Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1170S
ISIN: LU1074971612
Aktienfonds Umwelt / Klima / Neue Energien, Welt
Aktueller Preis (10. 05. 2024)
20,87 €
0,38 € / 1,84%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1074971612","name":"Jupiter Global Ecology Growth D EUR A Inc Dist","currency":"EUR"},"ts":[[20190510,13.14],[20190513,13.07],[20190514,12.9],[20190515,12.98],[20190516,13.07],[20190517,13.11],[20190520,12.99],[20190521,13.01],[20190522,13.07],[20190523,12.96],[20190524,12.86],[20190527,12.87],[20190528,12.88],[20190529,12.82],[20190531,12.76],[20190603,12.67],[20190604,12.7],[20190605,12.91],[20190606,12.98],[20190607,12.95],[20190611,13.07],[20190612,13.04],[20190613,13.03],[20190614,13.07],[20190617,13.06],[20190618,13.06],[20190619,13.22],[20190620,13.27],[20190621,13.31],[20190624,13.2],[20190625,13.21],[20190626,13.12],[20190627,13.13],[20190628,13.2],[20190701,13.42],[20190702,13.52],[20190703,13.51],[20190704,13.54],[20190705,13.5],[20190708,13.48],[20190709,13.35],[20190710,13.29],[20190711,13.27],[20190712,13.25],[20190715,13.29],[20190716,13.34],[20190717,13.38],[20190718,13.23],[20190719,13.24],[20190722,13.23],[20190723,13.33],[20190724,13.46],[20190725,13.57],[20190726,13.51],[20190729,13.54],[20190730,13.4],[20190731,13.37],[20190801,13.44],[20190802,13.22],[20190805,12.99],[20190806,12.87],[20190807,12.99],[20190808,12.96],[20190809,13.11],[20190812,12.98],[20190813,12.84],[20190814,12.94],[20190816,12.86],[20190819,13.03],[20190820,13.14],[20190821,13.07],[20190822,13.11],[20190823,13.13],[20190826,12.82],[20190827,12.91],[20190828,12.86],[20190829,12.98],[20190830,13.19],[20190902,13.28],[20190903,13.3],[20190904,13.22],[20190905,13.33],[20190906,13.45],[20190909,13.48],[20190910,13.5],[20190911,13.73],[20190912,13.85],[20190913,13.87],[20190916,13.89],[20190917,13.84],[20190918,13.86],[20190919,13.83],[20190920,13.81],[20190923,13.77],[20190924,13.81],[20190925,13.66],[20190926,13.83],[20190927,13.79],[20190930,13.76],[20191001,13.82],[20191002,13.57],[20191003,13.35],[20191004,13.37],[20191007,13.5],[20191008,13.39],[20191009,13.32],[20191010,13.32],[20191011,13.51],[20191014,13.65],[20191015,13.69],[20191016,13.74],[20191017,13.71],[20191018,13.75],[20191021,13.85],[20191022,13.92],[20191023,13.91],[20191024,13.95],[20191025,13.98],[20191028,14.03],[20191029,14.03],[20191030,14.03],[20191031,14.01],[20191104,14.16],[20191105,14.26],[20191106,14.38],[20191107,14.43],[20191108,14.47],[20191111,14.48],[20191112,14.46],[20191113,14.46],[20191114,14.46],[20191115,14.43],[20191118,14.45],[20191119,14.44],[20191120,14.42],[20191121,14.37],[20191122,14.36],[20191125,14.46],[20191126,14.56],[20191127,14.65],[20191128,14.65],[20191129,14.64],[20191202,14.62],[20191203,14.46],[20191204,14.43],[20191205,14.46],[20191206,14.5],[20191209,14.64],[20191210,14.53],[20191211,14.54],[20191212,14.61],[20191213,14.75],[20191216,14.77],[20191217,14.77],[20191218,14.8],[20191219,14.8],[20191220,14.86],[20191223,14.91],[20191227,14.92],[20191230,14.83],[20191231,14.76],[20200102,14.84],[20200103,14.82],[20200106,14.69],[20200107,14.76],[20200108,14.72],[20200109,14.77],[20200110,14.77],[20200113,14.69],[20200114,14.76],[20200115,14.79],[20200116,14.77],[20200117,14.98],[20200120,15.03],[20200121,14.96],[20200122,15],[20200123,14.96],[20200124,15.1],[20200127,14.91],[20200128,14.77],[20200129,14.9],[20200130,14.78],[20200131,14.76],[20200203,14.56],[20200204,14.72],[20200205,15.05],[20200206,15.17],[20200207,15.08],[20200210,15.02],[20200211,15.16],[20200212,15.32],[20200213,15.41],[20200214,15.45],[20200217,15.46],[20200218,15.39],[20200219,15.48],[20200220,15.56],[20200221,15.59],[20200224,15.21],[20200225,14.91],[20200226,14.56],[20200227,14.3],[20200228,13.82],[20200302,13.64],[20200303,14.05],[20200304,13.96],[20200305,14.08],[20200306,13.53],[20200309,12.94],[20200310,12.71],[20200311,12.68],[20200312,11.98],[20200313,11.56],[20200316,11.04],[20200317,10.95],[20200318,11.04],[20200319,10.77],[20200320,11.23],[20200323,10.71],[20200324,10.75],[20200325,11.29],[20200326,11.44],[20200327,11.72],[20200330,11.49],[20200331,11.73],[20200401,11.47],[20200402,11.29],[20200403,11.41],[20200406,11.48],[20200407,11.97],[20200408,11.93],[20200409,12.22],[20200414,12.3],[20200415,12.31],[20200416,12.1],[20200417,12.34],[20200420,12.37],[20200421,12.15],[20200422,12.04],[20200423,12.3],[20200424,12.33],[20200427,12.43],[20200428,12.7],[20200429,12.85],[20200430,13.08],[20200504,12.42],[20200505,12.59],[20200506,12.69],[20200507,12.64],[20200508,12.88],[20200511,13.04],[20200512,13.02],[20200513,12.76],[20200514,12.46],[20200515,12.59],[20200518,12.68],[20200519,12.98],[20200520,12.99],[20200522,13.05],[20200525,13.17],[20200526,13.29],[20200527,13.45],[20200528,13.59],[20200529,13.52],[20200602,13.65],[20200603,13.76],[20200604,13.95],[20200605,13.93],[20200608,14.19],[20200609,14.15],[20200610,13.98],[20200611,13.65],[20200612,13.3],[20200615,13.28],[20200616,13.57],[20200617,13.79],[20200618,13.74],[20200619,13.72],[20200622,13.63],[20200624,13.61],[20200625,13.37],[20200626,13.57],[20200629,13.36],[20200630,13.58],[20200701,13.61],[20200702,13.55],[20200703,13.71],[20200706,13.72],[20200707,13.81],[20200708,13.73],[20200709,13.76],[20200710,13.71],[20200713,13.85],[20200714,13.73],[20200715,14.04],[20200716,14.13],[20200717,14.15],[20200720,14.23],[20200721,14.36],[20200722,14.21],[20200723,14.26],[20200724,14.19],[20200727,14.06],[20200728,14.1],[20200729,14.02],[20200730,14.08],[20200731,13.87],[20200803,13.96],[20200804,14.01],[20200805,14.01],[20200806,14.12],[20200807,14.14],[20200810,14.35],[20200811,14.53],[20200812,14.56],[20200813,14.63],[20200814,14.54],[20200817,14.55],[20200818,14.55],[20200819,14.45],[20200820,14.41],[20200821,14.39],[20200824,14.52],[20200825,14.64],[20200826,14.64],[20200827,14.71],[20200828,14.53],[20200831,14.61],[20200901,14.49],[20200902,14.69],[20200903,14.83],[20200904,14.43],[20200907,14.42],[20200908,14.35],[20200909,14.33],[20200910,14.42],[20200911,14.3],[20200914,14.39],[20200915,14.44],[20200916,14.52],[20200917,14.54],[20200918,14.54],[20200921,14.33],[20200922,14.17],[20200923,14.32],[20200924,14.21],[20200925,14.15],[20200928,14.47],[20200929,14.63],[20200930,14.57],[20201001,14.68],[20201002,14.72],[20201005,14.83],[20201006,14.98],[20201007,15.03],[20201008,15.22],[20201009,15.25],[20201012,15.41],[20201013,15.47],[20201014,15.48],[20201015,15.36],[20201016,15.39],[20201019,15.39],[20201020,15.21],[20201021,15.15],[20201022,15.05],[20201023,15.08],[20201026,15.04],[20201027,14.84],[20201028,14.78],[20201029,14.58],[20201030,14.69],[20201102,14.79],[20201103,15.04],[20201104,15.2],[20201105,15.34],[20201106,15.44],[20201109,15.76],[20201110,15.74],[20201111,16],[20201112,15.97],[20201113,15.84],[20201116,16.02],[20201117,16.1],[20201118,16.07],[20201119,16.03],[20201120,16.14],[20201123,16.09],[20201124,16.23],[20201125,16.35],[20201126,16.28],[20201127,16.32],[20201130,16.34],[20201201,16.3],[20201202,16.18],[20201203,16.01],[20201204,15.98],[20201207,16.11],[20201208,16.15],[20201209,16.26],[20201210,16.25],[20201211,16.09],[20201214,16.16],[20201215