Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2AHJB
ISIN: LU1388735109
Aktienfonds All Cap, Asien/Pazifik (ex Japan)
Aktueller Preis (04. 12. 2024)
11,45 €
0,44 € / 3,83%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Jupiter Asia Pacific Income L EUR Q Inc Dist"},"ts":[[20180517,10.23],[20180518,10.25],[20180522,10.32],[20180523,10.35],[20180524,10.39],[20180525,10.43],[20180528,10.52],[20180529,10.53],[20180530,10.36],[20180531,10.39],[20180601,10.36],[20180604,10.5],[20180605,10.52],[20180606,10.5],[20180607,10.48],[20180608,10.41],[20180611,10.4],[20180612,10.42],[20180613,10.39],[20180614,10.25],[20180615,10.42],[20180618,10.36],[20180619,10.25],[20180620,10.33],[20180621,10.3],[20180622,10.27],[20180625,10.18],[20180626,10.13],[20180627,10.1],[20180628,10.13],[20180629,10.17],[20180702,10.1],[20180703,10.04],[20180704,10.03],[20180705,10],[20180706,10.04],[20180709,10.11],[20180710,10.13],[20180711,10.03],[20180712,10.11],[20180713,10.18],[20180716,10.12],[20180717,10.05],[20180718,10.12],[20180719,10.14],[20180720,10.18],[20180723,10.11],[20180724,10.13],[20180725,10.2],[20180726,10.15],[20180727,10.25],[20180730,10.21],[20180731,10.16],[20180801,10.23],[20180802,10.13],[20180803,10.15],[20180806,10.22],[20180807,10.23],[20180808,10.25],[20180809,10.29],[20180810,10.29],[20180813,10.22],[20180814,10.16],[20180816,10.15],[20180817,10.15],[20180820,10.22],[20180821,10.14],[20180822,10.1],[20180823,10.09],[20180824,10.07],[20180827,10.13],[20180828,10.12],[20180829,10.2],[20180830,10.2],[20180831,10.14],[20180903,10.18],[20180904,10.21],[20180905,10.07],[20180906,9.95],[20180907,9.88],[20180910,9.8],[20180911,9.79],[20180912,9.79],[20180913,9.81],[20180914,9.87],[20180917,9.85],[20180918,9.86],[20180919,9.95],[20180920,9.94],[20180921,9.97],[20180924,9.91],[20180925,9.91],[20180926,9.97],[20180927,9.99],[20180928,10.13],[20181001,10.1],[20181002,9.97],[20181003,9.96],[20181004,9.89],[20181005,9.85],[20181008,9.76],[20181009,9.75],[20181010,9.72],[20181011,9.35],[20181012,9.48],[20181015,9.36],[20181016,9.42],[20181017,9.49],[20181018,9.54],[20181019,9.59],[20181022,9.6],[20181023,9.47],[20181024,9.5],[20181025,9.35],[20181026,9.3],[20181029,9.31],[20181030,9.35],[20181031,9.48],[20181102,9.72],[20181105,9.63],[20181106,9.64],[20181107,9.65],[20181108,9.72],[20181109,9.68],[20181112,9.75],[20181113,9.72],[20181114,9.68],[20181115,9.74],[20181116,9.69],[20181119,9.62],[20181120,9.48],[20181121,9.48],[20181122,9.52],[20181123,9.58],[20181126,9.66],[20181127,9.71],[20181128,9.84],[20181129,9.81],[20181130,9.74],[20181203,10.05],[20181204,10],[20181205,9.88],[20181206,9.72],[20181207,9.76],[20181210,9.59],[20181211,9.63],[20181212,9.77],[20181213,9.78],[20181214,9.74],[20181217,9.74],[20181218,9.65],[20181219,9.62],[20181220,9.48],[20181221,9.44],[20181227,9.47],[20181228,9.47],[20181231,9.51],[20190102,9.34],[20190103,9.38],[20190104,9.36],[20190107,9.5],[20190108,9.48],[20190109,9.64],[20190110,9.63],[20190111,9.69],[20190114,9.67],[20190115,9.83],[20190116,9.9],[20190117,9.88],[20190118,9.93],[20190121,9.97],[20190122,9.92],[20190123,9.92],[20190124,9.98],[20190125,10.14],[20190128,10.13],[20190129,10.08],[20190130,10.09],[20190131,10.13],[20190201,10.14],[20190204,10.17],[20190205,10.24],[20190206,10.27],[20190207,10.31],[20190208,10.31],[20190211,10.35],[20190212,10.43],[20190213,10.44],[20190214,10.46],[20190215,10.38],[20190218,10.42],[20190219,10.44],[20190220,10.5],[20190221,10.6],[20190222,10.63],[20190225,10.69],[20190226,10.62],[20190227,10.58],[20190228,10.49],[20190301,10.54],[20190304,10.58],[20190305,10.55],[20190306,10.58],[20190307,10.55],[20190308,10.49],[20190311,10.48],[20190312,10.55],[20190313,10.48],[20190314,10.46],[20190315,10.51],[20190318,10.56],[20190319,10.58],[20190320,10.58],[20190321,10.59],[20190322,10.69],[20190325,10.55],[20190326,10.6],[20190327,10.65],[20190328,10.73],[20190329,10.82],[20190401,10.96],[20190402,11.03],[20190403,11.11],[20190404,11.06],[20190405,11.01],[20190408,11.02],[20190409,11.06],[20190410,11.11],[20190411,11.06],[20190412,11.1],[20190415,11.13],[20190416,11.14],[20190417,11.15],[20190418,11.17],[20190423,11.15],[20190424,11.16],[20190425,11.15],[20190426,11.21],[20190429,11.27],[20190430,11.15],[20190502,11.2],[20190503,11.27],[20190506,11.01],[20190507,11.1],[20190508,11.01],[20190510,10.92],[20190513,10.81],[20190514,10.72],[20190515,10.74],[20190516,10.75],[20190517,10.65],[20190520,10.67],[20190521,10.69],[20190522,10.69],[20190523,10.63],[20190524,10.58],[20190527,10.57],[20190528,10.56],[20190529,10.51],[20190531,10.55],[20190603,10.57],[20190604,10.49],[20190605,10.55],[20190606,10.59],[20190607,10.58],[20190611,10.73],[20190612,10.66],[20190613,10.65],[20190614,10.62],[20190617,10.64],[20190618,10.72],[20190619,10.96],[20190620,11.02],[20190621,10.98],[20190624,10.94],[20190625,10.92],[20190626,10.92],[20190627,10.99],[20190628,10.97],[20190701,11.08],[20190702,11.21],[20190703,11.22],[20190704,11.24],[20190705,11.27],[20190708,11.18],[20190709,11.14],[20190710,11.18],[20190711,11.2],[20190712,11.2],[20190715,11.18],[20190716,11.27],[20190717,11.25],[20190718,11.23],[20190719,11.32],[20190722,11.28],[20190723,11.37],[20190724,11.37],[20190725,11.41],[20190726,11.33],[20190729,11.28],[20190730,11.25],[20190731,11.15],[20190801,11.18],[20190802,10.94],[20190805,10.65],[20190806,10.52],[20190807,10.54],[20190808,10.59],[20190809,10.58],[20190812,10.55],[20190813,10.43],[20190814,10.48],[20190816,10.65],[20190819,10.76],[20190820,10.84],[20190821,10.82],[20190822,10.79],[20190823,10.81],[20190826,10.59],[20190827,10.65],[20190828,10.69],[20190829,10.73],[20190830,10.86],[20190902,10.86],[20190903,10.85],[20190904,10.99],[20190905,11.09],[20190906,11.15],[20190909,11.2],[20190910,11.13],[20190911,11.23],[20190912,11.26],[20190913,11.25],[20190916,11.25],[20190917,11.2],[20190918,11.2],[20190919,11.14],[20190920,11.16],[20190923,11.15],[20190924,11.14],[20190925,11.03],[20190926,11.08],[20190927,11.07],[20190930,11.09],[20191001,11.14],[20191002,11.03],[20191003,11.01],[20191004,11.01],[20191007,11.07],[20191008,11.09],[20191009,10.98],[20191010,10.97],[20191011,11.1],[20191014,11.18],[20191015,11.18],[20191016,11.23],[20191017,11.2],[20191018,11.11],[20191021,11.11],[20191022,11.18],[20191023,11.24],[20191024,11.26],[20191025,11.26],[20191028,11.33],[20191029,11.36],[20191030,11.32],[20191031,11.33],[20191104,11.56],[20191105,11.67],[20191106,11.71],[20191107,11.74],[20191108,11.67],[20191111,11.53],[20191112,11.6],[20191113,11.49],[20191114,11.48],[20191115,11.51],[20191118,11.54],[20191119,11.61],[20191120,11.53],[20191121,11.37],[20191122,11.43],[20191125,11.55],[20191126,11.53],[20191127,11.63],[20191128,11.64],[20191129,11.49],[20191202,11.49],[20191203,11.37],[20191204,11.29],[20191205,11.34],[20191206,11.43],[20191209,11.46],[20191210,11.41],[20191211,11.47],[20191212,11.54],[20191213,11.7],[20191216,11.77],[20191217,11.83],[20191218,11.87],[20191219,11.83],[20191220,11.86],[20191223,11.9],[20191227,11.96],[20191230,11.91],[20191231,11.84],[20200102,11.94],[20200103,11.95],[20200106,11.81],[20200107,11.87],[20200108,11.9],[20200109,12.04],[20200110,12.11],[20200113,12.14],[20200114,12.18],[20200115,12.12],[20200116,12.19],[20200117,12.34],[20200120,12.3],[20200121,12.09],[20200122,12.2],[20200123,12.11],[20200124,12.18],[20200127,12.06],[20200128