211025,681.53],[20211026,684.06],[20211027,685.56],[20211028,694.07],[20211029,696.95],[20211030,696.95],[20211031,696.95],[20211101,701.44],[20211102,705.61],[20211103,703.27],[20211104,708.13],[20211105,707.32],[20211106,707.32],[20211107,707.32],[20211108,709.41],[20211109,708.29],[20211110,705.2],[20211111,710.98],[20211112,717.45],[20211113,717.45],[20211114,717.45],[20211115,717.46],[20211116,720.71],[20211117,721.71],[20211118,717.4],[20211119,720.73],[20211120,720.73],[20211121,720.73],[20211122,719.28],[20211123,711.14],[20211124,709.32],[20211125,711.21],[20211126,695.96],[20211127,695.96],[20211128,695.96],[20211129,698.66],[20211130,689.9],[20211201,687.5],[20211202,683.55],[20211203,677.55],[20211204,677.55],[20211205,677.55],[20211206,678.62],[20211207,695.38],[20211208,696.18],[20211209,691.09],[20211210,688.78],[20211211,688.78],[20211212,688.78],[20211213,685.96],[20211214,674.82],[20211215,678.49],[20211216,677.98],[20211217,671.79],[20211218,671.79],[20211219,671.79],[20211220,660.63],[20211221,669.11],[20211222,674.66],[20211223,680.63],[20211224,680.43],[20211225,680.43],[20211226,680.43],[20211227,683.71],[20211228,684.95],[20211229,684.71],[20211230,685.8],[20211231,685.79],[20220101,685.79],[20220102,685.79],[20220103,687.44],[20220104,689.47],[20220105,678.01],[20220106,668.57],[20220107,663.01],[20220108,663.01],[20220109,663.01],[20220110,654.29],[20220111,657.32],[20220112,661.12],[20220113,654.82],[20220114,647.19],[20220115,647.19],[20220116,647.19],[20220117,647.7],[20220118,639.12],[20220119,634.65],[20220120,634.45],[20220121,620.64],[20220122,620.64],[20220123,620.64],[20220124,610.23],[20220125,603.51],[20220126,606.74],[20220127,602.95],[20220128,601.96],[20220129,601.96],[20220130,601.96],[20220131,615.65],[20220201,620.17],[20220202,621.19],[20220203,608.76],[20220204,599.92],[20220205,599.92],[20220206,599.92],[20220207,599.84],[20220208,601.2],[20220209,614.53],[20220210,610.32],[20220211,601.06],[20220212,601.06],[20220213,601.06],[20220214,595.22],[20220215,607.16],[20220216,610.37],[20220217,604.87],[20220218,598.07],[20220219,598.07],[20220220,598.07],[20220221,594.12],[20220222,586.95],[20220223,582.45],[20220224,588.71],[20220225,604.17],[20220226,604.17],[20220227,604.17],[20220228,616.9],[20220301,615.02],[20220302,616.58],[20220303,611.64],[20220304,603.05],[20220305,603.05],[20220306,603.05],[20220307,598.25],[20220308,603.8],[20220309,616.83],[20220310,613.58],[20220311,613.64],[20220312,613.64],[20220313,613.64],[20220314,606.96],[20220315,606.1],[20220316,623.68],[20220317,630.56],[20220318,637.46],[20220319,637.46],[20220320,637.46],[20220321,636.97],[20220322,641.95],[20220323,639.12],[20220324,640.85],[20220325,638.64],[20220326,638.64],[20220327,638.64],[20220328,640.47],[20220329,646.21],[20220330,643.74],[20220331,640.05],[20220401,642.7],[20220402,642.7],[20220403,642.7],[20220404,650.29],[20220405,649.98],[20220406,638.45],[20220407,635.18],[20220408,635.32],[20220409,635.32],[20220410,635.32],[20220411,626.99],[20220412,625.01],[20220413,628.43],[20220414,626.78],[20220415,626.67],[20220416,626.67],[20220417,626.67],[20220418,626.62],[20220419,629.35],[20220420,630.18],[20220421,621.31],[20220422,609.98],[20220423,609.98],[20220424,609.98],[20220425,604.71],