,16.16],[20201216,16.45],[20201217,16.42],[20201218,16.46],[20201221,16.4],[20201222,16.46],[20201223,16.62],[20201228,16.91],[20201229,17.01],[20201230,16.94],[20201231,16.94],[20210104,17.12],[20210105,17.02],[20210106,17.07],[20210107,17.59],[20210108,17.97],[20210111,17.89],[20210112,17.81],[20210113,17.88],[20210114,17.84],[20210115,17.75],[20210118,17.67],[20210119,17.64],[20210120,17.74],[20210121,17.95],[20210122,17.78],[20210125,17.88],[20210126,17.76],[20210127,17.48],[20210128,17.31],[20210129,17.39],[20210201,17.36],[20210202,17.6],[20210203,17.74],[20210204,17.72],[20210205,17.75],[20210208,17.72],[20210209,17.73],[20210210,17.64],[20210211,17.68],[20210212,17.72],[20210215,17.8],[20210216,17.84],[20210217,17.81],[20210218,17.65],[20210219,17.54],[20210222,17.58],[20210223,17.37],[20210224,17.39],[20210225,17.46],[20210226,17.22],[20210301,17.37],[20210302,17.65],[20210303,17.51],[20210304,17.36],[20210305,17.29],[20210308,17.39],[20210309,17.62],[20210310,17.56],[20210311,17.71],[20210312,17.77],[20210315,17.88],[20210316,17.97],[20210317,17.9],[20210318,17.85],[20210319,17.88],[20210322,17.89],[20210323,17.9],[20210324,17.71],[20210325,17.7],[20210326,17.93],[20210329,18.23],[20210330,18.21],[20210331,18.31],[20210401,18.36],[20210406,18.55],[20210407,18.41],[20210408,18.39],[20210409,18.44],[20210412,18.5],[20210413,18.53],[20210414,18.46],[20210415,18.43],[20210416,18.48],[20210419,18.54],[20210420,18.36],[20210421,18.25],[20210422,18.51],[20210423,18.51],[20210426,18.61],[20210427,18.61],[20210428,18.64],[20210429,18.5],[20210430,18.47],[20210503,18.38],[20210504,18.43],[20210505,18.44],[20210506,18.5],[20210507,18.51],[20210510,18.57],[20210511,18.31],[20210512,18.27],[20210514,18.24],[20210517,18.27],[20210518,18.3],[20210519,18.05],[20210520,18.05],[20210521,18.23],[20210525,18.33],[20210526,18.34],[20210527,18.44],[20210528,18.56],[20210531,18.57],[20210601,18.6],[20210602,18.57],[20210603,18.46],[20210604,18.51],[20210607,18.59],[20210608,18.49],[20210609,18.47],[20210610,18.37],[20210611,18.49],[20210614,18.57],[20210615,18.56],[20210616,18.64],[20210617,18.69],[20210618,18.62],[20210621,18.44],[20210622,18.7],[20210624,18.72],[20210625,18.82],[20210628,18.91],[20210629,19.09],[20210630,19.07],[20210701,19.07],[20210702,19.25],[20210705,19.24],[20210706,19.3],[20210707,19.28],[20210708,19.22],[20210709,19.09],[20210712,19.33],[20210713,19.45],[20210714,19.35],[20210715,19.33],[20210716,19.26],[20210719,18.98],[20210720,18.88],[20210721,19.23],[20210722,19.41],[20210723,19.46],[20210726,19.54],[20210727,19.5],[20210728,19.46],[20210729,19.51],[20210730,19.65],[20210802,19.82],[20210803,19.86],[20210804,20.04],[20210805,20.12],[20210806,20.02],[20210809,20.12],[20210810,20.2],[20210811,20.28],[20210812,20.37],[20210813,20.4],[20210816,20.31],[20210817,20.38],[20210818,20.34],[20210819,20.13],[20210820,20.17],[20210823,20.32],[20210824,20.47],[20210825,20.5],[20210826,20.45],[20210827,20.43],[20210830,20.6],[20210831,20.64],[20210901,20.6],[20210902,20.63],[20210903,20.7],[20210906,20.68],[20210907,20.66],[20210908,20.56],[20210909,20.46],[20210910,20.54],[20210913,20.62],[20210914,20.62],[20210915,20.51],[20210916,20.63],[20210917,20.49],[20210920,20.25],[20210921,20.15],[20210922,20.1],[20210923,20.39],[20210924,20.39],[20210927,20.28],[20210928,20.11],[20210929,19.95],[20210930,20.01],[20211001,19.74],[20211004,19.73],[20211005,19.62],[20211006,19.67],[20211007,19.82],[20211008,20],[20211011,19.85],[20211012,19.95],[20211013,20.1],[20211014,20.23],[20211015,20.45],[20211018,20.51],[20211019,20.53],[20211020,20.67],[20211021,20.61],[20211022,20.83],[20211025,20.81],[20211026,20.9],[20211027,20.88],[20211028,20.79],[20211029,20.99],[20211102,21.28],[20211103,21.33],[20211104,21.36],[20211105,21.42],[20211108,21.42],[20211109,21.58],[20211110,21.52],[20211111,21.6],[20211112,21.72],[20211115,21.83],[20211116,21.94],[20211117,22.02],[20211118,22.01],[20211119,22.05],[20211122,22.04],[20211123,21.98],[20211124,21.84],[20211125,21.83],[20211126,21.6],[20211129,22.05],[20211130,21.31],[20211201,21.16],[20211202,20.99],[20211203,21.32],[20211206,21.16],[20211207,21.54],[20211208,21.76],[20211209,21.61],[20211210,21.48],[20211213,21.57],[20211214,21.33],[20211215,21.16],[20211216,21.5],[20211217,21.2],[20211220,21],[20211221,20.95],[20211222,21.11],[20211223,21.25],[20211227,21.39],[20211228,21.69],[20211229,21.71],[20211230,21.78],[20211231,21.73],[20220103,21.8],[20220104,21.74],[20220105,21.75],[20220106,21.3],[20220107,21.3],[20220110,21],[20220111,20.85],[20220112,20.93],[20220113,20.86],[20220114,20.57],[20220117,20.5],[20220118,20.33],[20220119,20.24],[20220120,20.27],[20220121,19.96],[20220124,19.61],[20220125,19.59],[20220126,19.5],[20220127,19.32],[20220128,19.11],[20220131,19.32],[20220201,19.56],[20220202,19.65],[20220203,19.57],[20220204,18.88],[20220207,18.76],[20220208,18.66],[20220209,19.01],[20220210,19.15],[20220211,18.87],[20220214,18.47],[20220215,18.68],[20220216,18.94],[20220217,19.02],[20220218,18.68],[20220221,18.49],[20220222,18.46],[20220223,18.36],[20220224,18.02],[20220225,18.57],[20220228,18.92],[20220301,18.84],[20220302,18.66],[20220303,18.95],[20220304,18.71],[20220307,18.46],[20220308,18.19],[20220309,18.33],[20220310,18.64],[20220311,18.65],[20220314,18.63],[20220315,18.55],[20220316,18.98],[20220317,19.29],[20220318,19.38],[20220321,19.55],[20220322,19.48],[20220323,19.51],[20220324,19.33],[20220325,19.34],[20220328,19.27],[20220329,19.43],[20220330,19.57],[20220331,19.48],[20220401,19.36],[20220404,19.43],[20220405,19.56],[20220406,19.09],[20220407,19.02],[20220408,19.1],[20220411,18.92],[20220412,18.78],[20220413,18.81],[20220414,18.86],[20220419,18.71],[20220420,19.02],[20220421,19.19],[20220422,18.94],[20220425,18.6],[20220426,18.77],[20220427,18.44],[20220428,18.68],[20220429,18.82],[20220502,18.51],[20220503,18.53],[20220504,18.58],[20220505,18.86],[20220506,18.23],[20220510,17.64],[20220511,17.68],[20220513,17.79],[20220516,18.01],[20220517,18.01],[20220518,18.19],[20220519,17.69],[20220520,17.88],[20220523,17.77],[20220524,17.8],[20220525,17.66],[20220527,18.05],[20220530,18.42],[20220531,18.57],[20220601,18.42],[20220602,18.38],[20220603,18.59],[20220607,18.52],[20220608,18.59],[20220609,18.4],[20220610,18.27],[20220613,17.7],[20220614,17.21],[20220615,17.12],[20220616,17.15],[20220617,16.63],[20220620,16.6],[20220621,16.7],[20220622,16.65],[20220624,16.81],[20220627,17.18],[20220628,17.22],[20220629,16.98],[20220630,16.93],[20220701,16.9],[20220704,17.06],[20220705,17.19],[20220706,17.34],[20220707,17.47],[20220708,17.74],[20220711,17.73],[20220712,17.64],[20220713,17.56],[20220714,17.46],[20220715,17.41],[20220718,17.63],[20220719,17.46],[20220720,18.05],[20220721,18.26],[20220722,18.53],[20220725,18.35],[20220726,18.38],[20220727,18.38],[20220728,18.79],[20220729,19.17],[20220801,19.41],[20220802,19.28],[20220803,19.32],[20220804,19.58],[20220805,19.61],[20220808,19.59],[20220809,19.58],[20220810,19.46],[20220811,19.74],[20220812,19.85],[20220816,20.29],[20220817,20.29],[20220818,20.13],[20220819,20.29],[20220822,20],[20220823,19.78],[20220824,19.75],[20220825