Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RMW7
ISIN: LU0425094264
Aktienfonds All Cap, Welt
Aktueller Preis (23. 01. 2025)
36,92 €
0,05 € / 0,15%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0425094264","name":"Jupiter Global Value L EUR Acc","currency":"EUR"},"ts":[[20200121,26.09],[20200122,26.17],[20200123,26.05],[20200124,26.13],[20200127,25.73],[20200128,25.62],[20200129,25.66],[20200130,25.38],[20200131,25.32],[20200203,25.03],[20200204,25.15],[20200205,25.42],[20200206,25.71],[20200207,25.59],[20200210,25.49],[20200211,25.55],[20200212,25.56],[20200213,25.64],[20200214,25.75],[20200217,25.76],[20200218,25.52],[20200219,25.62],[20200220,25.46],[20200221,25.49],[20200224,24.93],[20200225,24.56],[20200226,23.94],[20200227,23.41],[20200228,22.69],[20200302,22.27],[20200303,22.67],[20200304,22.57],[20200305,22.49],[20200306,21.68],[20200309,20.6],[20200310,20.62],[20200311,20.39],[20200312,19.02],[20200313,18.44],[20200316,16.96],[20200317,17.16],[20200318,17.22],[20200319,16.81],[20200320,17.63],[20200323,16.46],[20200324,17.02],[20200325,17.97],[20200326,18.27],[20200327,18.78],[20200330,18.38],[20200331,18.44],[20200401,17.94],[20200402,17.75],[20200403,17.7],[20200406,17.96],[20200407,18.8],[20200408,18.8],[20200409,19.26],[20200414,19.67],[20200415,19.14],[20200416,18.95],[20200417,19.45],[20200420,19.37],[20200421,18.94],[20200422,18.77],[20200423,19.11],[20200424,19.36],[20200427,19.42],[20200428,19.78],[20200429,20.23],[20200430,20.62],[20200504,19.6],[20200505,19.96],[20200506,20.03],[20200507,19.88],[20200508,20.11],[20200511,20.28],[20200512,20.2],[20200513,19.82],[20200514,19.26],[20200515,19.51],[20200518,19.79],[20200519,20.14],[20200520,20.18],[20200522,20.17],[20200525,20.27],[20200526,20.78],[20200527,21.2],[20200528,21.01],[20200529,20.6],[20200602,21.19],[20200603,21.29],[20200604,21.43],[20200605,21.59],[20200608,22.13],[20200609,22.05],[20200610,21.87],[20200611,21.27],[20200612,20.93],[20200615,20.59],[20200616,21.29],[20200617,21.39],[20200618,21.13],[20200619,21.11],[20200622,21.02],[20200624,20.98],[20200625,20.66],[20200626,20.84],[20200629,20.37],[20200630,20.76],[20200701,20.76],[20200702,20.9],[20200703,20.87],[20200706,21],[20200707,21.01],[20200708,20.78],[20200709,20.84],[20200710,20.66],[20200713,20.95],[20200714,20.78],[20200715,21.09],[20200716,21.22],[20200717,21.2],[20200720,21.13],[20200721,21.36],[20200722,21.12],[20200723,21.31],[20200724,21.08],[20200727,20.97],[20200728,20.9],[20200729,20.84],[20200730,20.57],[20200731,20.21],[20200803,20.18],[20200804,20.48],[20200805,20.74],[20200806,20.73],[20200807,20.53],[20200810,20.75],[20200811,21.29],[20200812,21.47],[20200813,21.26],[20200814,21.24],[20200817,21.35],[20200818,21.33],[20200819,21.15],[20200820,21],[20200821,21.07],[20200824,21.1],[20200825,21.27],[20200826,21.19],[20200827,21.24],[20200828,21.16],[20200831,21.26],[20200901,21],[20200902,21.16],[20200903,21.42],[20200904,21.27