[20220426,598.29],[20220427,602.07],[20220428,610.9],[20220429,608.26],[20220430,608.26],[20220501,608.26],[20220502,604.39],[20220503,606.27],[20220504,614.68],[20220505,606.02],[20220506,591.49],[20220507,591.49],[20220508,591.49],[20220509,579.78],[20220510,568.28],[20220511,565.03],[20220512,563.65],[20220513,580.33],[20220514,580.33],[20220515,580.33],[20220516,579.89],[20220517,588.02],[20220518,584.43],[20220519,583.25],[20220520,586.22],[20220521,586.22],[20220522,586.22],[20220523,588.66],[20220524,580.5],[20220525,584.49],[20220526,587.46],[20220527,603.76],[20220528,603.76],[20220529,603.76],[20220530,607.47],[20220531,606.3],[20220601,601.8],[20220602,609.06],[20220603,607.84],[20220604,607.84],[20220605,607.84],[20220606,610.73],[20220607,616.53],[20220608,611.74],[20220609,601.91],[20220610,591.74],[20220611,591.74],[20220612,591.74],[20220613,572.42],[20220614,563.67],[20220615,569.36],[20220616,556.37],[20220617,556.59],[20220618,556.59],[20220619,556.59],[20220620,557.96],[20220621,563.96],[20220622,560.36],[20220623,562.16],[20220624,573.59],[20220625,573.59],[20220626,573.59],[20220627,577.49],[20220628,574.61],[20220629,565.29],[20220630,564.03],[20220701,566.35],[20220702,566.35],[20220703,566.35],[20220704,566.94],[20220705,568.65],[20220706,574.82],[20220707,587.6],[20220708,592.41],[20220709,592.41],[20220710,592.41],[20220711,588.29],[20220712,584.83],[20220713,581.79],[20220714,579.77],[20220715,581.18],[20220716,581.18],[20220717,581.18],[20220718,584.8],[20220719,589.24],[20220720,597.49],[20220721,601.94],[20220722,601.78],[20220723,601.78],[20220724,601.78],[20220725,599.27],[20220726,599.53],[20220727,608.19],[20220728,627.92],[20220729,637.38],[20220730,637.38],[20220731,637.38],[20220801,635.85],[20220802,634.6],[20220803,637.14],[20220804,641.97],[20220805,641.22],[20220806,641.22],[20220807,641.22],[20220808,645.57],[20220809,640.15],[20220810,650.56],[20220811,651.81],[20220812,658.86],[20220813,658.86],[20220814,658.86],[20220815,662.27],[20220816,666.29],[20220817,659.81],[20220818,660.37],[20220819,655.69],[20220820,655.69],[20220821,655.69],[20220822,645.87],[20220823,645.63],[20220824,648.81],[20220825,655.87],[20220826,645.37],[20220827,645.37],[20220828,645.37],[20220829,636.48],[20220830,629.89],[20220831,625.99],[20220901,617.5],[20220902,616.17],[20220903,616.17],[20220904,616.17],[20220905,615.53],[20220906,616.88],[20220907,625.88],[20220908,629.62],[20220909,636.26],[20220910,636.26],[20220911,636.26],[20220912,638.28],[20220913,627.12],[20220914,627.53],[20220915,620.37],[20220916,611.59],[20220917,611.59],[20220918,611.59],[20220919,609.87],[20220920,603.09],[20220921,603.12],[20220922,592.84],[20220923,583.53],[20220924,583.53],[20220925,583.53],[20220926,580.01],[20220927,580.39],[20220928,584.4],[20220929,569.76],[20220930,566.16],[20221001,566.16],[20221002,566.16],[20221003,573.6],[20221004,587.78],[20221005,584],[20221006,580.12],[20221007,568.65],[20221008,568.65],[20221009,568.65],[20221010,566.01],[20221011,559.51],[20221012,555.71],[20221013,555.67],[20221014,555.44],[20221015,555.44],[20221016,555.44],[20221017,561.13],[20221018,567.23],[20221019,562.63],[20221020,556.79],[20221021,561.04],[20221022,561.04],[20221023,561.04],[20221024,562.41],[20221025,571.