,19.83],[20220826,19.94],[20220830,19.32],[20220831,19.19],[20220901,18.82],[20220902,18.8],[20220906,18.85],[20220907,18.76],[20220908,18.97],[20220909,19.15],[20220912,19.25],[20220913,19.34],[20220914,18.93],[20220915,18.87],[20220916,18.56],[20220920,18.31],[20220921,18.23],[20220922,18.19],[20220923,17.88],[20220926,17.86],[20220927,17.86],[20220928,17.71],[20220929,17.81],[20220930,17.53],[20221003,17.49],[20221004,18.03],[20221005,18.39],[20221006,18.28],[20221007,18.17],[20221010,17.85],[20221011,17.63],[20221012,17.61],[20221013,17.45],[20221014,17.77],[20221017,17.47],[20221018,17.8],[20221019,18],[20221020,17.74],[20221021,17.53],[20221024,17.87],[20221025,17.9],[20221026,18.1],[20221027,18.05],[20221028,18.07],[20221031,18.28],[20221102,18.38],[20221103,18.11],[20221104,18.26],[20221107,18.26],[20221108,18.43],[20221109,18.48],[20221110,18.44],[20221111,19.03],[20221114,18.96],[20221115,18.78],[20221116,18.82],[20221117,18.71],[20221118,18.72],[20221121,18.9],[20221122,18.9],[20221123,19],[20221125,19.08],[20221128,18.9],[20221129,18.76],[20221130,18.76],[20221201,19.1],[20221202,19.06],[20221205,18.98],[20221206,18.78],[20221207,18.56],[20221208,18.56],[20221209,18.65],[20221212,18.56],[20221213,18.75],[20221214,18.76],[20221215,18.63],[20221216,18.11],[20221219,17.99],[20221220,17.8],[20221221,17.91],[20221222,18.06],[20221223,17.81],[20221228,17.89],[20221229,17.71],[20221230,17.9],[20230103,18.03],[20230104,18.04],[20230105,18.09],[20230106,18.06],[20230109,18.32],[20230110,18.36],[20230111,18.57],[20230112,18.71],[20230113,18.7],[20230117,18.78],[20230118,18.89],[20230119,18.62],[20230120,18.44],[20230123,18.6],[20230124,18.79],[20230125,18.72],[20230126,18.72],[20230127,18.79],[20230130,18.75],[20230131,18.68],[20230201,18.98],[20230202,19.17],[20230203,19.33],[20230206,19.34],[20230207,19.37],[20230208,19.52],[20230209,19.47],[20230210,19.38],[20230213,19.38],[20230214,19.45],[20230215,19.52],[20230216,19.69],[20230217,19.56],[20230221,19.58],[20230222,19.22],[20230223,19.34],[20230224,19.47],[20230227,19.4],[20230228,19.37],[20230301,19.36],[20230302,19.38],[20230303,19.56],[20230306,19.71],[20230307,19.68],[20230308,19.61],[20230309,19.65],[20230310,19.44],[20230313,18.97],[20230314,18.88],[20230315,19.14],[20230316,18.81],[20230317,19.04],[20230320,18.66],[20230321,18.83],[20230322,18.84],[20230323,18.62],[20230324,18.64],[20230327,18.71],[20230328,18.65],[20230329,18.78],[20230330,19.03],[20230331,19.15],[20230403,19.32],[20230404,19.27],[20230405,18.78],[20230406,18.65],[20230411,18.73],[20230412,18.82],[20230413,18.77],[20230414,18.86],[20230417,18.96],[20230418,19.1],[20230419,18.99],[20230420,18.93],[20230421,18.91],[20230424,18.92],[20230425,18.84],[20230426,18.53],[20230427,18.5],[20230428,18.66],[20230502,18.93],[20230503,18.79],[20230504,18.75],[20230505,18.78],[20230510,18.94],[20230511,19.07],[20230512,18.97],[20230515,19.23],[20230516,19.26],[20230517,19.14],[20230519,19.5],[20230522,19.41],[20230523,19.44],[20230524,19.19],[20230525,19.11],[20230526,19.16],[20230530,19.34],[20230531,19.28],[20230601,19.09],[20230602,19.28],[20230605,19.65],[20230606,19.52],[20230607,19.59],[20230608,19.63],[20230609,19.62],[20230612,19.65],[20230613,19.73],[20230614,19.9],[20230615,19.82],[20230616,19.84],[20230620,19.64],[20230621,19.62],[20230622,19.39],[20230626,19.21],[20230627,19.2],[20230628,19.49],[20230629,19.57],[20230630,19.81],[20230703,19.94],[20230705,19.84],[20230706,19.61],[20230707,19.4],[20230710,19.44],[20230711,19.63],[20230712,19.73],[20230713,19.8],[20230714,19.74],[20230717,19.62],[20230718,19.72],[20230719,19.81],[20230720,19.76],[20230721,19.74],[20230724,19.89],[20230725,19.96],[20230726,19.91],[20230727,19.88],[20230728,19.99],[20230731,19.99],[20230801,20.01],[20230802,19.91],[20230803,19.61],[20230804,19.45],[20230807,19.41],[20230808,19.5],[20230809,19.45],[20230810,19.28],[20230811,19.23],[20230814,19.19],[20230816,19],[20230817,18.89],[20230818,18.65],[20230821,18.6],[20230822,18.72],[20230823,18.8],[20230824,18.96],[20230825,18.8],[20230829,19.06],[20230830,19.03],[20230831,19.11],[20230901,19.16],[20230905,19.26],[20230906,19.06],[20230907,19.01],[20230908,18.94],[20230911,18.82],[20230912,18.82],[20230913,18.67],[20230914,18.7],[20230915,19.07],[20230918,18.86],[20230919,18.81],[20230920,18.84],[20230921,18.76],[20230922,18.53],[20230925,18.45],[20230926,18.48],[20230927,18.38],[20230928,18.48],[20230929,18.69],[20231002,18.63],[20231003,18.42],[20231004,18.29],[20231005,18.49],[20231006,18.38],[20231009,18.49],[20231010,18.59],[20231011,18.67],[20231012,18.84],[20231013,18.54],[20231016,18.34],[20231017,18.44],[20231018,18.36],[20231019,18.07],[20231020,17.7],[20231023,17.51],[20231024,17.51],[20231025,17.49],[20231026,17.36],[20231027,17.33],[20231030,17.27],[20231031,17.34],[20231102,17.55],[20231103,17.77],[20231106,17.94],[20231107,17.85],[20231108,17.93],[20231109,18.01],[20231110,17.89],[20231113,18.14],[20231114,18.17],[20231115,18.64],[20231116,18.59],[20231117,18.63],[20231120,18.62],[20231121,18.62],[20231122,18.6],[20231124,18.62],[20231127,18.62],[20231128,18.59],[20231129,18.59],[20231130,18.8],[20231201,18.93],[20231204,19.17],[20231205,19.12],[20231206,19.15],[20231207,19.2],[20231208,19.25],[20231211,19.28],[20231212,19.37],[20231213,19.36],[20231214,19.6],[20231215,19.89],[20231218,19.9],[20231219,19.9],[20231220,20.05],[20231221,19.83],[20231222,20],[20231227,20.26],[20231228,20.27],[20231229,20.31],[20240102,20.33],[20240103,20.1],[20240104,19.78],[20240105,19.72],[20240108,19.74],[20240109,19.97],[20240110,20.01],[20240111,20],[20240112,20.01],[20240116,19.94],[20240117,19.71],[20240118,19.7],[20240119,19.83],[20240122,19.99],[20240123,20.2],[20240124,20.14],[20240125,19.94],[20240126,20.11],[20240129,20.11],[20240130,20.2],[20240131,20.29],[20240201,20.14],[20240202,20.33],[20240205,20.39],[20240206,20.19],[20240207,20.28],[20240208,20.54],[20240209,20.62],[20240212,20.7],[20240213,20.7],[20240214,20.57],[20240215,21.05],[20240216,21.15],[20240220,21.06],[20240221,21.03],[20240222,21.04],[20240223,21.16],[20240226,21.14],[20240227,21.08],[20240228,21.13],[20240229,21.2],[20240301,21.3],[20240304,21.31],[20240305,21.35],[20240306,21.3],[20240307,21.44],[20240308,21.61],[20240311,21.54],[20240312,21.54],[20240313,21.65],[20240314,21.64],[20240315,21.5],[20240318,21.51],[20240319,21.57],[20240320,21.72],[20240321,21.74],[20240322,22],[20240325,21.9],[20240326,21.87],[20240327,21.87],[20240328,21.98],[20240402,21.94],[20240403,21.66],[20240404,21.69],[20240405,21.54],[20240408,21.69],[20240409,21.76],[20240410,21.85],[20240411,21.74],[20240412,21.94],[20240415,21.76],[20240416,21.47],[20240417,21.46],[20240418,21.32],[20240419,21.22],[20240422,21.34],[20240423,21.44],[20240424,21.64],[20240425,21.54],[20240426,21.6],[20240429,21.78],[20240430,21.83],[20240502,21.62],[20240503,21.83],[20240507,22.27],[20240508,22.36]]}