],[20200907,21.25],[20200908,21.3],[20200909,21.3],[20200910,21.37],[20200911,21.27],[20200914,21.34],[20200915,21.39],[20200916,21.47],[20200917,21.44],[20200918,21.3],[20200921,20.73],[20200922,20.68],[20200923,20.76],[20200924,20.5],[20200925,20.42],[20200928,20.89],[20200929,20.86],[20200930,20.51],[20201001,20.56],[20201002,20.57],[20201005,20.86],[20201006,21.03],[20201007,20.96],[20201008,21.13],[20201009,21.25],[20201012,21.3],[20201013,21.25],[20201014,21.12],[20201015,20.94],[20201016,21.06],[20201019,21.12],[20201020,20.89],[20201021,20.94],[20201022,20.96],[20201023,21.13],[20201026,21.1],[20201027,20.8],[20201028,20.47],[20201029,20.14],[20201030,20.22],[20201102,20.38],[20201103,20.62],[20201104,20.69],[20201105,20.67],[20201106,20.84],[20201109,21.31],[20201110,22.27],[20201111,22.63],[20201112,22.33],[20201113,22.31],[20201116,22.79],[20201117,22.77],[20201118,22.94],[20201119,22.87],[20201120,22.92],[20201123,22.96],[20201124,23.42],[20201125,23.58],[20201126,23.41],[20201127,23.56],[20201130,23.21],[20201201,23.27],[20201202,23.37],[20201203,23.5],[20201204,23.75],[20201207,23.68],[20201208,23.45],[20201209,23.71],[20201210,23.61],[20201211,23.32],[20201214,23.73],[20201215,23.39],[20201216,23.78],[20201217,23.77],[20201218,23.66],[20201221,23.15],[20201222,23.2],[20201223,23.25],[20201228,23.75],[20201229,23.84],[20201230,23.74],[20201231,23.63],[20210104,23.67],[20210105,23.4],[20210106,23.87],[20210107,24.24],[20210108,24.38],[20210111,24.34],[20210112,24.43],[20210113,24.5],[20210114,24.59],[20210115,24.49],[20210118,24.37],[20210119,24.35],[20210120,24.45],[20210121,24.68],[20210122,24.3],[20210125,24.28],[20210126,24.44],[20210127,24.41],[20210128,24.27],[20210129,24.23],[20210201,24.21],[20210202,24.55],[20210203,24.55],[20210204,24.5],[20210205,24.74],[20210208,24.87],[20210209,24.9],[20210210,24.91],[20210211,24.89],[20210212,24.89],[20210215,25.3],[20210216,25.53],[20210217,25.55],[20210218,25.44],[20210219,25.37],[20210222,25.64],[20210223,25.89],[20210224,25.97],[20210225,26.14],[20210226,25.57],[20210301,26.01],[20210302,26.23],[20210303,26.59],[20210304,26.62],[20210305,26.72],[20210308,26.81],[20210309,27.18],[20210310,27.22],[20210311,27.41],[20210312,27.46],[20210315,27.81],[20210316,27.92],[20210317,27.94],[20210318,28.2],[20210319,28.11],[20210322,27.98],[20210323,27.69],[20210324,27.38],[20210325,27.35],[20210326,27.83],[20210329,27.97],[20210330,28.04],[20210331,28.03],[20210401,27.99],[20210406,28.17],[20210407,28.19],[20210408,28.21],[20210409,28.23],[20210412,28.24],[20210413,28.34],[20210414,28.12],[20210415,28.31],[20210416,28.39],[20210419,28.55],[20210420,28.27],[20210421,28.06],[20210422,28.08],[20210423,28.2],[20210426,28.27],[20210427,28.28],[20210428,28.39],[20210429,28.58],[20210430,28.36],[20210503,28.36],[20210504,28.64],[20210505,28.59],[20210506,28.9],[20210507,29.21],[20210510,29.3],[20210511,28.99],[20210512,28.83],[20210514,28.73],[20210517