55],[20221026,573.21],[20221027,574.51],[20221028,578.31],[20221029,578.31],[20221030,578.31],[20221031,580.12],[20221101,581.41],[20221102,576.69],[20221103,577.85],[20221104,582.24],[20221105,582.24],[20221106,582.24],[20221107,581.81],[20221108,588.32],[20221109,583.5],[20221110,606.62],[20221111,607.06],[20221112,607.06],[20221113,607.06],[20221114,603.88],[20221115,606.55],[20221116,600.73],[20221117,598.66],[20221118,600.68],[20221119,600.68],[20221120,600.68],[20221121,601.63],[20221122,604.5],[20221123,607.94],[20221124,609.26],[20221125,609.59],[20221126,609.59],[20221127,609.59],[20221128,598.57],[20221129,597.78],[20221130,607.64],[20221201,610.99],[20221202,608.45],[20221203,608.45],[20221204,608.45],[20221205,602.62],[20221206,596.23],[20221207,591.92],[20221208,593.34],[20221209,593.45],[20221210,593.45],[20221211,593.45],[20221212,594.17],[20221213,601.55],[20221214,599.98],[20221215,588.37],[20221216,579.13],[20221217,579.13],[20221218,579.13],[20221219,575.19],[20221220,571.45],[20221221,575.82],[20221222,570.97],[20221223,568.63],[20221224,568.63],[20221225,568.63],[20221226,568.66],[20221227,567.62],[20221228,563.36],[20221229,567.52],[20221230,565.92],[20221231,565.92],[20230101,565.92],[20230102,566.36],[20230103,571.68],[20230104,575.19],[20230105,570.71],[20230106,580.9],[20230107,580.9],[20230108,580.9],[20230109,584.01],[20230110,585.75],[20230111,593.81],[20230112,598.7],[20230113,600.54],[20230114,600.54],[20230115,600.54],[20230116,601.57],[20230117,602.71],[20230118,601.94],[20230119,590.95],[20230120,593.6],[20230121,593.6],[20230122,593.6],[20230123,599.97],[20230124,601.22],[20230125,597.93],[20230126,600.81],[20230127,604.52],[20230128,604.52],[20230129,604.52],[20230130,599.41],[20230131,604.53],[20230201,609.8],[20230202,615.21],[20230203,612.87],[20230204,612.87],[20230205,612.87],[20230206,611.44],[20230207,614.4],[20230208,612.78],[20230209,610.23],[20230210,607.23],[20230211,607.23],[20230212,607.23],[20230213,610.19],[20230214,609.15],[20230215,613.82],[20230216,611.5],[20230217,609.26],[20230218,609.26],[20230219,609.26],[20230220,608.5],[20230221,601.13],[20230222,597.82],[20230223,600.92],[20230224,595.9],[20230225,595.9],[20230226,595.9],[20230227,598.89],[20230228,596.95],[20230301,595.68],[20230302,597.15],[20230303,605.24],[20230304,605.24],[20230305,605.24],[20230306,606.89],[20230307,601.71],[20230308,603.76],[20230309,599.68],[20230310,587.51],[20230311,587.51],[20230312,587.51],[20230313,578.47],[20230314,581.69],[20230315,578.31],[20230316,578.7],[20230317,572.24],[20230318,572.24],[20230319,572.24],[20230320,570.51],[20230321,576.39],[20230322,574.2],[20230323,572.99],[20230324,572.11],[20230325,572.11],[20230326,572.11],[20230327,573.49],[20230328,571.26],[20230329,577.92],[20230330,584.67],[20230331,591.56],[20230401,591.56],[20230402,591.56],[20230403,591.06],[20230404,585.66],[20230405,578.04],[20230406,576.27],[20230407,576.27],[20230408,576.27],[20230409,576.27],[20230410,576.38],[20230411,582.68],[20230412,581.88],[20230413,582.25],[20230414,582.28],[20230415,582.28],[20230416,582.28],[20230417,586.95],[20230418,587.87],[20230419,585.91],[20230420,583.07],[20230421,581.57],[20230422,581.57],[20230423,581.57],[20230424,581.06],[20230425,574.39],[20230426,566.73