{"meta":{"id":"948-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt","currency":"EUR"},"ts":[[20190510,408.72],[20190511,408.72],[20190512,408.72],[20190513,402.41],[20190514,403.23],[20190515,405.78],[20190516,408.91],[20190517,407.84],[20190518,407.84],[20190519,407.84],[20190520,403.59],[20190521,406.27],[20190522,407.05],[20190523,401.8],[20190524,401.32],[20190525,401.32],[20190526,401.32],[20190527,401.83],[20190528,402.59],[20190529,399.92],[20190530,400.14],[20190531,398.26],[20190601,398.26],[20190602,398.26],[20190603,398.44],[20190604,401.67],[20190605,404.27],[20190606,404.28],[20190607,406.32],[20190608,406.32],[20190609,406.32],[20190610,406.71],[20190611,411.36],[20190612,409.73],[20190613,411.77],[20190614,410.93],[20190615,410.93],[20190616,410.93],[20190617,409.86],[20190618,414.27],[20190619,416.31],[20190620,418.26],[20190621,417.47],[20190622,417.47],[20190623,417.47],[20190624,415.6],[20190625,414.34],[20190626,413.61],[20190627,415.73],[20190628,418.17],[20190629,418.17],[20190630,418.17],[20190701,422.69],[20190702,423.48],[20190703,425.33],[20190704,426.09],[20190705,424.72],[20190706,424.72],[20190707,424.72],[20190708,423.1],[20190709,420.64],[20190710,420.54],[20190711,419.75],[20190712,420.71],[20190713,420.71],[20190714,420.71],[20190715,421.41],[20190716,422.23],[20190717,420.72],[20190718,418.97],[20190719,420.27],[20190720,420.27],[20190721,420.27],[20190722,420.49],[20190723,425.62],[20190724,427.88],[20190725,426.73],[20190726,426.54],[20190727,426.54],[20190728,426.54],[20190729,425.91],[20190730,423.28],[20190731,422.71],[20190801,422.49],[20190802,416.67],[20190803,416.67],[20190804,416.67],[20190805,406.01],[20190806,404.3],[20190807,405.19],[20190808,411.4],[20190809,410.03],[20190810,410.03],[20190811,410.03],[20190812,406.68],[20190813,407.11],[20190814,401.87],[20190815,401.3],[20190816,403.96],[20190817,403.96],[20190818,403.96],[20190819,409.21],[20190820,409.01],[20190821,411.8],[20190822,411.24],[20190823,406.1],[20190824,406.1],[20190825,406.1],[20190826,403.67],[20190827,404.65],[20190828,405.01],[20190829,409.36],[20190830,413.51],[20190831,413.51],[20190901,413.51],[20190902,414.84],[20190903,413.64],[20190904,415.24],[20190905,419.4],[20190906,420.65],[20190907,420.65],[20190908,420.65],[20190909,420.93],[20190910,421.49],[20190911,427.11],[20190912,429.15],[20190913,429.24],[20190914,429.24],[20190915,429.24],[20190916,430.22],[20190917,430],[20190918,429.89],[20190919,431.09],[20190920,431.34],[20190921,431.34],[20190922,431.34],[20190923,430.05],[20190924,429],[20190925,426.74],[20190926,427.73],[20190927,426.12],[20190928,426.12],[20190929,426.12],[20190930,426.95],[20191001,424.01],[20191002,415.61],[20191003,413.87],[20191004,417.37],[20191005,417.37],[20191006,417.37],[20191007,418.11],[20191008,414.24],[20191009,414.75],[20191010,416.05],[20191011,421.81],[20191012,421.81],[20191013,421.81],[20191014,422.35],[20191015,424.46],[20191016,423.48],[20191017,423.01],[20191018,422.14],[20191019,422.14],[20191020,422.14],[20191021,424.08],[20191022,424.99],[20191023,425.15],[20191024,426.83],[20191025,428.48],[20191026,428.48],[20191027,428.48],[20191028,430.9],[20191029,430.32],[20191030,429],[20191031,426.69],[20191101,427.69],[20191102,427.69],[20191103,427.69],[20191104,433.64],[20191105,435.9],[20191106,435.97],[20191107,437.88],[20191108,438.21],[20191109,438.21],[20191110,438.21],[20191111,437.53],[20191112,438.89],[20191113,437.72],[20191114,437.49],[20191115,438.78],[20191116,438.78],[20191117,438.78],[20191118,438.02],[20191119,438.28],[20191120,436.7],[20191121,434.23],[20191122,435.3],[20191123,435.3],[20191124,435.3],[20191125,440.22],[20191126,442.3],[20191127,443.85],[20191128,444.09],[20191129,442.86],[20191130,442.86],[20191201,442.86],[20191202,439.52],[20191203,436.25],[20191204,438.74],[20191205,439.77],[20191206,443.49],[20191207,443.49],[20191208,443.49],[20191209,443.74],[20191210,442.6],[20191211,444.35],[20191212,447.31],[20191213,450.12],[20191214,450.12],[20191215,450.12],[20191216,454.1],[20191217,455.22],[20191218,455.72],[20191219,456.22],[20191220,458.83],[20191221,458.83],[20191222,458.83],[20191223,460.34],[20191224,460.58],[20191225,460.58],[20191226,460.61],[20191227,461.55],[20191228,461.55],[20191229,461.55],[20191230,458.72],[20191231,458.34],[20200101,458.34],[20200102,461.91],[20200103,461.52],[20200104,461.52],[20200105,461.52],[20200106,458.55],[20200107,460.12],[20200108,461.64],[20200109,463.74],[20200110,464.24],[20200111,464.24],[20200112,464.24],[20200113,465.58],[20200114,468.1],[20200115,468.27],[20200116,469.71],[20200117,473.79],[20200118,473.79],[20200119,473.79],[20200120,474.97],[20200121,473.81],[20200122,474.79],[20200123,473.39],[20200124,476.19],[20200125,476.19],[20200126,476.19],[20200127,468.35],[20200128,469.08],[20200129,471.65],[20200130,467.34],[20200131,462.04],[20200201,462.04],[20200202,462.04],[20200203,462.25],[20200204,470.97],[20200205,478.95],[20200206,480.97],[20200207,478.91],[20200208,478.91],[20200209,478.91],[20200210,479.89],[20200211,486.33],[20200212,491.29],[20200213,493.16],[20200214,493.91],[20200215,493.91],[20200216,493.91],[20200217,494.68],[20200218,493.99],[20200219,499.41],[20200220,502.2],[20200221,497.85],[20200222,497.85],[20200223,497.85],[20200224,482.47],[20200225,472.84],[20200226,467.61],[20200227,452.76],[20200228,439.85],[20200229,439.85],[20200301,439.85],[20200302,442.77],[20200303,447.11],[20200304,453.75],[20200305,448.95],[20200306,434.13],[20200307,434.13],[20200308,434.13],[20200309,403.94],[20200310,403.07],[20200311,394.52],[20200312,362.31],[20200313,366.24],[20200314,366.24],[20200315,366.24],[20200316,342.26],[20200317,347.39],[20200318,336.79],[20200319,338],[20200320,344],[20200321,344],[20200322,344],[20200323,331.01],[20200324,350.63],[20200325,363.44],[20200326,371.68],[20200327,364.69],[20200328,364.69],[20200329,364.69],[20200330,365.23],[20200331,369.65],[20200401,358.75],[20200402,359.28],[20200403,359.43],[20200404,359.43],[20200405,359.43],[20200406,372.25],[20200407,380.91],[20200408,385.03],[20200409,393.04],[20200410,393.05],[20200411,393.05],[20200412,393.05],[20200413,392.98],[20200414,396.86],[20200415,389.69],[20200416,388.37],[20200417,397.94],[20200418,397.94],[20200419,397.94],[20200420,397.37],[20200421,388.75],[20200422,391.93],[20200423,397.8],[20200424,397.56],[20200425,397.56],[20200426,397.56],[20200427,403.41],[20200428,409.68],[20200429,418.34],[20200430,415.11],[20200501,413.75],[20200502,413.75],[20200503,413.75],[20200504,399.81],[20200505,406.29],[20200506,408.03],[20200507,411.82],[20200508,416.02],[20200509,416.02],[20200510,416.02],[20200511,417.99],[20200512,415.45],[20200513,409.77],[20200514,404.51],[20200515,406.46],[20200516,406.46],[20200517,406.46],[20200518,418.02],[20200519,419.17],[20200520,423.67],[20200521,423.44],[20200522,423.56],[20200523,423.56],[20200524,423.56],[20200525,425.79],[20200526,433.26],[20200527,436.07],[20200528,436.71],[20200529,435.46],[20200530,435.46],[20200531,435.46],[20200601,435.91],[20200602,443.83],[20200603,450.64],[20200604,450.9],[20200605,456.56],[20200606,456.56],[20200607,456.56],[20200608,460.41],[20200609,457.02],[20200610,453.86],[20200611,439.05],[20200612,437.36],[20200613,437.36],[20200614,437.36],[20200615,437.96],[20200616,448.56],[20200617,450.5],[20200618,449.76],[20200619,451.18],[20200620