,11.98],[20200129,11.96],[20200130,11.59],[20200131,11.55],[20200203,11.43],[20200204,11.62],[20200205,11.72],[20200206,11.91],[20200207,11.88],[20200210,11.82],[20200211,11.94],[20200212,12.09],[20200213,12.17],[20200214,12.2],[20200217,12.19],[20200218,12.04],[20200219,12.13],[20200220,12.07],[20200221,11.93],[20200224,11.65],[20200225,11.68],[20200226,11.47],[20200227,11.33],[20200228,10.99],[20200302,10.9],[20200303,11.02],[20200304,11.07],[20200305,11.19],[20200306,10.8],[20200309,10.22],[20200310,10.37],[20200311,10.25],[20200312,9.77],[20200313,9.73],[20200316,8.91],[20200317,9.03],[20200318,8.63],[20200319,8.37],[20200320,8.97],[20200323,8.38],[20200324,8.8],[20200325,9.21],[20200326,9.16],[20200327,9.06],[20200330,8.96],[20200331,9.17],[20200401,9.11],[20200402,9.14],[20200403,9.12],[20200406,9.36],[20200407,9.61],[20200408,9.57],[20200409,9.75],[20200414,9.84],[20200415,9.82],[20200416,9.82],[20200417,10.08],[20200420,10.02],[20200421,9.74],[20200422,9.78],[20200423,9.88],[20200424,9.83],[20200427,9.97],[20200428,10.02],[20200429,10.15],[20200430,10.32],[20200504,9.81],[20200505,9.98],[20200506,10.04],[20200507,10.04],[20200508,10.1],[20200511,10.25],[20200512,10.12],[20200513,10.06],[20200514,9.94],[20200515,9.95],[20200518,10.01],[20200519,10.11],[20200520,10.11],[20200522,9.83],[20200525,9.9],[20200526,10.03],[20200527,10.01],[20200528,9.94],[20200529,9.86],[20200602,10.22],[20200603,10.37],[20200604,10.45],[20200605,10.47],[20200608,10.56],[20200609,10.69],[20200610,10.71],[20200611,10.44],[20200612,10.39],[20200615,10.18],[20200616,10.43],[20200617,10.52],[20200618,10.51],[20200619,10.59],[20200622,10.56],[20200624,10.59],[20200625,10.61],[20200626,10.6],[20200629,10.42],[20200630,10.55],[20200701,10.6],[20200702,10.69],[20200703,10.83],[20200706,10.98],[20200707,10.92],[20200708,11],[20200709,10.99],[20200710,10.87],[20200713,10.92],[20200714,10.82],[20200715,10.87],[20200716,10.74],[20200717,10.82],[20200720,10.74],[20200721,11],[20200722,10.81],[20200723,10.87],[20200724,10.7],[20200727,10.68],[20200728,10.7],[20200729,10.7],[20200730,10.66],[20200731,10.55],[20200803,10.55],[20200804,10.7],[20200805,10.73],[20200806,10.74],[20200807,10.65],[20200810,10.73],[20200811,10.81],[20200812,10.84],[20200813,10.79],[20200814,10.8],[20200817,10.82],[20200818,10.73],[20200819,10.64],[20200820,10.52],[20200821,10.71],[20200824,10.73],[20200825,10.74],[20200826,10.74],[20200827,10.7],[20200828,10.65],[20200831,10.55],[20200901,10.55],[20200902,10.7],[20200903,10.74],[20200904,10.59],[20200907,10.59],[20200908,10.63],[20200909,10.62],[20200910,10.56],[20200911,10.59],[20200914,10.65],[20200915,10.71],[20200916,10.78],[20200917,10.72],[20200918,10.73],[20200921,10.63],[20200922,10.55],[20200923,10.61],[20200924,10.46],[20200925,10.45],[20200928,10.56],[20200929,10.52],[20200930,10.5],[20201001,10.57],[20201002,10.54],[20201005,10.62],[20201006,10.61],[20201007,10.71],[20201008,10.79],[20201009,10.77],[20201012,10.88],[20201013,10.91],[20201014,10.94],[20201015,10.83],[20201016,10.84],[20201019,10.9],[20201020,10.82],[20201021,10.83],[20201022,10.87],[20201023,10.87],[20201026,10.87],[20201027,10.86],[20201028,10.82],[20201029,10.73],[20201030,10.62],[20201102,10.7],[20201103,10.82],[20201104,10.84],[20201105,11.02],[20201106,10.98],[20201109,11.16],[20201110,11.35],[20201111,11.46],[20201112,11.39],[20201113,11.39],[20201116,11.57],[20201117,11.6],[20201118,11.65],[20201119,11.63],[20201120,11.66],[20201123,11.69],[20201124,11.8],[20201125,11.74],[20201126,11.78],[20201127,11.73],[20201130,11.5],[20201201,11.62],[20201202,11.6],[20201203,11.65],[20201204,11.75],[20201207,11.82],[20201208,11.82],[20201209,11.89],[20201210,11.85],[20201211,11.85],[20201214,11.86],[20201215,11.77],[20201216,11.83],[20201217,11.88],[20201218,11.78],[20201221,11.78],[20201222,11.65],[20201223,11.72],[20201228,11.88],[20201229,11.87],[20201230,11.97],[20201231,11.93],[20210104,12.2],[20210105,12.29],[20210106,12.24],[20210107,12.36],[20210108,12.56],[20210111,12.59],[20210112,12.67],[20210113,12.77],[20210114,12.83],[20210115,12.83],[20210118,12.78],[20210119,12.89],[20210120,13],[20210121,13.12],[20210122,12.94],[20210125,13],[20210126,12.87],[20210127,12.93],[20210128,12.72],[20210129,12.54],[20210201,12.72],[20210202,12.92],[20210203,12.96],[20210204,12.95],[20210205,13.04],[20210208,13.03],[20210209,13.02],[20210210,13.07],[20210211,13.07],[20210212,13.03],[20210215,13.15],[20210216,13.17],[20210218,13.23],[20210219,13.12],[20210222,13.09],[20210223,13.18],[20210224,13.13],[20210225,13.24],[20210226,12.89],[20210301,13.1],[20210302,13.12],[20210303,13.28],[20210304,13.15],[20210305,13.16],[20210308,13.17],[20210309,13.27],[20210310,13.2],[20210311,13.31],[20210312,13.32],[20210315,13.36],[20210316,13.43],[20210317,13.42],[20210318,13.47],[20210319,13.35],[20210322,13.34],[20210323,13.28],[20210324,13.24],[20210325,13.28],[20210326,13.4],[20210329,13.49],[20210330,13.59],[20210331,13.52],[20210401,13.55],[20210406,13.61],[20210407,13.5],[20210408,13.54],[20210409,13.43],[20210412,13.27],[20210413,13.33],[20210414,13.39],[20210415,13.46],[20210416,13.51],[20210419,13.44],[20210420,13.48],[20210421,13.37],[20210422,13.35],[20210423,13.42],[20210426,13.47],[20210427,13.44],[20210428,13.46],[20210429,13.55],[20210430,13.49],[20210503,13.34],[20210504,13.39],[20210505,13.33],[20210506,13.36],[20210507,13.47],[20210510,13.39],[20210511,13.12],[20210512,12.97],[20210514,12.94],[20210517,12.82],[20210518,13.14],[20210519,12.94],[20210520,12.93],[20210521,12.98],[20210525,13.1],[20210526,13.13],[20210527,13.16],[20210528,13.27],[20210531,13.34],[20210601,13.32],[20210602,13.29],[20210603,13.28],[20210604,13.35],[20210607,13.36],[20210608,13.34],[20210609,13.31],[20210610,13.41],[20210611,13.46],[20210614,13.46],[20210615,13.47],[20210616,13.42],[20210617,13.47],[20210618,13.43],[20210621,13.27],[20210622,13.25],[20210624,13.29],[20210625,13.39],[20210628,13.36],[20210629,13.34],[20210630,13.37],[20210701,13.35],[20210702,13.35],[20210705,13.44],[20210706,13.51],[20210707,13.46],[20210708,13.28],[20210709,13.26],[20210712,13.32],[20210713,13.4],[20210714,13.46],[20210715,13.49],[20210716,13.51],[20210719,13.27],[20210720,13.2],[20210721,13.26],[20210722,13.38],[20210723,13.38],[20210726,13.2],[20210727,13.14],[20210728,13.1],[20210729,13.2],[20210730,13.07],[20210802,13.24],[20210803,13.25],[20210804,13.34],[20210805,13.37],[20210806,13.37],[20210809,13.42],[20210810,13.41],[20210811,13.39],[20210812,13.37],[20210813,13.32],[20210816,13.25],[20210817,13.14],[20210818,13.19],[20210819,12.95],[20210820,12.9],[20210823,13],[20210824,13.13],[20210825,13.17],[20210826,13.09],[20210827,13.13],[20210830,13.25],[20210831,13.27],[20210901,13.33],[20210902,13.34],[20210903,13.39],[20210906,13.39],[20210907,13.32],[20210908,13.37],[20210909,13.28],[20210910,13.37],[20210913,13.32],[20210914,13.38],[20210915,13.18],[20210916,13.24],[20210917,13.17],[20210920,12.98],[20210921,13.07],[20210922,13.04],[20210923,13.16],[20210924,13.07],[20210927,13.18],[20210928,13.13],[20210929,13.1],[20210930,13.21],[20211001,13.07],[20211004,13.12],[20211005,13.05],[20211006,13.04],[20211007,13.23],[20211008,13.25],[20211011,13.33],[20211012,13.25],[20211013,13.31],[20211014,13.32],[20211015,13.51],[20211018,13.49],[20211019,13.46],[20211020,13.51],[20211021,13.49],[20211022,13