,28.81],[20210518,29.21],[20210519,28.86],[20210520,28.82],[20210521,28.9],[20210525,28.86],[20210526,28.77],[20210527,28.84],[20210528,29.24],[20210531,29.12],[20210601,29.24],[20210602,29.42],[20210603,29.55],[20210604,29.65],[20210607,29.7],[20210608,29.57],[20210609,29.57],[20210610,29.52],[20210611,29.63],[20210614,29.68],[20210615,29.56],[20210616,29.5],[20210617,29.51],[20210618,29.1],[20210621,28.68],[20210622,29.07],[20210624,29.14],[20210625,29.24],[20210628,29.25],[20210629,29.07],[20210630,28.94],[20210701,29.07],[20210702,29.24],[20210705,29.27],[20210706,29.37],[20210707,29.06],[20210708,28.7],[20210709,28.75],[20210712,28.96],[20210713,29.19],[20210714,29.22],[20210715,29.07],[20210716,28.89],[20210719,28.34],[20210720,27.97],[20210721,28.51],[20210722,28.69],[20210723,28.66],[20210726,28.74],[20210727,28.81],[20210728,28.81],[20210729,28.89],[20210730,28.71],[20210802,28.9],[20210803,29.15],[20210804,29.27],[20210805,29.05],[20210806,29.12],[20210809,29.22],[20210810,29.3],[20210811,29.48],[20210812,29.76],[20210813,29.72],[20210816,29.56],[20210817,29.34],[20210818,29.35],[20210819,28.87],[20210820,28.83],[20210823,28.95],[20210824,29.06],[20210825,29.3],[20210826,29.18],[20210827,29.05],[20210830,29.28],[20210831,29.09],[20210901,29.29],[20210902,29.29],[20210903,29.37],[20210906,29.43],[20210907,29.3],[20210908,29.16],[20210909,28.8],[20210910,29.04],[20210913,29.03],[20210914,29.11],[20210915,28.82],[20210916,28.95],[20210917,28.81],[20210920,28.28],[20210921,28.26],[20210922,28.35],[20210923,28.64],[20210924,28.61],[20210927,28.64],[20210928,28.6],[20210929,28.46],[20210930,28.64],[20211001,28.3],[20211004,28.39],[20211005,28.45],[20211006,28.37],[20211007,28.57],[20211008,28.76],[20211011,28.79],[20211012,28.72],[20211013,28.64],[20211014,28.72],[20211015,28.95],[20211018,28.93],[20211019,28.87],[20211020,28.67],[20211021,28.66],[20211022,28.71],[20211025,28.59],[20211026,28.77],[20211027,28.65],[20211028,28.64],[20211029,28.6],[20211102,28.68],[20211103,28.53],[20211104,28.84],[20211105,28.76],[20211108,28.76],[20211109,28.79],[20211110,28.77],[20211111,29.1],[20211112,29.12],[20211115,29.12],[20211116,29.3],[20211117,29.15],[20211118,28.92],[20211119,28.59],[20211122,28.56],[20211123,28.49],[20211124,28.53],[20211125,28.46],[20211126,27.72],[20211129,27.39],[20211130,26.96],[20211201,27.3],[20211202,27.12],[20211203,27.43],[20211206,27.55],[20211207,28.31],[20211208,28.34],[20211209,28.31],[20211210,28.3],[20211213,28.3],[20211214,28.1],[20211215,28.03],[20211216,28.23],[20211217,28.07],[20211220,27.52],[20211221,27.64],[20211222,27.87],[20211223,28.28],[20211227,28.33],[20211228,28.53],[20211229,28.6],[20211230,28.5],[20211231,28.51],[20220103,28.57],[20220104,29.06],[20220105,29.31],[20220106,29.22],[20220107,29.12],[20220110,29.38],[20220111,29.45],[20220112,29.54],[20220113,29.49],[20220114,29.72],[20220117,29.86],[20220118,29.8],[20220119,29.79],[20220120,29.67],[