,451.18],[20200621,451.18],[20200622,450.41],[20200623,451.1],[20200624,447.43],[20200625,447.09],[20200626,445.92],[20200627,445.92],[20200628,445.92],[20200629,447.2],[20200630,452.62],[20200701,454.13],[20200702,458.48],[20200703,459.95],[20200704,459.95],[20200705,459.95],[20200706,465.73],[20200707,466.7],[20200708,468.19],[20200709,468.52],[20200710,469.8],[20200711,469.8],[20200712,469.8],[20200713,471.34],[20200714,470.91],[20200715,477.78],[20200716,477.84],[20200717,479.54],[20200718,479.54],[20200719,479.54],[20200720,484.07],[20200721,487.58],[20200722,485.54],[20200723,486.14],[20200724,479.07],[20200725,479.07],[20200726,479.07],[20200727,478.38],[20200728,477.1],[20200729,477.81],[20200730,475.17],[20200731,472.51],[20200801,472.51],[20200802,472.51],[20200803,478.72],[20200804,482.49],[20200805,486.26],[20200806,486.77],[20200807,490.2],[20200808,490.2],[20200809,490.2],[20200810,492.31],[20200811,495.18],[20200812,498.13],[20200813,499.84],[20200814,497.54],[20200815,497.54],[20200816,497.54],[20200817,498.59],[20200818,497.77],[20200819,497.77],[20200820,495.66],[20200821,497.52],[20200822,497.52],[20200823,497.52],[20200824,502.56],[20200825,504.94],[20200826,508.04],[20200827,507.52],[20200828,506.27],[20200829,506.27],[20200830,506.27],[20200831,505.15],[20200901,506.03],[20200902,513.5],[20200903,505.4],[20200904,496.15],[20200905,496.15],[20200906,496.15],[20200907,497.12],[20200908,493.03],[20200909,498.11],[20200910,496.21],[20200911,495.83],[20200912,495.83],[20200913,495.83],[20200914,500.11],[20200915,504.6],[20200916,507.57],[20200917,505.77],[20200918,504.51],[20200919,504.51],[20200920,504.51],[20200921,496.97],[20200922,497.64],[20200923,497.72],[20200924,493.94],[20200925,496.12],[20200926,496.12],[20200927,496.12],[20200928,506.3],[20200929,509.97],[20200930,512.42],[20201001,517.62],[20201002,517.8],[20201003,517.8],[20201004,517.8],[20201005,525.01],[20201006,527.02],[20201007,533.86],[20201008,539.92],[20201009,542.48],[20201010,542.48],[20201011,542.48],[20201012,546.17],[20201013,546.72],[20201014,548.8],[20201015,545.53],[20201016,546.36],[20201017,546.36],[20201018,546.36],[20201019,543.14],[20201020,542.38],[20201021,537.01],[20201022,534.44],[20201023,535.52],[20201024,535.52],[20201025,535.52],[20201026,529.44],[20201027,524.65],[20201028,516.55],[20201029,519.18],[20201030,517.93],[20201031,517.93],[20201101,517.93],[20201102,524.93],[20201103,533.06],[20201104,535.7],[20201105,546.81],[20201106,550.39],[20201107,550.39],[20201108,550.39],[20201109,557.7],[20201110,556.62],[20201111,562.29],[20201112,562.53],[20201113,562.59],[20201114,562.59],[20201115,562.59],[20201116,566.99],[20201117,566.52],[20201118,566.05],[20201119,568.15],[20201120,571.63],[20201121,571.63],[20201122,571.63],[20201123,575.96],[20201124,581.23],[20201125,582.12],[20201126,583],[20201127,586.95],[20201128,586.95],[20201129,586.95],[20201130,585.28],[20201201,585.01],[20201202,579.53],[20201203,575.93],[20201204,578.68],[20201205,578.68],[20201206,578.68],[20201207,581.43],[20201208,585.37],[20201209,585.38],[20201210,582.7],[20201211,582.17],[20201212,582.17],[20201213,582.17],[20201214,584.17],[20201215,590.52],[20201216,593.24],[20201217,596.01],[20201218,598.6],[20201219,598.6],[20201220,598.6],[20201221,598.59],[20201222,605.1],[20201223,612.32],[20201224,612.41],[20201225,612.41],[20201226,612.41],[20201227,612.41],[20201228,616.55],[20201229,615.53],[20201230,617.24],[20201231,618.27],[20210101,618.27],[20210102,618.27],[20210103,618.27],[20210104,624.19],[20210105,625.91],[20210106,637.12],[20210107,655.62],[20210108,665.24],[20210109,665.24],[20210110,665.24],[20210111,661.85],[20210112,663.18],[20210113,665.26],[20210114,666.04],[20210115,656.64],[20210116,656.64],[20210117,656.64],[20210118,654.79],[20210119,659.88],[20210120,667.25],[20210121,671.09],[20210122,671.37],[20210123,671.37],[20210124,671.37],[20210125,669.68],[20210126,665.77],[20210127,651.61],[20210128,649.78],[20210129,641.83],[20210130,641.83],[20210131,641.83],[20210201,648.09],[20210202,659.14],[20210203,664.2],[20210204,665.73],[20210205,666.84],[20210206,666.84],[20210207,666.84],[20210208,671.58],[20210209,669.93],[20210210,667.57],[20210211,670.28],[20210212,672.79],[20210213,672.79],[20210214,672.79],[20210215,674.92],[20210216,675.52],[20210217,670.76],[20210218,658.57],[20210219,658.64],[20210220,658.64],[20210221,658.64],[20210222,649.53],[20210223,638.85],[20210224,640.72],[20210225,634.65],[20210226,628.68],[20210227,628.68],[20210228,628.68],[20210301,641.52],[20210302,641.6],[20210303,629.89],[20210304,616.1],[20210305,613.73],[20210306,613.73],[20210307,613.73],[20210308,614.81],[20210309,625.57],[20210310,631.66],[20210311,641.18],[20210312,643.05],[20210313,643.05],[20210314,643.05],[20210315,644.56],[20210316,644.43],[20210317,639.48],[20210318,634.12],[20210319,632.29],[20210320,632.29],[20210321,632.29],[20210322,635.97],[20210323,633.01],[20210324,627.2],[20210325,626.48],[20210326,637.24],[20210327,637.24],[20210328,637.24],[20210329,637.1],[20210330,642.23],[20210331,650.21],[20210401,656.95],[20210402,657.04],[20210403,657.04],[20210404,657.04],[20210405,657.02],[20210406,658.27],[20210407,651.61],[20210408,653.34],[20210409,654.57],[20210410,654.57],[20210411,654.57],[20210412,650.53],[20210413,651.33],[20210414,649.78],[20210415,650.02],[20210416,654.25],[20210417,654.25],[20210418,654.25],[20210419,650.61],[20210420,642.24],[20210421,644.77],[20210422,652.5],[20210423,658.17],[20210424,658.17],[20210425,658.17],[20210426,661.82],[20210427,661.82],[20210428,658.81],[20210429,653.79],[20210430,648.42],[20210501,648.42],[20210502,648.42],[20210503,646.35],[20210504,635.58],[20210505,637.7],[20210506,633.37],[20210507,637.61],[20210508,637.61],[20210509,637.61],[20210510,631.5],[20210511,622.25],[20210512,614.71],[20210513,615.16],[20210514,621.43],[20210515,621.43],[20210516,621.43],[20210517,621.69],[20210518,622.21],[20210519,618.76],[20210520,626.74],[20210521,632.45],[20210522,632.45],[20210523,632.45],[20210524,632.75],[20210525,633.76],[20210526,636.78],[20210527,640.33],[20210528,644.42],[20210529,644.42],[20210530,644.42],[20210531,643.57],[20210601,644.68],[20210602,644.07],[20210603,640.98],[20210604,645.2],[20210605,645.2],[20210606,645.2],[20210607,645.34],[20210608,646.4],[20210609,645.24],[20210610,645.77],[20210611,650.34],[20210612,650.34],[20210613,650.34],[20210614,653.3],[20210615,651.83],[20210616,651.79],[20210617,655.33],[20210618,651.07],[20210619,651.07],[20210620,651.07],[20210621,652.75],[20210622,657.43],[20210623,657.31],[20210624,661.61],[20210625,664.51],[20210626,664.51],[20210627,664.51],[20210628,670.08],[20210629,675.82],[20210630,672.92],[20210701,673.83],[20210702,675.91],[20210703,675.91],[20210704,675.91],[20210705,676.43],[20210706,677.15],[20210707,679.05],[20210708,669.49],[20210709,672.52],[20210710,672.52],[20210711,672.52],[20210712,678.23],[20210713,678.43],[20210714,674.44],[20210715,667.84],[20210716,662.95],[20210717,662.95],[20210718,662.95],[20210719,653.45],[20210720,658.1],[20210721,669.11],[20210722,674.47],[20210723,675.74],[20210724,675.74],[20210