.52],[20211025,13.53],[20211026,13.63],[20211027,13.63],[20211028,13.56],[20211029,13.4],[20211102,13.44],[20211103,13.46],[20211104,13.52],[20211105,13.57],[20211108,13.69],[20211109,13.66],[20211110,13.65],[20211111,13.69],[20211112,13.77],[20211115,13.92],[20211116,14.01],[20211117,13.99],[20211118,14.04],[20211119,14.07],[20211122,14.09],[20211123,14.16],[20211124,14.12],[20211125,14.11],[20211126,13.72],[20211129,13.66],[20211130,13.51],[20211201,13.72],[20211202,13.77],[20211203,13.73],[20211206,13.76],[20211207,13.91],[20211208,13.98],[20211209,13.99],[20211210,13.98],[20211213,13.97],[20211214,13.91],[20211215,13.91],[20211216,13.96],[20211217,13.88],[20211220,13.77],[20211221,13.86],[20211222,13.88],[20211223,14.04],[20211227,14.09],[20211228,14.17],[20211229,14.23],[20211230,14.22],[20211231,14.21],[20220103,14.16],[20220104,14.37],[20220105,14.43],[20220106,14.22],[20220107,14.25],[20220110,14.31],[20220111,14.33],[20220112,14.41],[20220113,14.36],[20220114,14.35],[20220117,14.41],[20220118,14.35],[20220119,14.41],[20220120,14.47],[20220121,14.29],[20220124,14.25],[20220125,14.11],[20220126,14.11],[20220127,14.09],[20220128,14.09],[20220131,14.12],[20220201,14.08],[20220202,14.16],[20220203,14.21],[20220204,14.03],[20220207,14.12],[20220208,14.3],[20220209,14.41],[20220210,14.49],[20220211,14.47],[20220214,14.4],[20220215,14.34],[20220216,14.46],[20220217,14.58],[20220218,14.54],[20220221,14.58],[20220222,14.48],[20220223,14.54],[20220224,14.31],[20220225,14.36],[20220228,14.4],[20220301,14.5],[20220302,14.5],[20220303,14.62],[20220304,14.71],[20220307,14.65],[20220308,14.36],[20220309,14.33],[20220310,14.37],[20220311,14.37],[20220314,14.35],[20220315,14.11],[20220316,14.27],[20220317,14.53],[20220318,14.68],[20220321,14.61],[20220322,14.75],[20220323,14.83],[20220324,14.89],[20220325,14.91],[20220328,14.95],[20220329,14.83],[20220330,14.81],[20220331,14.8],[20220401,14.91],[20220404,15.03],[20220405,15.19],[20220406,15.13],[20220407,14.91],[20220408,14.97],[20220411,14.82],[20220412,14.82],[20220413,14.99],[20220414,14.93],[20220419,14.91],[20220420,14.91],[20220421,14.91],[20220422,14.83],[20220425,14.65],[20220426,14.7],[20220427,14.65],[20220428,14.94],[20220429,15],[20220502,14.94],[20220503,14.95],[20220504,15.01],[20220505,15.06],[20220506,14.74],[20220510,14.47],[20220511,14.48],[20220512,14.32],[20220513,14.56],[20220516,14.63],[20220517,14.75],[20220518,14.82],[20220519,14.64],[20220520,14.77],[20220523,14.62],[20220524,14.51],[20220525,14.64],[20220527,14.88],[20220530,14.97],[20220531,15.07],[20220601,15.07],[20220602,15.01],[20220603,15.01],[20220607,14.92],[20220608,14.97],[20220609,14.94],[20220610,14.88],[20220613,14.62],[20220614,14.5],[20220615,14.35],[20220616,14.44],[20220617,14.12],[20220620,14],[20220621,14.14],[20220622,13.93],[20220624,13.88],[20220627,14.06],[20220628,14.18],[20220629,14.1],[20220630,14.04],[20220701,13.76],[20220704,13.88],[20220705,14.06],[20220706,14.01],[20220707,14.27],[20220708,14.4],[20220711,14.29],[20220712,14.26],[20220713,14.29],[20220714,14.32],[20220715,14.33],[20220718,14.45],[20220719,14.24],[20220720,14.48],[20220721,14.49],[20220722,14.55],[20220725,14.49],[20220726,14.62],[20220727,14.62],[20220728,14.79],[20220729,14.75],[20220801,14.86],[20220802,14.75],[20220803,14.77],[20220804,14.77],[20220805,14.82],[20220808,14.83],[20220809,14.81],[20220810,14.72],[20220811,14.82],[20220812,14.88],[20220816,15.11],[20220817,15.05],[20220818,14.99],[20220819,15.07],[20220822,15],[20220823,15.09],[20220824,15.12],[20220825,15.17],[20220826,15.21],[20220830,14.95],[20220831,14.88],[20220901,14.59],[20220902,14.55],[20220905,14.73],[20220906,14.71],[20220907,14.48],[20220908,14.49],[20220909,14.56],[20220912,14.61],[20220913,14.71],[20220914,14.53],[20220915,14.57],[20220916,14.38],[20220920,14.45],[20220921,14.35],[20220923,14.2],[20220926,13.98],[20220927,14.03],[20220928,13.83],[20220929,13.84],[20220930,13.75],[20221003,13.6],[20221004,13.84],[20221005,14.01],[20221006,14.08],[20221007,14.06],[20221010,13.95],[20221011,13.73],[20221012,13.7],[20221013,13.59],[20221014,13.85],[20221017,13.62],[20221018,13.73],[20221019,13.72],[20221020,13.69],[20221021,13.59],[20221024,13.62],[20221025,13.59],[20221026,13.6],[20221027,13.74],[20221028,13.77],[20221031,13.83],[20221102,14.14],[20221103,14.03],[20221104,14.09],[20221107,14.2],[20221108,14.23],[20221109,14.38],[20221110,14.34],[20221111,14.65],[20221114,14.71],[20221115,14.7],[20221116,14.75],[20221117,14.67],[20221118,14.64],[20221121,14.61],[20221122,14.66],[20221123,14.61],[20221124,14.72],[20221125,14.72],[20221128,14.46],[20221129,14.69],[20221130,14.86],[20221201,14.96],[20221202,14.76],[20221205,14.81],[20221206,14.62],[20221207,14.49],[20221208,14.42],[20221209,14.54],[20221212,14.46],[20221213,14.52],[20221214,14.59],[20221215,14.36],[20221216,14.19],[20221219,14.25],[20221220,14.09],[20221221,14.23],[20221222,14.33],[20221223,14.16],[20221228,14.24],[20221229,14.06],[20221230,14.09],[20230103,14.22],[20230104,14.19],[20230105,14.36],[20230106,14.44],[20230109,14.58],[20230110,14.49],[20230111,14.51],[20230112,14.62],[20230113,14.66],[20230116,14.8],[20230117,14.72],[20230118,14.82],[20230119,14.72],[20230120,14.81],[20230123,14.81],[20230124,14.92],[20230125,14.98],[20230127,15.08],[20230130,15.02],[20230131,14.95],[20230201,15.05],[20230202,15.05],[20230203,15.15],[20230206,15.12],[20230207,15.15],[20230208,15.28],[20230209,15.21],[20230210,15.21],[20230213,15.13],[20230214,15.12],[20230215,14.95],[20230216,15.06],[20230217,15],[20230220,14.95],[20230221,14.97],[20230222,14.82],[20230223,14.83],[20230224,14.73],[20230227,14.66],[20230228,14.62],[20230301,14.73],[20230302,14.77],[20230303,14.87],[20230306,14.92],[20230307,14.9],[20230308,14.86],[20230309,14.8],[20230310,14.56],[20230313,14.53],[20230314,14.29],[20230315,14.49],[20230316,14.37],[20230317,14.53],[20230320,14.27],[20230321,14.28],[20230322,14.38],[20230323,14.36],[20230324,14.43],[20230327,14.33],[20230328,14.38],[20230329,14.41],[20230330,14.44],[20230331,14.53],[20230403,14.59],[20230404,14.58],[20230405,14.56],[20230406,14.51],[20230411,14.53],[20230412,14.52],[20230413,14.47],[20230414,14.54],[20230417,14.53],[20230418,14.48],[20230419,14.47],[20230420,14.42],[20230421,14.39],[20230424,14.28],[20230426,14.11],[20230427,14.15],[20230428,14.28],[20230502,14.35],[20230503,14.14],[20230504,14.15],[20230505,14.29],[20230510,14.37],[20230511,14.39],[20230512,14.26],[20230515,14.34],[20230516,14.48],[20230517,14.54]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Asien/Pazifik (ex