],[20230427,570.17],[20230428,574.64],[20230429,574.64],[20230430,574.64],[20230501,574.33],[20230502,571.02],[20230503,567.47],[20230504,565.04],[20230505,573.23],[20230506,573.23],[20230507,573.23],[20230508,574.97],[20230509,574.8],[20230510,576.17],[20230511,575.83],[20230512,579.24],[20230513,579.24],[20230514,579.24],[20230515,583.42],[20230516,580.3],[20230517,582.3],[20230518,583.08],[20230519,586.45],[20230520,586.45],[20230521,586.45],[20230522,588.11],[20230523,586.34],[20230524,578.94],[20230525,579.55],[20230526,582.74],[20230527,582.74],[20230528,582.74],[20230529,583.06],[20230530,583.86],[20230531,580.26],[20230601,583.31],[20230602,590.87],[20230603,590.87],[20230604,590.87],[20230605,592.92],[20230606,595.25],[20230607,595.38],[20230608,594.2],[20230609,593.45],[20230610,593.45],[20230611,593.45],[20230612,598.33],[20230613,603.39],[20230614,603.36],[20230615,605.12],[20230616,602.2],[20230617,602.2],[20230618,602.2],[20230619,600.31],[20230620,594.67],[20230621,590.18],[20230622,585.99],[20230623,583.62],[20230624,583.62],[20230625,583.62],[20230626,580.58],[20230627,582.43],[20230628,585.59],[20230629,587.51],[20230630,595.75],[20230701,595.75],[20230702,595.75],[20230703,597.8],[20230704,598.25],[20230705,594.33],[20230706,583.88],[20230707,583.96],[20230708,583.96],[20230709,583.96],[20230710,585.72],[20230711,589.7],[20230712,595.57],[20230713,597.38],[20230714,594.55],[20230715,594.55],[20230716,594.55],[20230717,595.46],[20230718,597.46],[20230719,599.83],[20230720,598.08],[20230721,598.9],[20230722,598.9],[20230723,598.9],[20230724,600.08],[20230725,604.06],[20230726,602.1],[20230727,599.38],[20230728,602.23],[20230729,602.23],[20230730,602.23],[20230731,604.33],[20230801,602.56],[20230802,592.18],[20230803,588.59],[20230804,586.49],[20230805,586.49],[20230806,586.49],[20230807,584.32],[20230808,582.12],[20230809,582.02],[20230810,579.85],[20230811,575.79],[20230812,575.79],[20230813,575.79],[20230814,576.56],[20230815,572.75],[20230816,565.91],[20230817,560.55],[20230818,557.9],[20230819,557.9],[20230820,557.9],[20230821,556.37],[20230822,558.04],[20230823,563.83],[20230824,561.33],[20230825,561.87],[20230826,561.87],[20230827,561.87],[20230828,565.9],[20230829,574.27],[20230830,572.37],[20230831,572.41],[20230901,573.84],[20230902,573.84],[20230903,573.84],[20230904,575.26],[20230905,573.51],[20230906,569.31],[20230907,565.78],[20230908,563.9],[20230909,563.9],[20230910,563.9],[20230911,564.99],[20230912,564.27],[20230913,561.33],[20230914,568.03],[20230915,569.32],[20230916,569.32],[20230917,569.32],[20230918,563.98],[20230919,560.79],[20230920,560.88],[20230921,553.13],[20230922,550.61],[20230923,550.61],[20230924,550.61],[20230925,548.85],[20230926,543.93],[20230927,544.61],[20230928,545.72],[20230929,546.84],[20230930,546.84],[20231001,546.84],[20231002,541.61],[20231003,533.94],[20231004,530.97],[20231005,529.36],[20231006,530.79],[20231007,530.79],[20231008,530.79],[20231009,531.86],[20231010,539.38],[20231011,543.31],[20231012,541.02],[20231013,536.53],[20231014,536.53],[20231015,536.53],[20231016,536.43],[20231017,537.17],[20231018,529.72],[20231019,522.12],[20231020,512.41],[20231021,512.41],[20231022,512.41],[20231023,507.75],[20231024,510.17],[20231025,507.96],[20231026,507.1],[20231027,504.92],[20231028,504.92],[20231029,504.92],[20231030,503.48],[20231031,505.27],[20231101,508.59],[20231102,516.72]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2019 | 1.198,04€ |