725,675.74],[20210726,673.45],[20210727,667.8],[20210728,672.63],[20210729,676.8],[20210730,677.18],[20210731,677.18],[20210801,677.18],[20210802,679.59],[20210803,683.58],[20210804,687.17],[20210805,688.1],[20210806,688.42],[20210807,688.42],[20210808,688.42],[20210809,691.69],[20210810,696.14],[20210811,696.88],[20210812,695.85],[20210813,693.39],[20210814,693.39],[20210815,693.39],[20210816,688.18],[20210817,683.19],[20210818,684.9],[20210819,681.56],[20210820,684.35],[20210821,684.35],[20210822,684.35],[20210823,690.58],[20210824,694.82],[20210825,697.38],[20210826,694.39],[20210827,697.03],[20210828,697.03],[20210829,697.03],[20210830,700.26],[20210831,699.35],[20210901,700.79],[20210902,704.71],[20210903,703.39],[20210904,703.39],[20210905,703.39],[20210906,704.51],[20210907,702.78],[20210908,697.55],[20210909,695.72],[20210910,694.28],[20210911,694.28],[20210912,694.28],[20210913,695.94],[20210914,694.78],[20210915,692.12],[20210916,691.97],[20210917,689.09],[20210918,689.09],[20210919,689.09],[20210920,678.44],[20210921,679.03],[20210922,684.02],[20210923,692.11],[20210924,688.45],[20210925,688.45],[20210926,688.45],[20210927,686.6],[20210928,674.79],[20210929,671.84],[20210930,671.6],[20211001,669.71],[20211002,669.71],[20211003,669.71],[20211004,660.74],[20211005,662.17],[20211006,660.58],[20211007,669.1],[20211008,667.06],[20211009,667.06],[20211010,667.06],[20211011,666.39],[20211012,671.36],[20211013,679.69],[20211014,687.13],[20211015,691.12],[20211016,691.12],[20211017,691.12],[20211018,691.46],[20211019,696.32],[20211020,701.08],[20211021,702.25],[20211022,704.09],[20211023,704.09],[20211024,704.09],[20211025,707.04],[20211026,709.82],[20211027,711.09],[20211028,719.43],[20211029,722.58],[20211030,722.58],[20211031,722.58],[20211101,726.96],[20211102,731.77],[20211103,729.18],[20211104,734.33],[20211105,733.45],[20211106,733.45],[20211107,733.45],[20211108,735.68],[20211109,734.6],[20211110,731.7],[20211111,737.29],[20211112,743.96],[20211113,743.96],[20211114,743.96],[20211115,743.97],[20211116,747.24],[20211117,748.37],[20211118,744.2],[20211119,747.2],[20211120,747.2],[20211121,747.2],[20211122,746.14],[20211123,737.73],[20211124,735.73],[20211125,737.65],[20211126,721.96],[20211127,721.96],[20211128,721.96],[20211129,724.63],[20211130,716.15],[20211201,713.89],[20211202,709.76],[20211203,703.79],[20211204,703.79],[20211205,703.79],[20211206,704.81],[20211207,722.07],[20211208,722.64],[20211209,717.58],[20211210,715.03],[20211211,715.03],[20211212,715.03],[20211213,711.97],[20211214,700.85],[20211215,704.43],[20211216,704.3],[20211217,697.84],[20211218,697.84],[20211219,697.84],[20211220,686.63],[20211221,695.06],[20211222,700.8],[20211223,707.12],[20211224,706.88],[20211225,706.88],[20211226,706.88],[20211227,710.25],[20211228,711.69],[20211229,711.6],[20211230,712.78],[20211231,712.73],[20220101,712.73],[20220102,712.73],[20220103,714.53],[20220104,716.68],[20220105,705.47],[20220106,695.68],[20220107,689.76],[20220108,689.76],[20220109,689.76],[20220110,680.51],[20220111,683.67],[20220112,687.67],[20220113,681.55],[20220114,673.49],[20220115,673.49],[20220116,673.49],[20220117,674.03],[20220118,665.29],[20220119,660.82],[20220120,660.66],[20220121,646.43],[20220122,646.43],[20220123,646.43],[20220124,635.02],[20220125,628.31],[20220126,632],[20220127,628.25],[20220128,626.72],[20220129,626.72],[20220130,626.72],[20220131,640.53],[20220201,645.49],[20220202,646.69],[20220203,633.9],[20220204,624.65],[20220205,624.65],[20220206,624.65],[20220207,624.6],[20220208,625.88],[20220209,639.6],[20220210,635.37],[20220211,626.1],[20220212,626.1],[20220213,626.1],[20220214,619.93],[20220215,632.07],[20220216,635.38],[20220217,630.01],[20220218,623.14],[20220219,623.14],[20220220,623.14],[20220221,618.92],[20220222,611.63],[20220223,606.91],[20220224,612.73],[20220225,628.75],[20220226,628.75],[20220227,628.75],[20220228,641.54],[20220301,639.42],[20220302,641.12],[20220303,636.1],[20220304,627],[20220305,627],[20220306,627],[20220307,622.15],[20220308,627.58],[20220309,641.25],[20220310,637.81],[20220311,638.22],[20220312,638.22],[20220313,638.22],[20220314,631.73],[20220315,630.56],[20220316,648.58],[20220317,655.39],[20220318,662.43],[20220319,662.43],[20220320,662.43],[20220321,661.92],[20220322,667.06],[20220323,664.08],[20220324,665.74],[20220325,663.77],[20220326,663.77],[20220327,663.77],[20220328,665.64],[20220329,671.6],[20220330,669.21],[20220331,665.46],[20220401,668.28],[20220402,668.28],[20220403,668.28],[20220404,675.84],[20220405,675.71],[20220406,663.6],[20220407,660.38],[20220408,660.78],[20220409,660.78],[20220410,660.78],[20220411,652.31],[20220412,650.52],[20220413,653.82],[20220414,652.44],[20220415,652.4],[20220416,652.4],[20220417,652.4],[20220418,652.42],[20220419,654.94],[20220420,656.02],[20220421,647.41],[20220422,635.65],[20220423,635.65],[20220424,635.65],[20220425,629.99],[20220426,623.42],[20220427,627.36],[20220428,636.21],[20220429,633.96],[20220430,633.96],[20220501,633.96],[20220502,629.57],[20220503,631.36],[20220504,639.6],[20220505,631.11],[20220506,615.98],[20220507,615.98],[20220508,615.98],[20220509,604.33],[20220510,592.32],[20220511,589.38],[20220512,587.92],[20220513,604.88],[20220514,604.88],[20220515,604.88],[20220516,604.68],[20220517,612.88],[20220518,609.21],[20220519,607.88],[20220520,610.97],[20220521,610.97],[20220522,610.97],[20220523,613.43],[20220524,605.15],[20220525,609.08],[20220526,611.9],[20220527,628.76],[20220528,628.76],[20220529,628.76],[20220530,632.74],[20220531,631.29],[20220601,626.88],[20220602,633.92],[20220603,632.76],[20220604,632.76],[20220605,632.76],[20220606,635.38],[20220607,641.31],[20220608,636.53],[20220609,626.55],[20220610,615.8],[20220611,615.8],[20220612,615.8],[20220613,596.1],[20220614,586.99],[20220615,592.67],[20220616,579.43],[20220617,579.38],[20220618,579.38],[20220619,579.38],[20220620,580.81],[20220621,586.98],[20220622,583.12],[20220623,584.74],[20220624,596.35],[20220625,596.35],[20220626,596.35],[20220627,600.28],[20220628,597.91],[20220629,588.22],[20220630,586.45],[20220701,589.06],[20220702,589.06],[20220703,589.06],[20220704,589.62],[20220705,590.94],[20220706,597.53],[20220707,610.65],[20220708,615.52],[20220709,615.52],[20220710,615.52],[20220711,611.48],[20220712,608.09],[20220713,604.7],[20220714,602.76],[20220715,604.36],[20220716,604.36],[20220717,604.36],[20220718,608.05],[20220719,612.74],[20220720,621.08],[20220721,625.74],[20220722,625.65],[20220723,625.65],[20220724,625.65],[20220725,623.14],[20220726,623.44],[20220727,632.13],[20220728,651.98],[20220729,661.58],[20220730,661.58],[20220731,661.58],[20220801,660.16],[20220802,658.83],[20220803,661.64],[20220804,666.5],[20220805,665.55],[20220806,665.55],[20220807,665.55],[20220808,669.94],[20220809,664.29],[20220810,674.67],[20220811,676.23],[20220812,683.35],[20220813,683.35],[20220814,683.35],[20220815,686.62],[20220816,691.07],[20220817,684.41],[20220818,684.96],[20220819,680.32],[20220820,680.32],[20220821,680.32],[20220822,670.22],[20220823,669.81],[20220824,673.02],[20220825,680.24],[20220826,669.6],[20220827,669.6],[20220828,669.6],[20220829,660