Japan)"},"ts":[[20180627,1431.92],[20180628,1429.4],[20180629,1436.55],[20180630,1436.55],[20180701,1436.55],[20180702,1427.45],[20180703,1421.26],[20180704,1418.79],[20180705,1411.01],[20180706,1416.24],[20180707,1416.24],[20180708,1416.24],[20180709,1428.88],[20180710,1437.79],[20180711,1420.83],[20180712,1435.65],[20180713,1444.42],[20180714,1444.42],[20180715,1444.42],[20180716,1431.53],[20180717,1425.17],[20180718,1437.46],[20180719,1436.93],[20180720,1438.44],[20180721,1438.44],[20180722,1438.44],[20180723,1430.12],[20180724,1441.75],[20180725,1449.47],[20180726,1447.62],[20180727,1462.46],[20180728,1462.46],[20180729,1462.46],[20180730,1450.4],[20180731,1443.3],[20180801,1446.02],[20180802,1430.94],[20180803,1434.62],[20180804,1434.62],[20180805,1434.62],[20180806,1441.42],[20180807,1446.98],[20180808,1451.14],[20180809,1455.24],[20180810,1456.85],[20180811,1456.85],[20180812,1456.85],[20180813,1444.93],[20180814,1442.72],[20180815,1441.76],[20180816,1432.44],[20180817,1432.75],[20180818,1432.75],[20180819,1432.75],[20180820,1440.24],[20180821,1437.76],[20180822,1428.32],[20180823,1425.49],[20180824,1424.1],[20180825,1424.1],[20180826,1424.1],[20180827,1432.02],[20180828,1434.26],[20180829,1441.67],[20180830,1434.51],[20180831,1428.72],[20180901,1428.72],[20180902,1428.72],[20180903,1426.94],[20180904,1431.07],[20180905,1406.31],[20180906,1389.13],[20180907,1385.51],[20180908,1385.51],[20180909,1385.51],[20180910,1378.86],[20180911,1371.11],[20180912,1372.41],[20180913,1380.04],[20180914,1388.36],[20180915,1388.36],[20180916,1388.36],[20180917,1380.55],[20180918,1380.23],[20180919,1394.74],[20180920,1389.37],[20180921,1404.28],[20180922,1404.28],[20180923,1404.28],[20180924,1392.04],[20180925,1392.25],[20180926,1401.03],[20180927,1403.89],[20180928,1420.86],[20180929,1420.86],[20180930,1420.86],[20181001,1417.16],[20181002,1403.26],[20181003,1398.54],[20181004,1383.11],[20181005,1372.45],[20181006,1372.45],[20181007,1372.45],[20181008,1356.83],[20181009,1354.97],[20181010,1344.96],[20181011,1296.57],[20181012,1317.39],[20181013,1317.39],[20181014,1317.39],[20181015,1308.43],[20181016,1312.89],[20181017,1323.07],[20181018,1321.33],[20181019,1326.11],[20181020,1326.11],[20181021,1326.11],[20181022,1330.48],[20181023,1307.58],[20181024,1310.58],[20181025,1288.83],[20181026,1286.65],[20181027,1286.65],[20181028,1286.65],[20181029,1285.37],[20181030,1287.63],[20181031,1309.41],[20181101,1316.2],[20181102,1353.11],[20181103,1353.11],[20181104,1353.11],[20181105,1341.61],[20181106,1341.19],[20181107,1343.61],[20181108,1355.56],[20181109,1345.7],[20181110,1345.7],[20181111,1345.7],[20181112,1350.29],[20181113,1349.4],[20181114,1337.81],[20181115,1349.89],[20181116,1350.28],[20181117,1350.28],[20181118,1350.28],[20181119,1341.04],[20181120,1321.83],[20181121,1324.46],[20181122,1329.88],[20181123,1333.84],[20181124,1333.84],[20181125,1333.84],[20181126,1342.91],[20181127,1349.6],[20181128,1363.23],[20181129,1360.16],[20181130,1356.49],[20181201,1356.49],[20181202,1356.49],[20181203,1391.62],[20181204,1380.59],[20181205,1367.23],[20181206,1342.78],[20181207,1342.39],[20181208,1342.39],[20181209,1342.39],[20181210,1313.41],[20181211,1322.85],[20181212,1343.66],[20181213,1350.52],[20181214,1341.76],[20181215,1341.76],[20181216,1341.76],[20181217,1338.41],[20181218,1323.94],[20181219,1323.5],[20181220,1304.39],[20181221,1300.18],[20181222,1300.18],[20181223,1300.18],[20181224,1298.92],[20181225,1298.92],[20181226,1299.2],[20181227,1305.28],[20181228,1309.18],[20181229,1309.18],[20181230,1309.18],[20181231,1314.68],[20190101,1314.68],[20190102,1298.72],[20190103,1298.02],[20190104,1308.34],[20190105,1308.34],[20190106,1308.34],[20190107,1321],[20190108,1323.49],[20190109,1342.8],[20190110,1341.71],[20190111,1346.74],[20190112,1346.74],[20190113,1346.74],[20190114,1342.64],[20190115,1364.92],[20190116,1372.56],[20190117,1371.88],[20190118,1382.05],[20190119,1382.05],[20190120,1382.05],[20190121,1385.97],[20190122,1377.61],[20190123,1372.82],[20190124,1381.32],[20190125,1398.69],[20190126,1398.69],[20190127,1398.69],[20190128,1391.94],[20190129,1386.34],[20190130,1390.76],[20190131,1399.78],[20190201,1401.02],[20190202,1401.02],[20190203,1401.02],[20190204,1404.65],[20190205,1412.45],[20190206,1414.98],[20190207,1420.82],[20190208,1419.44],[20190209,1419.44],[20190210,1419.44],[20190211,1427.21],[20190212,1433.63],[20190213,1440.73],[20190214,1443.88],[20190215,1434.23],[20190216,1434.23],[20190217,1434.23],[20190218,1437.08],[20190219,1439.25],[20190220,1447.08],[20190221,1448.66],[20190222,1458.14],[20190223,1458.14],[20190224,1458.14],[20190225,1467.44],[20190226,1459.28],[20190227,1455.91],[20190228,1446.23],[20190301,1455.29],[20190302,1455.29],[20190303,1455.29],[20190304,1464.78],[20190305,1461.38],[20190306,1467.32],[20190307,1467.57],[20190308,1453.74],[20190309,1453.74],[20190310,1453.74],[20190311,1458.91],[20190312,1467.06],[20190313,1461.47],[20190314,1460.65],[20190315,1466.97],[20190316,1466.97],[20190317,1466.97],[20190318,1474.2],[20190319,1475.15],[20190320,1471.36],[20190321,1472.03],[20190322,1483.32],[20190323,1483.32],[20190324,1483.32],[20190325,1461.48],[20190326,1471.31],[20190327,1473.86],[20190328,1483.35],[20190329,1494.2],[20190330,1494.2],[20190331,1494.2],[20190401,1511.25],[20190402,1518.36],[20190403,1526.34],[20190404,1524.16],[20190405,1521.96],[20190406,1521.96],[20190407,1521.96],[20190408,1523.03],[20190409,1524.51],[20190410,1526.34],[20190411,1517.52],[20190412,1517.07],[20190413,1517.07],[20190414,1517.07],[20190415,1518.31],[20190416,1523.91],[20190417,1525.52],[20190418,1527.07],[20190419,1527.15],[20190420,1527.15],[20190421,1527.15],[20190422,1526.58],[20190423,1525.83],[20190424,1529.05],[20190425,1528.87],[20190426,1529.94],[20190427,1529.94],[20190428,1529.94],[20190429,1535.69],[20190430,1522.25],[20190501,1522.2],[20190502,1528.75],[20190503,1538.7],[20190504,1538.7],[20190505,1538.7],[20190506,1519.75],[20190507,1507.86],[20190508,1493.13],[20190509,1480.47],[20190510,1476.6],[20190511,1476.6],[20190512,1476.6],[20190513,1462.37],[20190514,1450.38],[20190515,1461.48],[20190516,1461.78],[20190517,1454.52],[20190518,1454.52],[20190519,1454.52],[20190520,1459.76],[20190521,1459.44],[20190522,1460.41],[20190523,1450.61],[20190524,1447.94],[20190525,1447.94],[20190526,1447.94],[20190527,1449.03],[20190528,1453.6],[20190529,1449.08],[20190530,1449.01],[20190531,1448.42],[20190601,1448.42],[20190602,1448.42],[20190603,1448.25],[20190604,1440.29],[20190605,1445.58],[20190606,1444.31],[20190607,1447.1],[20190608,1447.1],[20190609,1447.1],[20190610,1452.74],[20190611,1472.57],[20190612,1463.94],[20190613,1464.22],[20190614,1459.93],[20190615,1459.93],[20190616,1459.93],[20190617,1457.79],[20190618,1476.12],[20190619,1499.61],[20190620,1506.49],[20190621,1500.62],[20190622,1500.62],[20190623,1500.62],[20190624,1501.52],[20190625,1496.97],[20190626,1498.47],[20190627,1512.41],[20190628,1510.32],[20190629,1510.32],[20190630,1510.32],[20190701,1520.86],[20190702,1531.4],[20190703,1532.62],[20190704,1535.6],[20190705,1534.04],[20190706,1534.04],[20190707,1534.04],[20190708,1514.52],[20190709,1506.68],[20190710,1512.21],[20190711,1520.73],[20190712,1521.14],[20190713,1521.14],[20190714,1521.14],[20190715,1523.73],[20190716,1530.14],[20190717,1527.53],[20190718,1524.17],[20190719,1533.6],[20190720,1533.6],[20190721,1533.6],[20190722,1526.47],[20190723,1541.88],[20190724,1547.51],[20190725,1551.12],[20190726,1542.14],[20190727,1542.14],[20190728,1542.14],[20190729,1536.32],[20190730,1537.15],[20190731,1526.68],[20190801,1516.53],[20190802,1491.89],[20190803,1491.89],[20190804,1491.89],[20190805,1447.47],[20190806,1427.08],[20190807,1426.13],[20190808,1443.56],[20190809,1440.69],[20190810,1440.69],[20190811,1440.69],[20190812,1434.35],[20190813,1418.49],[20190814,1425.69],[20190815,1425.65],[20190816,1444.65],[20190817,1444.65],[20190818,1444.65],[20190819,1458.74],[20190820,1468.12],[20190821,1462.77],[20190822,1458.01],[20190823,1459.43],[20190824,1459.43],[20190825,1459.43],[20190826,1444.09],[20190827,1443.96],[20190828,1446.35],[20190829,1452.79],[20190830,1470