2020 | 1.337,14€ |
2021 | 1.744,45€ |
2022 | 1.535,44€ |
2023 | 1.538,94€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 8,87% |
3 M | -1,22% |
6 M | -2,79% |
lfd. Jahr | 5,03% |
1 Jahr | 0,23% |
3 Jahre | 15,09% |
5 Jahre | 54,02% |
10 Jahre | k.A. |
Entwicklung p.a. | 7,06% |
Wertentwicklung seit Auflage | 88,01% |
Anlageziel sind ein langfristiger Kapitalzuwachs und Erträge. Der Fonds legt mindestens 70% des Nettoinventarwertes in Aktien und aktienbezogenen Wertpapieren weltweit (einschließlich in Schwellenländern) an. Die Anlagen des Fonds werden von Unternehmen begeben, von denen der Fondsmanager meint, dass sie auf globale Umwelt- und Nachhaltigkeitsprobleme eingehen, indem sie sich im Wesentlichen auf Aktivitäten konzentrieren, die eine positive Wirkung auf Themen nachhaltiger Lösungen erzeugen oder ermöglichen.
Die fünf größten Wertpapierbestände in diesem Fonds
REPUBLIC SERVICES INC | 3,50% |
Schneider Electric | 3,40% |
Prysmian | 3,30% |
WASTE CONNECTIONS INC | 3,20% |
Stantec Inc | 3,10% |
Wertverlauf der letzten fünf Jahre
11.2018 - 11.2019 | 19.8038 | 16.393000 |
11.2019 - 11.2020 | 11.6108 | 31.828100 |
11.2020 - 11.2021 | 30.4615 | 22.328900 |
11.2021 - 11.2022 | -11.9814 | -11.799900 |
11.2022 - 11.2023 | 0.2275 | -10.951000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 13,28% | 17,72% | 18,57% | k.A. |
Sharpe Ratio | -0,61 | 0,28 | 0,41 | k.A. |
Tracking Error | 7,14% | 6,47% | 6,04% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,75 | 0,88 | 0,90 | k.A. |
Treynor Ratio | -10,77 | 5,64 | 8,43 | k.A. |
Die 10 größten Wertpapierbestände (30. 11. 2023)
REPUBLIC SERVICES INC | 3,50% |
Schneider Electric | 3,40% |
Prysmian | 3,30% |
WASTE CONNECTIONS INC | 3,20% |
Stantec Inc | 3,10% |
VEOLIA ENVIRON. SA | 3,10% |
Vestas Wind Systems | 3,00% |
Ansys Inc | 2,90% |
CLEAN HARBORS INC | 2,90% |
Linde PLC | 2,90% |
Länderverteilung (30. 11. 2023)
Welt | 51,40% |
Europa | 34,00% |
Asien | 8,90% |
Kasse | 5,70% |
Branchenverteilung (30. 11. 2023)
Divers | 62,00% |
Kasse | 5,70% |
Chemie | 5,30% |
Hardware | 5,20% |
Software / -dienstleistungen | 5,00% |
Alternative Energien | 4,50% |
Versorger | 3,10% |
Stromversorger | 2,90% |
Gesundheit / Healthcare | 2,70% |
Automobile / -zulieferer | 2,10% |
Assetverteilung (30. 11. 2023)
Aktien | 94,30% |
Geldmarkt/Kasse | 5,70% |
Währungsverteilung (30. 11. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2515KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 112KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4824KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 887KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 0,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,71% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Umwelt / Klima / Neue Energien |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt |
Fondsmanager: | Herr Charlie Thomas |
Fondsgesellschaft: | Jupiter Asset Management International S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 01.09.2014 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 16,00 Mio. EUR |