.49],[20220830,653.81],[20220831,649.61],[20220901,640.95],[20220902,639.76],[20220903,639.76],[20220904,639.76],[20220905,639],[20220906,640.25],[20220907,649.05],[20220908,653.09],[20220909,659.95],[20220910,659.95],[20220911,659.95],[20220912,662.21],[20220913,650.78],[20220914,650.89],[20220915,643.72],[20220916,634.47],[20220917,634.47],[20220918,634.47],[20220919,632.79],[20220920,625.87],[20220921,626.23],[20220922,615.64],[20220923,605.95],[20220924,605.95],[20220925,605.95],[20220926,602.41],[20220927,602.65],[20220928,606.62],[20220929,591.63],[20220930,588.19],[20221001,588.19],[20221002,588.19],[20221003,595.59],[20221004,610.38],[20221005,606.71],[20221006,602.63],[20221007,590.81],[20221008,590.81],[20221009,590.81],[20221010,588.19],[20221011,581.54],[20221012,577.76],[20221013,577.7],[20221014,577.81],[20221015,577.81],[20221016,577.81],[20221017,583.77],[20221018,589.97],[20221019,585.29],[20221020,579.51],[20221021,583.69],[20221022,583.69],[20221023,583.69],[20221024,585.32],[20221025,594.55],[20221026,596.25],[20221027,597.56],[20221028,601.37],[20221029,601.37],[20221030,601.37],[20221031,603.19],[20221101,604.63],[20221102,599.95],[20221103,600.92],[20221104,605.55],[20221105,605.55],[20221106,605.55],[20221107,605.19],[20221108,611.75],[20221109,606.89],[20221110,630.14],[20221111,630.78],[20221112,630.78],[20221113,630.78],[20221114,627.52],[20221115,630.24],[20221116,624.13],[20221117,621.86],[20221118,624.18],[20221119,624.18],[20221120,624.18],[20221121,625.17],[20221122,628.09],[20221123,631.62],[20221124,633.09],[20221125,633.36],[20221126,633.36],[20221127,633.36],[20221128,622.32],[20221129,621.31],[20221130,631.2],[20221201,634.75],[20221202,632.08],[20221203,632.08],[20221204,632.08],[20221205,626.25],[20221206,619.83],[20221207,615.37],[20221208,616.75],[20221209,616.95],[20221210,616.95],[20221211,616.95],[20221212,617.62],[20221213,625.09],[20221214,623.38],[20221215,611.33],[20221216,601.8],[20221217,601.8],[20221218,601.8],[20221219,597.85],[20221220,593.95],[20221221,598.38],[20221222,593.53],[20221223,591.15],[20221224,591.15],[20221225,591.15],[20221226,591.18],[20221227,590.18],[20221228,586.06],[20221229,590.16],[20221230,588.38],[20221231,588.39],[20230101,588.39],[20230102,588.97],[20230103,594.43],[20230104,598.14],[20230105,593.78],[20230106,604.04],[20230107,604.04],[20230108,604.04],[20230109,607.33],[20230110,608.96],[20230111,617.12],[20230112,622.02],[20230113,624.01],[20230114,624.01],[20230115,624.01],[20230116,625.15],[20230117,626.36],[20230118,625.64],[20230119,614.42],[20230120,616.97],[20230121,616.97],[20230122,616.97],[20230123,623.48],[20230124,624.88],[20230125,621.57],[20230126,624.72],[20230127,628.43],[20230128,628.43],[20230129,628.43],[20230130,623.29],[20230131,628.21],[20230201,633.59],[20230202,639.4],[20230203,637.24],[20230204,637.24],[20230205,637.24],[20230206,635.74],[20230207,638.66],[20230208,637.11],[20230209,634.66],[20230210,631.58],[20230211,631.58],[20230212,631.58],[20230213,634.5],[20230214,633.53],[20230215,638.15],[20230216,636.04],[20230217,633.72],[20230218,633.72],[20230219,633.72],[20230220,632.96],[20230221,625.47],[20230222,622.02],[20230223,625.14],[20230224,620.07],[20230225,620.07],[20230226,620.07],[20230227,623.1],[20230228,621.17],[20230301,619.74],[20230302,621.25],[20230303,629.52],[20230304,629.52],[20230305,629.52],[20230306,631.03],[20230307,625.8],[20230308,627.86],[20230309,623.81],[20230310,611.29],[20230311,611.29],[20230312,611.29],[20230313,601.61],[20230314,605.08],[20230315,601.39],[20230316,601.93],[20230317,595.31],[20230318,595.31],[20230319,595.31],[20230320,593.48],[20230321,599.39],[20230322,597.26],[20230323,595.92],[20230324,594.83],[20230325,594.83],[20230326,594.83],[20230327,596.29],[20230328,594.02],[20230329,600.85],[20230330,607.79],[20230331,614.88],[20230401,614.88],[20230402,614.88],[20230403,614.45],[20230404,608.76],[20230405,601.02],[20230406,599.14],[20230407,599.15],[20230408,599.15],[20230409,599.15],[20230410,599.27],[20230411,605.75],[20230412,605.02],[20230413,605.21],[20230414,605.4],[20230415,605.4],[20230416,605.4],[20230417,610.05],[20230418,611.06],[20230419,608.99],[20230420,605.99],[20230421,604.43],[20230422,604.43],[20230423,604.43],[20230424,603.82],[20230425,597.14],[20230426,589.41],[20230427,592.86],[20230428,597.48],[20230429,597.48],[20230430,597.48],[20230501,597.24],[20230502,593.97],[20230503,590.25],[20230504,587.88],[20230505,596.25],[20230506,596.25],[20230507,596.25],[20230508,598.1],[20230509,597.92],[20230510,599.33],[20230511,598.92],[20230512,602.37],[20230513,602.37],[20230514,602.37],[20230515,606.51],[20230516,603.49],[20230517,605.43],[20230518,606.19],[20230519,609.94],[20230520,609.94],[20230521,609.94],[20230522,611.47],[20230523,609.67],[20230524,601.99],[20230525,602.6],[20230526,605.97],[20230527,605.97],[20230528,605.97],[20230529,606.25],[20230530,606.97],[20230531,603.29],[20230601,606.2],[20230602,614.21],[20230603,614.21],[20230604,614.21],[20230605,616.35],[20230606,618.76],[20230607,618.96],[20230608,617.63],[20230609,616.95],[20230610,616.95],[20230611,616.95],[20230612,621.86],[20230613,627.07],[20230614,627.18],[20230615,628.8],[20230616,626.01],[20230617,626.01],[20230618,626.01],[20230619,623.96],[20230620,618.23],[20230621,613.52],[20230622,609.25],[20230623,606.77],[20230624,606.77],[20230625,606.77],[20230626,603.52],[20230627,605.3],[20230628,608.71],[20230629,610.73],[20230630,619.09],[20230701,619.09],[20230702,619.09],[20230703,621.18],[20230704,621.7],[20230705,617.73],[20230706,606.99],[20230707,606.85],[20230708,606.85],[20230709,606.85],[20230710,608.62],[20230711,612.77],[20230712,618.72],[20230713,620.64],[20230714,617.91],[20230715,617.91],[20230716,617.91],[20230717,618.47],[20230718,620.66],[20230719,623.17],[20230720,621.65],[20230721,622.44],[20230722,622.44],[20230723,622.44],[20230724,623.67],[20230725,627.84],[20230726,625.92],[20230727,623.62],[20230728,626.26],[20230729,626.26],[20230730,626.26],[20230731,628.34],[20230801,626.66],[20230802,616.37],[20230803,612.35],[20230804,610.23],[20230805,610.23],[20230806,610.23],[20230807,608.02],[20230808,605.69],[20230809,605.48],[20230810,603.43],[20230811,599.18],[20230812,599.18],[20230813,599.18],[20230814,600.02],[20230815,596.25],[20230816,589.22],[20230817,583.71],[20230818,580.89],[20230819,580.89],[20230820,580.89],[20230821,579.39],[20230822,581.21],[20230823,586.96],[20230824,584.52],[20230825,584.98],[20230826,584.98],[20230827,584.98],[20230828,589.19],[20230829,597.57],[20230830,595.8],[20230831,595.78],[20230901,597.24],[20230902,597.24],[20230903,597.24],[20230904,598.64],[20230905,596.78],[20230906,592.55],[20230907,588.9],[20230908,586.93],[20230909,586.93],[20230910,586.93],[20230911,587.98],[20230912,587.24],[20230913,584.29],[20230914,591.06],[20230915,592.58],[20230916,592.58],[20230917,592.58],[20230918,587.1],[20230919,583.76],[20230920,583.99],[20230921,576.11],[20230922,573.44],[20230923,573.44],[20230924,573.44],[20230925,571.68],[20230926,566.63],[20230927,567.27],[20230928,568.3],[20230929,569.58],[20230930,569.58],[20231001,569.58],[20231002