.76],[20190831,1470.76],[20190901,1470.76],[20190902,1473.78],[20190903,1471.84],[20190904,1484.66],[20190905,1492.85],[20190906,1507.54],[20190907,1507.54],[20190908,1507.54],[20190909,1509.82],[20190910,1505.31],[20190911,1518.31],[20190912,1527.82],[20190913,1520.99],[20190914,1520.99],[20190915,1520.99],[20190916,1523.36],[20190917,1513.83],[20190918,1512.3],[20190919,1504.88],[20190920,1514.16],[20190921,1514.16],[20190922,1514.16],[20190923,1516.85],[20190924,1516.18],[20190925,1502.67],[20190926,1510.97],[20190927,1510.32],[20190928,1510.32],[20190929,1510.32],[20190930,1510.99],[20191001,1509.52],[20191002,1494.72],[20191003,1487.38],[20191004,1485],[20191005,1485],[20191006,1485],[20191007,1484.4],[20191008,1490.34],[20191009,1482.53],[20191010,1478.28],[20191011,1498.4],[20191012,1498.4],[20191013,1498.4],[20191014,1507.5],[20191015,1511.93],[20191016,1519.05],[20191017,1513.73],[20191018,1507.18],[20191019,1507.18],[20191020,1507.18],[20191021,1506.56],[20191022,1516.81],[20191023,1512.29],[20191024,1516.52],[20191025,1522.7],[20191026,1522.7],[20191027,1522.7],[20191028,1532.36],[20191029,1537.41],[20191030,1533.33],[20191031,1532.96],[20191101,1538.38],[20191102,1538.38],[20191103,1538.38],[20191104,1555.37],[20191105,1571.06],[20191106,1571.11],[20191107,1579.61],[20191108,1577.33],[20191109,1577.33],[20191110,1577.33],[20191111,1562.33],[20191112,1569.87],[20191113,1553.61],[20191114,1549.88],[20191115,1554.02],[20191116,1554.02],[20191117,1554.02],[20191118,1556.22],[20191119,1564.28],[20191120,1554.56],[20191121,1535.77],[20191122,1543.71],[20191123,1543.71],[20191124,1543.71],[20191125,1560.71],[20191126,1561.24],[20191127,1571.24],[20191128,1569.02],[20191129,1556.59],[20191130,1556.59],[20191201,1556.59],[20191202,1554.59],[20191203,1537.37],[20191204,1526.46],[20191205,1532.97],[20191206,1543.96],[20191207,1543.96],[20191208,1543.96],[20191209,1546.71],[20191210,1540.21],[20191211,1551.28],[20191212,1558.33],[20191213,1574.13],[20191214,1574.13],[20191215,1574.13],[20191216,1581.53],[20191217,1588.42],[20191218,1597.23],[20191219,1592.14],[20191220,1597.69],[20191221,1597.69],[20191222,1597.69],[20191223,1600.05],[20191224,1600.74],[20191225,1600.74],[20191226,1601.07],[20191227,1605.02],[20191228,1605.02],[20191229,1605.02],[20191230,1601.17],[20191231,1588.49],[20200101,1588.49],[20200102,1601.85],[20200103,1607.45],[20200104,1607.45],[20200105,1607.45],[20200106,1587.83],[20200107,1599.83],[20200108,1601.46],[20200109,1624.31],[20200110,1638.55],[20200111,1638.55],[20200112,1638.55],[20200113,1643.03],[20200114,1651.84],[20200115,1644.8],[20200116,1649.16],[20200117,1660.87],[20200118,1660.87],[20200119,1660.87],[20200120,1658.92],[20200121,1632.82],[20200122,1646.38],[20200123,1631.79],[20200124,1638.27],[20200125,1638.27],[20200126,1638.27],[20200127,1624.48],[20200128,1617.45],[20200129,1609.15],[20200130,1577.82],[20200131,1564.83],[20200201,1564.83],[20200202,1564.83],[20200203,1548.65],[20200204,1578.25],[20200205,1595.17],[20200206,1617.75],[20200207,1609.11],[20200208,1609.11],[20200209,1609.11],[20200210,1605.39],[20200211,1625.97],[20200212,1640.01],[20200213,1645.49],[20200214,1649.03],[20200215,1649.03],[20200216,1649.03],[20200217,1651.61],[20200218,1637.4],[20200219,1648.55],[20200220,1641.62],[20200221,1625.9],[20200222,1625.9],[20200223,1625.9],[20200224,1585.72],[20200225,1578.96],[20200226,1553.14],[20200227,1534.94],[20200228,1487.03],[20200229,1487.03],[20200301,1487.03],[20200302,1478.38],[20200303,1491.37],[20200304,1496.76],[20200305,1503.64],[20200306,1453.3],[20200307,1453.3],[20200308,1453.3],[20200309,1363.29],[20200310,1387.93],[20200311,1373.97],[20200312,1294.43],[20200313,1317.83],[20200314,1317.83],[20200315,1317.83],[20200316,1218.38],[20200317,1237.53],[20200318,1191.49],[20200319,1162.86],[20200320,1212.63],[20200321,1212.63],[20200322,1212.63],[20200323,1136.01],[20200324,1188.22],[20200325,1241.77],[20200326,1251.24],[20200327,1237.53],[20200328,1237.53],[20200329,1237.53],[20200330,1236.96],[20200331,1253.5],[20200401,1247.37],[20200402,1251.57],[20200403,1254.39],[20200404,1254.39],[20200405,1254.39],[20200406,1291.36],[20200407,1313.09],[20200408,1307.3],[20200409,1331.22],[20200410,1331.19],[20200411,1331.19],[20200412,1331.19],[20200413,1331.36],[20200414,1345.66],[20200415,1338.08],[20200416,1336.18],[20200417,1370.39],[20200418,1370.39],[20200419,1370.39],[20200420,1358.4],[20200421,1325.58],[20200422,1333.96],[20200423,1351.9],[20200424,1341.09],[20200425,1341.09],[20200426,1341.09],[20200427,1357.74],[20200428,1365.32],[20200429,1383.98],[20200430,1395.18],[20200501,1379.27],[20200502,1379.27],[20200503,1379.27],[20200504,1338.94],[20200505,1357.63],[20200506,1369.94],[20200507,1370.56],[20200508,1376.54],[20200509,1376.54],[20200510,1376.54],[20200511,1391.45],[20200512,1378.42],[20200513,1377.73],[20200514,1364.59],[20200515,1365.5],[20200516,1365.5],[20200517,1365.5],[20200518,1372.74],[20200519,1383.64],[20200520,1390.78],[20200521,1384.83],[20200522,1351.57],[20200523,1351.57],[20200524,1351.57],[20200525,1357.19],[20200526,1381.2],[20200527,1373.78],[20200528,1376.15],[20200529,1358.1],[20200530,1358.1],[20200531,1358.1],[20200601,1374.26],[20200602,1410.16],[20200603,1436.11],[20200604,1439.01],[20200605,1445.53],[20200606,1445.53],[20200607,1445.53],[20200608,1455.08],[20200609,1464.89],[20200610,1461.99],[20200611,1428.79],[20200612,1420.2],[20200613,1420.2],[20200614,1420.2],[20200615,1397.31],[20200616,1428.58],[20200617,1444.01],[20200618,1444],[20200619,1451.81],[20200620,1451.81],[20200621,1451.81],[20200622,1452.22],[20200623,1455.21],[20200624,1457.06],[20200625,1454.04],[20200626,1453.66],[20200627,1453.66],[20200628,1453.66],[20200629,1433.69],[20200630,1453.66],[20200701,1459.52],[20200702,1479.99],[20200703,1500.27],[20200704,1500.27],[20200705,1500.27],[20200706,1514.01],[20200707,1513.07],[20200708,1516.1],[20200709,1522.02],[20200710,1516.72],[20200711,1516.72],[20200712,1516.72],[20200713,1518.57],[20200714,1499.3],[20200715,1506.03],[20200716,1485.51],[20200717,1493.57],[20200718,1493.57],[20200719,1493.57],[20200720,1495],[20200721,1529.74],[20200722,1499.85],[20200723,1502.73],[20200724,1474.89],[20200725,1474.89],[20200726,1474.89],[20200727,1468.67],[20200728,1484.3],[20200729,1485.11],[20200730,1481.97],[20200731,1466.94],[20200801,1466.94],[20200802,1466.94],[20200803,1472.26],[20200804,1493.77],[20200805,1493.57],[20200806,1500.05],[20200807,1490.11],[20200808,1490.11],[20200809,1490.11],[20200810,1495.78],[20200811,1504.72],[20200812,1507.54],[20200813,1504.62],[20200814,1505.3],[20200815,1505.3],[20200816,1505.3],[20200817,1505.4],[20200818,1506.47],[20200819,1502.91],[20200820,1486.76],[20200821,1508.29],[20200822,1508.29],[20200823,1508.29],[20200824,1519.24],[20200825,1528.43],[20200826,1535.95],[20200827,1535.53],[20200828,1529.6],[20200829,1529.6],[20200830,1529.6],[20200831,1518.94],[20200901,1511.53],[20200902,1536.04],[20200903,1537.56],[20200904,1504.97],[20200905,1504.97],[20200906,1504.97],[20200907,1507.45],[20200908,1510.01],[20200909,1501.21],[20200910,1493.95],[20200911,1497.23],[20200912,1497.23],[20200913,1497.23],[20200914,1508.94],[20200915,1517.32],[20200916,1529.89],[20200917,1520.56],[20200918,1520.21],[20200919,1520.21],[20200920,1520.21],[20200921,1505.33],[20200922,1497.47],[20200923,1507.72],[20200924,1486.42],[20200925,1496.18],[20200926,1496.18],[20200927,1496.18],[20200928,1503.62],[20200929,1501.31],[20200930,1502.07],[20201001,1511.19],[20201002,1505.76],[20201003,1505.76],[20201004,1505.76],[20201005,1520.63],[20201006,1526.16],[20201007,1541.95],[20201008,1555.04],[20201009,1555.54],[20201010,1555.54],[20201011,1555.54],[20201012,1568.53],[20201013,1572.32],[20201014,1576.73],[20201015,1561.45],[20201016,1557.64],[20201017,1557.64],[20201018,1557.64],[20201019,1559.08],[20201020,1554.47],[20201021,1557.6],[20201022,1559],[20201023,1554.33],[20201024,1554.33],[20201025,1554.33],[20201026,1553.27],[20201027,1546.88],[20201028,1550.23],[20201029,1543.11],[20201030,1527.65],[20201031,1527.65],[20201101,1527.65],[20201102,1544.61],[20201103,1565.14],[20201104,1566.89],[20201105,1592.84],[20201106,1595.73],[20201107,1595.73],[20201108,1595.73],[20201109,1624.46],[20201110,1630.67],[20201111,1641.1],[20201112,1635.82],[20201113,1637.54],[20201114,1637.54],[20201115,1637.54],[20201116,1658.59],[20201117,1656.19],[20201118,1665.63],[20201119,1661.26],[20201120,1669.12],[20201121,1669.12],[20201122,1669.12],[20201123,1676.15],[20201124,1692.86],[20201125,1682.49],[20201126,1686.56],[20201127,1683.67],[20201128,1683.67],[20201129,1683.67],[20201130,1650.95],[20201201,1667.17],[20201202,1659.68],[20201203,1660.48],[20201204,1671.62],[20201205,1671.62],[20201206,1671.62],[20201207,1676.66],[20201208,1677.29],[20201209,1689.63],[20201210,1684.81],[20201211,1683.2],[20201212,1683.2],[20201213,1683.2],[20201214,1679.93],[20201215,1676.16],[20201216,1686.91],[20201217,1693.21],[20201218,1682.49],[20201219,1682.49],[20201220,1682.49],[20201221,1680.87],[20201222,1661.55],[20201223,1684.48],[20201224,1687.13],[20201225,1687.13],[20201226,1687.13],[20201227,1687.13],[20201228,1688.28],[20201229,1690.4],[20201230,1712.41],[20201231,1713.95],[20210101,1713.95],[20210102,1713.95],[20210103,1713.95],[20210104,1733.33],[20210105,1752.72],[20210106,1743.14],[20210107,1764.41],[20210108,1795.18],[20210109,1795.18],[20210110,1795.18],[20210111,1799.21],[20210112,1805.38],[20210113,1810.36],[20210114,1818.95],[20210115,1812.83],[20210116,1812.83],[20210117,1812.83],[20210118,1813.97],[20210119,1832.23],[20210120,1855.73],[20210121,1863.15],[20210122,1843.37],[20210123,1843.37],[20210124,1843.37],[20210125,1862.23],[20210126,1842.25],[20210127,1831.42],[20210128,1796.98],[20210129,1774.81],[20210130,1774.81],[20210131,1774.81],[20210201,1807.97],[20210202,1840.65],[20210203,1854.46],[20210204,1850.27],[20210205,1864.57],[20210206,1864.57],[20210207,1864.57],[20210208,1871.79],[20210209,1864.61],[20210210,1879.12],[20210211,1881.09],[20210212,1882.6],[20210213,1882.6],[20210214,1882.6],[20210215,1889.35],[20210216,1903.39],[20210217,1917.97],[20210218,1900.66],[20210219,1891.51],[20210220,1891.51],[20210221,1891.51],[20210222,1874.11],[20210223,1879.35],[20210224,1856.45],[20210225,1862.95],[20210226,1810.06],[20210227,1810.06],[20210228,1810.06],[20210301,1848.55],[20210302,1850.29],[20210303,1870.24],[20210304,1844.31],[20210305,1839.42],[20210306,1839.42],[20210307,1839.42],[20210308,1830.22],[20210309,1834.2],[20210310,1837.26],[20210311,1851.23],[20210312,1850.4],[20210313,1850.4],[20210314,1850.4],[20210315,1847.41],[20210316,1857.71],[20210317,1853.71],[20210318,1860.74],[20210319,1845.86],[20210320,1845.86],[20210321,1845.86],[20210322,1846.31],[20210323,1839.94],[20210324,1826.63],[20210325,1825.69],[20210326,1850.75],[20210327,1850.75],[20210328,1850.75],[20210329,1853.23],[20210330,1864.05],[20210331,1859.48],[20210401,1875.14],[20210402,1875.52],[20210403,1875.52],[20210404,1875.52],[20210405,1876.2],[20210406,1878.04],[20210407,1862.61],[20210408,1877.21],[20210409,1865.35],[20210410,1865.35],[20210411,1865.35],[20210412,1845.81],[20210413,1850.15],[20210414,1860.96],[20210415,1869.07],[20210416,1870.92],[20210417,1870.92],[20210418,1870.92],[20210419,1866.24],[20210420,1860.32],[20210421,1851.09],[20210422,1853.57],[20210423,1862.98],[20210424,1862.98],[20210425,1862.98],[20210426,1868.53],[20210427,1869.22],[20210428,1875.04],[20210429,1875.68],[20210430,1857.58],[20210501,1857.58],[20210502,1857.58],[20210503,1854.01],[20210504,1855.72],[20210505,1856.87],[20210506,1855.98],[20210507,1864.56],[20210508,1864.56],[20210509,1864.56],[20210510,1861.32],[20210511,1827.82],[20210512,1818.53],[20210513,1809.17],[20210514,1807.66],[20210515,1807.66],[20210516,1807.66],[20210517,1807.52],[20210518,1823.71],[20210519,1810.05],[20210520,1815.27],[20210521,1821.99],[20210522,1821.99],[20210523,1821.99],[20210524,1820.61],[20210525,1833.8],[20210526,1844.29],[20210527,1851.96],[20210528,1864.95],[20210529,1864.95],[20210530,1864.95],[20210531,1863.99],[20210601,1867.39],[20210602,1870.61],[20210603,1864.38],[20210604,1875.25],[20210605,1875.25],[20210606,1875.25],[20210607,1870.73],[20210608,1864.81],[20210609,1857.18],[20210610,1869.9],[20210611,1879.32],[20210612,1879.32],[20210613,1879.32],[20210614,1879.73],[20210615,1880.91],[20210616,1874.71],[20210617,1885.54],[20210618,1886.02],[20210619,1886.02],[20210620,1886.02],[20210621,1867.41],[20210622,1870.37],[20210623,1873.19],[20210624,1877.42],[20210625,1891.85],[20210626,1891.85],[20210627,1891.85],[20210628,1893.62],[20210629,1889.48],[20210630,1892.66],[20210701,1886.3],[20210702,1884.04],[20210703,1884.04],[20210704,1884.04],[20210705,1882.76],[20210706,1883.33],[20210707,1884.66],[20210708,1854.82],[20210709,1851.65],[20210710,1851.65],[20210711,1851.65],[20210712,1865.83],[20210713,1881.19],[20210714,1884.53],[20210715,1890.61],[20210716,1884.51],[20210717,1884.51],[20210718,1884.51],[20210719,1858.48],[20210720,1849.63],[20210721,1856.13],[20210722,1879.88],[20210723,1870],[20210724,1870],[20210725,1870],[20210726,1841.21],[20210727,1812.49],[20210728,1812.22],[20210729,1834.59],[20210730,1819.01],[20210731,1819.01],[20210801,1819.01],[20210802,1835.06],[20210803,1843.39],[20210804,1857.88],[20210805,1859.46],[20210806,1860.97],[20210807,1860.97],[20210808,1860.97],[20210809,1866.18],[20210810,1876.48],[20210811,1874.15],[20210812,1864.74],[20210813,1860.31],[20210814,1860.31],[20210815,1860.31],[20210816,1851.03],[20210817,1830.49],[20210818,1839.77],[20210819,1816.42],[20210820,1804.37],[20210821,1804.37],[20210822,1804.37],[20210823,1818.4],[20210824,1841.14],[20210825,1849.72],[20210826,1834.26],[20210827,1841.58],[20210828,1841.58],[20210829,1841.58],[20210830,1846.64],[20210831,1859.04],[20210901,1869.01],[20210902,1869.33],[20210903,1872.65],[20210904,1872.65],[20210905,1872.65],[20210906,1884.66],[20210907,1881.69],[20210908,1877.14],[20210909,1856.63],[20210910,1868.35],[20210911,1868.35],[20210912,1868.35],[20210913,1867.79],[20210914,1857.14],[20210915,1842.31],[20210916,1839.54],[20210917,1835.46],[20210918,1835.46],[20210919,1835.46],[20210920,1806.98],[20210921,1811.9],[20210922,1813.82],[20210923,1836.35],[20210924,1825.12],[20210925,1825.12],[20210926,1825.12],[20210927,1832.46],[20210928,1818.9],[20210929,1809.69],[20210930,1831.46],[20211001,1818.19],[20211002,1818.19],[20211003,1818.19],[20211004,1810.93],[20211005,1811.85],[20211006,1808.14],[20211007,1833.22],[20211008,1839.14],[20211009,1839.14],[20211010,1839.14],[20211011,1840.99],[20211012,1831.61],[20211013,1836.63],[20211014,1845.4],[20211015,1862.7],[20211016,1862.7],[20211017,1862.7],[20211018,1861