,564.35],[20231003,556.67],[20231004,553.35],[20231005,551.76],[20231006,553.09],[20231007,553.09],[20231008,553.09],[20231009,554.21],[20231010,561.79],[20231011,565.77],[20231012,563.56],[20231013,558.85],[20231014,558.85],[20231015,558.85],[20231016,558.55],[20231017,559.24],[20231018,551.66],[20231019,543.78],[20231020,533.81],[20231021,533.81],[20231022,533.81],[20231023,528.9],[20231024,531.33],[20231025,529.25],[20231026,528.38],[20231027,526.35],[20231028,526.35],[20231029,526.35],[20231030,524.78],[20231031,526.84],[20231101,529.16],[20231102,538.6],[20231103,546.64],[20231104,546.64],[20231105,546.64],[20231106,546.55],[20231107,545.06],[20231108,544.27],[20231109,544.17],[20231110,542.03],[20231111,542.03],[20231112,542.03],[20231113,543.03],[20231114,554.57],[20231115,558.98],[20231116,557.26],[20231117,558.37],[20231118,558.37],[20231119,558.37],[20231120,560.02],[20231121,557.36],[20231122,558.58],[20231123,559.28],[20231124,558.52],[20231125,558.52],[20231126,558.52],[20231127,556.17],[20231128,556.41],[20231129,558.8],[20231130,563.53],[20231201,570.39],[20231202,570.39],[20231203,570.39],[20231204,571.14],[20231205,570.48],[20231206,573.18],[20231207,574.04],[20231208,575.65],[20231209,575.65],[20231210,575.65],[20231211,577.37],[20231212,575.06],[20231213,579.83],[20231214,589.6],[20231215,592.56],[20231216,592.56],[20231217,592.56],[20231218,590.69],[20231219,593.08],[20231220,590.31],[20231221,592.19],[20231222,593.44],[20231223,593.44],[20231224,593.44],[20231225,593.44],[20231226,593.62],[20231227,596.95],[20231228,598.19],[20231229,598.86],[20231230,598.86],[20231231,598.86],[20240101,598.86],[20240102,596.32],[20240103,587.7],[20240104,583.88],[20240105,582.65],[20240106,582.65],[20240107,582.65],[20240108,584.54],[20240109,584.52],[20240110,583.73],[20240111,581.19],[20240112,582.74],[20240113,582.74],[20240114,582.74],[20240115,581.52],[20240116,577.26],[20240117,568.63],[20240118,570.64],[20240119,572.19],[20240120,572.19],[20240121,572.19],[20240122,575.83],[20240123,579.63],[20240124,579.98],[20240125,581.27],[20240126,581.49],[20240127,581.49],[20240128,581.49],[20240129,584.96],[20240130,583.47],[20240131,580.72],[20240201,583.32],[20240202,581.96],[20240203,581.96],[20240204,581.96],[20240205,580.91],[20240206,583.48],[20240207,587.18],[20240208,589.58],[20240209,591.31],[20240210,591.31],[20240211,591.31],[20240212,595.3],[20240213,587.99],[20240214,593.29],[20240215,598.46],[20240216,598.24],[20240217,598.24],[20240218,598.24],[20240219,597.31],[20240220,593.09],[20240221,591.67],[20240222,594.41],[20240223,593.76],[20240224,593.76],[20240225,593.76],[20240226,592.1],[20240227,594.72],[20240228,594.15],[20240229,597.31],[20240301,602.49],[20240302,602.49],[20240303,602.49],[20240304,601.94],[20240305,597.79],[20240306,600.47],[20240307,605.82],[20240308,606.29],[20240309,606.29],[20240310,606.29],[20240311,604.1],[20240312,605.9],[20240313,604.01],[20240314,601.71],[20240315,599.34],[20240316,599.34],[20240317,599.34],[20240318,600.83],[20240319,601.74],[20240320,606.29],[20240321,610.87],[20240322,612.46],[20240323,612.46],[20240324,612.46],[20240325,609.66],[20240326,608.8],[20240327,613.86],[20240328,616.14],[20240329,616.16],[20240330,616.16],[20240331,616.16],[20240401,616.23],[20240402,611.91],[20240403,609.52],[20240404,607.85],[20240405,606.24],[20240406,606.24],[20240407,606.24],[20240408,608.97],[20240409,610.66],[20240410,606.94],[20240411,609.57],[20240412,607.59],[20240413,607.59],[20240414,607.59],[20240415,602.3],[20240416,594.96],[20240417,593.17],[20240418,592.03],[20240419,588.66],[20240420,588.66],[20240421,588.66],[20240422,591.35],[20240423,595.71],[20240424,597.45],[20240425,592.86],[20240426,599.77],[20240427,599.77],[20240428,599.77],[20240429,604.94],[20240430,601.31],[20240501,600.69],[20240502,602.94],[20240503,609.09],[20240504,609.09],[20240505,609.09],[20240506,612.6],[20240507,617.18],[20240508,617.5],[20240509,620.3]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 968,61€ |
2021 | 1.418,51€ |
2022 | 1.398,26€ |
2023 | 1.392,26€ |
2024 | 1.657,54€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 3,06% |
3 M | 8,87% |
6 M | 24,67% |
lfd. Jahr | 10,07% |
1 Jahr | 19,05% |
3 Jahre | 20,79% |
5 Jahre | 68,18% |
10 Jahre | k.A. |
Entwicklung p.a. | 8,66% |
Wertentwicklung seit Auflage | 123,58% |
Anlageziel sind ein langfristiger Kapitalzuwachs und Erträge. Der Fonds legt mindestens 70% des Nettoinventarwertes in Aktien und aktienbezogenen Wertpapieren weltweit (einschließlich in Schwellenländern) an. Die Anlagen des Fonds werden von Unternehmen begeben, von denen der Fondsmanager meint, dass sie auf globale Umwelt- und Nachhaltigkeitsprobleme eingehen, indem sie sich im Wesentlichen auf Aktivitäten konzentrieren, die eine positive Wirkung auf Themen nachhaltiger Lösungen erzeugen oder ermöglichen.
Die fünf größten Wertpapierbestände in diesem Fonds
WASTE CONNECTIONS INC | 3,40% |
REPUBLIC SERVICES INC | 3,30% |
Prysmian | 3,20% |
Schneider Electric | 3,20% |
Xylem Inc | 3,20% |
Wertverlauf der letzten fünf Jahre
05.2019 - 05.2020 | -3.1391 | 0.536600 |
05.2020 - 05.2021 | 46.4481 | 54.826200 |
05.2021 - 05.2022 | -1.4275 | -2.745900 |
05.2022 - 05.2023 | -0.4288 | -5.524000 |
05.2023 - 05.2024 | 19.0536 | 3.872300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 16,20% | 17,54% | 17,98% | k.A. |
Sharpe Ratio | 0,83 | 0,27 | 0,53 | k.A. |
Tracking Error | 3,60% | 6,04% | 6,14% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,99 | 0,93 | 0,90 | k.A. |
Treynor Ratio | 13,52 | 5,11 | 10,66 | k.A. |
Die 10 größten Wertpapierbestände (10. 05. 2024)
WASTE CONNECTIONS INC | 3,40% |
REPUBLIC SERVICES INC | 3,30% |
Prysmian | 3,20% |
Schneider Electric | 3,20% |
Xylem Inc | 3,20% |
Linde PLC | 3,10% |
Vestas Wind Systems | 3,00% |
Acuity Brands Inc | 2,90% |
NOVOZYMES CLASS B | 2,90% |
VEOLIA ENVIRON. SA | 2,90% |
Länderverteilung (10. 05. 2024)
Nordamerika | 50,20% |
Europa | 34,00% |
Asien | 8,70% |
Kasse | 6,40% |
Welt | 0,70% |
Branchenverteilung (10. 05. 2024)
Elektronik / Elektrik | 36,70% |
Divers | 11,60% |
Gesundheit / Healthcare | 7,40% |
Kasse | 6,40% |
Industrie / Investitionsgüter | 6,30% |
Chemie | 5,60% |
Hardware | 5,10% |
Alternative Energien | 4,50% |
Software / -dienstleistungen | 4,40% |
Konsumgüter nicht-zyklisch | 3,20% |
Assetverteilung (10. 05. 2024)
Aktien | 93,60% |
Geldmarkt/Kasse | 6,40% |
Währungsverteilung (10. 05. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2720KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 112KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2611KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 887KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 0,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,71% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Umwelt / Klima / Neue Energien |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt |
Fondsmanager: | Herr Charlie Thomas |
Fondsgesellschaft: | Jupiter Asset Management International S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 01.09.2014 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 17,00 Mio. EUR |