.45],[20211019,1874.13],[20211020,1886.03],[20211021,1877.64],[20211022,1882.33],[20211023,1882.33],[20211024,1882.33],[20211025,1886.99],[20211026,1891.1],[20211027,1880.7],[20211028,1879.82],[20211029,1860.02],[20211030,1860.02],[20211031,1860.02],[20211101,1869.31],[20211102,1861.12],[20211103,1862.19],[20211104,1868.19],[20211105,1876.63],[20211106,1876.63],[20211107,1876.63],[20211108,1876.72],[20211109,1874.89],[20211110,1872.39],[20211111,1882.88],[20211112,1897.26],[20211113,1897.26],[20211114,1897.26],[20211115,1910.12],[20211116,1920.82],[20211117,1919.98],[20211118,1906.41],[20211119,1916.24],[20211120,1916.24],[20211121,1916.24],[20211122,1915.33],[20211123,1911.48],[20211124,1914.75],[20211125,1913.26],[20211126,1859.07],[20211127,1859.07],[20211128,1859.07],[20211129,1853.77],[20211130,1824.72],[20211201,1845.57],[20211202,1848.89],[20211203,1845.7],[20211204,1845.7],[20211205,1845.7],[20211206,1837.09],[20211207,1872.03],[20211208,1879.32],[20211209,1884.43],[20211210,1878.62],[20211211,1878.62],[20211212,1878.62],[20211213,1870.74],[20211214,1854.29],[20211215,1853.08],[20211216,1849.64],[20211217,1835.8],[20211218,1835.8],[20211219,1835.8],[20211220,1818.02],[20211221,1834.81],[20211222,1844.37],[20211223,1857.07],[20211224,1858.41],[20211225,1858.41],[20211226,1858.41],[20211227,1860.82],[20211228,1863.74],[20211229,1870.28],[20211230,1870.12],[20211231,1874.81],[20220101,1874.81],[20220102,1874.81],[20220103,1874.8],[20220104,1897.44],[20220105,1880.53],[20220106,1853.06],[20220107,1868.35],[20220108,1868.35],[20220109,1868.35],[20220110,1871.48],[20220111,1869.89],[20220112,1890.01],[20220113,1878.75],[20220114,1869.81],[20220115,1869.81],[20220116,1869.81],[20220117,1874.07],[20220118,1867.67],[20220119,1866.94],[20220120,1884.07],[20220121,1862.27],[20220122,1862.27],[20220123,1862.27],[20220124,1845.24],[20220125,1827.09],[20220126,1828.95],[20220127,1808.65],[20220128,1808.14],[20220129,1808.14],[20220130,1808.14],[20220131,1820.57],[20220201,1819.45],[20220202,1822.44],[20220203,1821.59],[20220204,1808.03],[20220205,1808.03],[20220206,1808.03],[20220207,1810.55],[20220208,1819.5],[20220209,1844.37],[20220210,1853.69],[20220211,1842.88],[20220212,1842.88],[20220213,1842.88],[20220214,1833.56],[20220215,1836.09],[20220216,1852.71],[20220217,1859.39],[20220218,1847.08],[20220219,1847.08],[20220220,1847.08],[20220221,1845.02],[20220222,1825.11],[20220223,1826.87],[20220224,1792.45],[20220225,1803.15],[20220226,1803.15],[20220227,1803.15],[20220228,1806.21],[20220301,1817.28],[20220302,1813.37],[20220303,1824.69],[20220304,1821.02],[20220305,1821.02],[20220306,1821.02],[20220307,1783.11],[20220308,1759.72],[20220309,1757.47],[20220310,1774.38],[20220311,1767.69],[20220312,1767.69],[20220313,1767.69],[20220314,1744.57],[20220315,1702.26],[20220316,1761.82],[20220317,1801.97],[20220318,1814.63],[20220319,1814.63],[20220320,1814.63],[20220321,1814.3],[20220322,1834.71],[20220323,1848.42],[20220324,1847.66],[20220325,1832.25],[20220326,1832.25],[20220327,1832.25],[20220328,1832.5],[20220329,1829.35],[20220330,1843.39],[20220331,1835.78],[20220401,1846.99],[20220402,1846.99],[20220403,1846.99],[20220404,1875.25],[20220405,1887.03],[20220406,1866.55],[20220407,1843.49],[20220408,1853.72],[20220409,1853.72],[20220410,1853.72],[20220411,1821.68],[20220412,1827.92],[20220413,1838.38],[20220414,1838.39],[20220415,1838.21],[20220416,1838.21],[20220417,1838.21],[20220418,1837.22],[20220419,1822.65],[20220420,1827.34],[20220421,1810.77],[20220422,1795.94],[20220423,1795.94],[20220424,1795.94],[20220425,1771.48],[20220426,1774.17],[20220427,1777.63],[20220428,1808.11],[20220429,1828.06],[20220430,1828.06],[20220501,1828.06],[20220502,1823.68],[20220503,1818.98],[20220504,1817.7],[20220505,1810.97],[20220506,1764.61],[20220507,1764.61],[20220508,1764.61],[20220509,1747.66],[20220510,1724.16],[20220511,1730.73],[20220512,1713.2],[20220513,1749.54],[20220514,1749.54],[20220515,1749.54],[20220516,1748.56],[20220517,1763.65],[20220518,1772.28],[20220519,1745.27],[20220520,1767.82],[20220521,1767.82],[20220522,1767.82],[20220523,1754.54],[20220524,1724.15],[20220525,1736.57],[20220526,1731.93],[20220527,1761.06],[20220528,1761.06],[20220529,1761.06],[20220530,1784.35],[20220531,1798.14],[20220601,1796.78],[20220602,1791.53],[20220603,1790.07],[20220604,1790.07],[20220605,1790.07],[20220606,1791.83],[20220607,1788.7],[20220608,1791.9],[20220609,1776.68],[20220610,1774.75],[20220611,1774.75],[20220612,1774.75],[20220613,1748.56],[20220614,1727.34],[20220615,1729.21],[20220616,1721.32],[20220617,1694.96],[20220618,1694.96],[20220619,1694.96],[20220620,1694.29],[20220621,1710.75],[20220622,1688.4],[20220623,1697.43],[20220624,1719.34],[20220625,1719.34],[20220626,1719.34],[20220627,1737.42],[20220628,1746.28],[20220629,1732],[20220630,1731.3],[20220701,1713.48],[20220702,1713.48],[20220703,1713.48],[20220704,1717.99],[20220705,1738.39],[20220706,1747.16],[20220707,1769.43],[20220708,1783.35],[20220709,1783.35],[20220710,1783.35],[20220711,1764.11],[20220712,1761.12],[20220713,1762.22],[20220714,1764.21],[20220715,1753.77],[20220716,1753.77],[20220717,1753.77],[20220718,1766.4],[20220719,1748.18],[20220720,1773.93],[20220721,1774.69],[20220722,1780.6],[20220723,1780.6],[20220724,1780.6],[20220725,1769.25],[20220726,1789.88],[20220727,1787.43],[20220728,1805.49],[20220729,1791.82],[20220730,1791.82],[20220731,1791.82],[20220801,1793.53],[20220802,1776.74],[20220803,1782.69],[20220804,1793.89],[20220805,1798.78],[20220806,1798.78],[20220807,1798.78],[20220808,1804.46],[20220809,1796.08],[20220810,1785.91],[20220811,1801.06],[20220812,1809.68],[20220813,1809.68],[20220814,1809.68],[20220815,1817.38],[20220816,1831.1],[20220817,1822.53],[20220818,1816.29],[20220819,1822.35],[20220820,1822.35],[20220821,1822.35],[20220822,1818.71],[20220823,1820.55],[20220824,1812.78],[20220825,1834.42],[20220826,1833.8],[20220827,1833.8],[20220828,1833.8],[20220829,1813.23],[20220830,1802.69],[20220831,1807.83],[20220901,1780.69],[20220902,1775.59],[20220903,1775.59],[20220904,1775.59],[20220905,1782.72],[20220906,1775.66],[20220907,1762.11],[20220908,1756.4],[20220909,1776.98],[20220910,1776.98],[20220911,1776.98],[20220912,1774.89],[20220913,1770.14],[20220914,1761.82],[20220915,1757.73],[20220916,1740.22],[20220917,1740.22],[20220918,1740.22],[20220919,1733.21],[20220920,1742.28],[20220921,1733.27],[20220922,1720.48],[20220923,1706.22],[20220924,1706.22],[20220925,1706.22],[20220926,1699.86],[20220927,1700.36],[20220928,1681.52],[20220929,1662.29],[20220930,1647.78],[20221001,1647.78],[20221002,1647.78],[20221003,1642.89],[20221004,1655.14],[20221005,1685.33],[20221006,1690.93],[20221007,1681.65],[20221008,1681.65],[20221009,1681.65],[20221010,1663.47],[20221011,1634.94],[20221012,1635.61],[20221013,1617.11],[20221014,1636.46],[20221015,1636.46],[20221016,1636.46],[20221017,1628.53],[20221018,1635.44],[20221019,1628.01],[20221020,1618.28],[20221021,1614.6],[20221022,1614.6],[20221023,1614.6],[20221024,1580.15],[20221025,1578.7],[20221026,1577.41],[20221027,1584.73],[20221028,1574.24],[20221029,1574.24],[20221030,1574.24],[20221031,1581.3],[20221101,1603.57],[20221102,1630.13],[20221103,1618.6],[20221104,1644.47],[20221105,1644.47],[20221106,1644.47],[20221107,1648.64],[20221108,1656.82],[20221109,1647.87],[20221110,1660.75],[20221111,1691.18],[20221112,1691.18],[20221113,1691.18],[20221114,1700.02],[20221115,1718.88],[20221116,1710.65],[20221117,1706.86],[20221118,1706.7],[20221119,1706.7],[20221120,1706.7],[20221121,1701.71],[20221122,1700.1],[20221123,1701.68],[20221124,1707.78],[20221125,1707.84],[20221126,1707.84],[20221127,1707.84],[20221128,1676.87],[20221129,1722.76],[20221130,1747.05],[20221201,1759.81],[20221202,1735.1],[20221203,1735.1],[20221204,1735.1],[20221205,1745.88],[20221206,1737.46],[20221207,1715.29],[20221208,1730.66],[20221209,1746.73],[20221210,1746.73],[20221211,1746.73],[20221212,1730.75],[20221213,1746.98],[20221214,1742.13],[20221215,1716.85],[20221216,1704.39],[20221217,1704.39],[20221218,1704.39],[20221219,1704.3],[20221220,1685.19],[20221221,1691.46],[20221222,1702.67],[20221223,1694.3],[20221224,1694.3],[20221225,1694.3],[20221226,1694.4],[20221227,1697.71],[20221228,1701.54],[20221229,1692.75],[20221230,1693.67],[20221231,1693.67],[20230101,1693.67],[20230102,1693.37],[20230103,1714.14],[20230104,1736],[20230105,1740.44],[20230106,1762.09],[20230107,1762.09],[20230108,1762.09],[20230109,1768.82],[20230110,1756.48],[20230111,1758.43],[20230112,1767.49],[20230113,1778.41],[20230114,1778.41],[20230115,1778.41],[20230116,1787.56],[20230117,1780.55],[20230118,1787.73],[20230119,1785.45],[20230120,1799.68],[20230121,1799.68],[20230122,1799.68],[20230123,1801.41],[20230124,1805.71],[20230125,1808.25],[20230126,1819.06],[20230127,1831.68],[20230128,1831.68],[20230129,1831.68],[20230130,1813.65],[20230131,1804.71],[20230201,1810.77],[20230202,1802.55],[20230203,1803.91],[20230204,1803.91],[20230205,1803.91],[20230206,1795.12],[20230207,1806.32],[20230208,1812.32],[20230209,1814.43],[20230210,1808.68],[20230211,1808.68],[20230212,1808.68],[20230213,1805.13],[20230214,1798.98],[20230215,1778.33],[20230216,1788.11],[20230217,1778.39],[20230218,1778.39],[20230219,1778.39],[20230220,1782.12],[20230221,1771.08],[20230222,1755.67],[20230223,1758.27],[20230224,1745.34],[20230225,1745.34],[20230226,1745.34],[20230227,1736.59],[20230228,1729.45],[20230301,1744.78],[20230302,1749.81],[20230303,1760.25],[20230304,1760.25],[20230305,1760.25],[20230306,1761.5],[20230307,1750.55],[20230308,1749.51],[20230309,1742.09],[20230310,1704.78],[20230311,1704.78],[20230312,1704.78],[20230313,1699.72],[20230314,1673.24],[20230315,1701.89],[20230316,1685.64],[20230317,1698.49],[20230318,1698.49],[20230319,1698.49],[20230320,1668.55],[20230321,1670],[20230322,1686.24],[20230323,1688.04],[20230324,1698.59],[20230325,1698.59],[20230326,1698.59],[20230327,1686],[20230328,1689.51],[20230329,1698.54],[20230330,1703.59],[20230331,1712.93],[20230401,1712.93],[20230402,1712.93],[20230403,1721.01],[20230404,1714.23],[20230405,1710.52],[20230406,1704.54],[20230407,1704.77],[20230408,1704.77],[20230409,1704.77],[20230410,1704.61],[20230411,1718.86],[20230412,1716.43],[20230413,1708.94],[20230414,1706.92],[20230415,1706.92],[20230416,1706.92],[20230417,1719.21],[20230418,1717.64],[20230419,1711.88],[20230420,1710.46],[20230421,1691.39],[20230422,1691.39],[20230423,1691.39],[20230424,1681.72],[20230425,1663.4],[20230426,1659.51],[20230427,1665.56],[20230428,1678.68],[20230429,1678.68],[20230430,1678.68],[20230501,1679.77],[20230502,1683.68],[20230503,1661.86],[20230504,1666.12],[20230505,1680.08],[20230506,1680.08],[20230507,1680.08],[20230508,1687.14],[20230509,1687.9],[20230510,1687.25],[20230511,1683.67],[20230512,1677.71],[20230513,1677.71],[20230514,1677.71],[20230515,1693.26],[20230516,1688.05],[20230517,1684.06],[20230518,1687.67],[20230519,1698.8],[20230520,1698.8],[20230521,1698.8],[20230522,1701.66],[20230523,1699.29],[20230524,1680.64],[20230525,1674.29],[20230526,1681.8],[20230527,1681.8],[20230528,1681.8],[20230529,1685.87],[20230530,1685.85],[20230531,1669.16],[20230601,1674.03],[20230602,1696.83],[20230603,1696.83],[20230604,1696.83],[20230605,1710.41],[20230606,1711.34],[20230607,1713.59],[20230608,1710.15],[20230609,1714.58],[20230610,1714.58],[20230611,1714.58],[20230612,1720.88],[20230613,1732.67],[20230614,1731.82],[20230615,1740.28],[20230616,1736.22],[20230617,1736.22],[20230618,1736.22],[20230619,1733.36],[20230620,1722.08],[20230621,1709.58],[20230622,1692.57],[20230623,1685.17],[20230624,1685.17],[20230625,1685.17],[20230626,1670.89],[20230627,1676.18]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.041,16€ |
| 2020 | 964,35€ |
| 2021 | 1.242,51€ |
| 2022 | 1.429,28€ |
| 2023 | 1.409,34€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,09% |
| 3 M | -3,02% |
| 6 M | -0,88% |
| lfd. Jahr | 3,20% |
| 1 Jahr | -1,39% |
| 3 Jahre | 46,15% |
| 5 Jahre | 42,21% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Ziel des Fonds ist es, langfristiges Kapitalwachstum zu erreichen, indem in Aktien und aktienähnliche Wertpapiere von asiatischen und pazifischen Unternehmen (mit Ausnahme von Japan) investiert wird.
Die fünf größten Wertpapierbestände in diesem Fonds
| ITC LTD | 6,50% |
| HON HAI PRECISION INDUSTRY LTD | 6,30% |
| BHP Group Ltd | 5,90% |
| WOODSIDE ENERGY GROUP LTD | 5,50% |
| MEDIATEK INC | 5,10% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | 4.1161 | -0.917100 |
| 05.2019 - 05.2020 | -7.3776 | -6.580200 |
| 05.2020 - 05.2021 | 28.8441 | 32.321200 |
| 05.2021 - 05.2022 | 15.0318 | -2.226800 |
| 05.2022 - 05.2023 | -1.3946 | -4.471400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,75% | 12,92% | 15,43% | k.A. |
| Sharpe Ratio | -0,34 | 0,89 | 0,48 | k.A. |
| Tracking Error | 7,75% | 6,23% | 5,04% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,83 | 0,86 | 0,95 | k.A. |
| Treynor Ratio | -6,88 | 13,46 | 7,88 | k.A. |
Die 10 größten Wertpapierbestände (04. 12. 2024)
| ITC LTD | 6,50% |
| HON HAI PRECISION INDUSTRY LTD | 6,30% |
| BHP Group Ltd | 5,90% |
| WOODSIDE ENERGY GROUP LTD | 5,50% |
| MEDIATEK INC | 5,10% |
| Samsung Electronics | 5,10% |
| Taiwan Semiconductor Manufacturing | 4,80% |
| MACQUARIE GROUP LTD DEF | 4,30% |
| SINGAPORE TELECOMMUNICATIONS LTD | 4,00% |
| Newcrest Mining Ltd | 3,90% |
Länderverteilung (04. 12. 2024)
| Australien | 35,60% |
| Indien | 16,80% |
| Taiwan | 16,20% |
| Singapur | 12,30% |
| Südkorea | 9,80% |
| Hongkong | 4,30% |
| Indonesien | 2,60% |
| Kasse | 1,30% |
| Thailand | 1,10% |
Branchenverteilung (04. 12. 2024)
| Informationstechnologie | 24,00% |
| Finanzen | 21,70% |
| Grundstoffe | 15,20% |
| Konsumgüter nicht-zyklisch | 7,70% |
| Industrie / Investitionsgüter | 6,90% |
| Energie | 5,50% |
| Konsumgüter zyklisch | 5,40% |
| Immobilien | 5,20% |
| Telekommunikationsdienstleister | 4,00% |
| Versorger | 3,10% |
Assetverteilung (04. 12. 2024)
| Aktien | 98,70% |
| Geldmarkt/Kasse | 1,30% |
Währungsverteilung (04. 12. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2778KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 110KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4824KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 908KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,75% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Asien/Pazifik (ex Japan) |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Asien/Pazifik (ex Japan) |
| Fondsmanager: | Herr Jason Pidcock |
| Fondsgesellschaft: | Jupiter Asset Management International S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 29.06.2016 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 17,00 Mio. EUR |