20220121,29.36],[20220124,28.91],[20220125,28.91],[20220126,29.35],[20220127,29.39],[20220128,29.25],[20220131,29.43],[20220201,29.59],[20220202,29.81],[20220203,29.73],[20220204,29.21],[20220207,29.31],[20220208,29.62],[20220209,30.05],[20220210,30.28],[20220211,30.13],[20220214,29.88],[20220215,30.11],[20220216,30.24],[20220217,30.36],[20220218,30.33],[20220221,30.11],[20220222,29.86],[20220223,29.97],[20220224,29.34],[20220225,29.42],[20220228,29.34],[20220301,29.23],[20220302,29.09],[20220303,29.14],[20220304,28.24],[20220307,27.77],[20220308,27.6],[20220309,27.76],[20220310,28],[20220311,28.24],[20220314,28.18],[20220315,27.86],[20220316,28.35],[20220317,28.68],[20220318,28.73],[20220321,29.13],[20220322,29.34],[20220323,29.54],[20220324,29.48],[20220325,29.49],[20220328,29.83],[20220329,29.85],[20220330,29.92],[20220331,29.78],[20220401,29.68],[20220404,29.8],[20220405,29.82],[20220406,29.59],[20220407,29.56],[20220408,29.56],[20220411,29.64],[20220412,29.69],[20220413,29.79],[20220414,29.84],[20220419,29.98],[20220420,30.17],[20220421,30.4],[20220422,30.08],[20220425,29.49],[20220426,29.76],[20220427,29.31],[20220428,29.84],[20220429,29.8],[20220502,29.76],[20220503,29.81],[20220504,29.93],[20220505,30.09],[20220506,29.48],[20220510,28.96],[20220511,29.07],[20220513,29.6],[20220516,29.8],[20220517,30.04],[20220518,30.24],[20220519,29.55],[20220520,29.77],[20220523,29.76],[20220524,29.66],[20220525,29.78],[20220527,30.31],[20220530,30.45],[20220531,30.66],[20220601,30.68],[20220602,30.53],[20220603,30.53],[20220607,30.33],[20220608,30.35],[20220609,30.27],[20220610,29.9],[20220613,29.36],[20220614,28.98],[20220615,29.07],[20220616,28.98],[20220617,28.48],[20220620,28.33],[20220621,28.69],[20220622,28.41],[20220624,28.32],[20220627,28.8],[20220628,29.06],[20220629,28.79],[20220630,28.65],[20220701,28.5],[20220704,28.8],[20220705,28.87],[20220706,28.77],[20220707,29.01],[20220708,29.36],[20220711,29.42],[20220712,29.14],[20220713,29.24],[20220714,29.11],[20220715,28.9],[20220718,29.23],[20220719,29.2],[20220720,29.87],[20220721,29.91],[20220722,29.97],[20220725,29.89],[20220726,30.02],[20220727,29.91],[20220728,30.27],[20220729,30.3],[20220801,30.46],[20220802,30.33],[20220803,30.28],[20220804,30.63],[20220805,30.34],[20220808,30.54],[20220809,30.55],[20220810,30.55],[20220811,31],[20220812,31.28],[20220816,31.84],[20220817,31.81],[20220818,31.61],[20220819,31.88],[20220822,31.65],[20220823,31.51],[20220824,31.49],[20220825,31.52],[20220826,31.55],[20220830,31.1],[20220831,30.81],[20220901,30.3],[20220902,30.45],[20220905,30.51],[20220906,30.71],[20220907,30.31],[20220908,30.31],[20220909,30.67],[20220912,30.84],[20220913,31.15],[20220914,30.58],[20220915,30.56],[20220916,30.31],[20220920,30.54],[20220921,30.48],[20220922,30.52],[20220923,30.12],[20220926,29.68],[20220927,29.75],[20220928,29.38],[20220929,29.25],[20220930,29.11],[20221003,29.06],[20221004,29.85],[20221005,29.89],[20221006,29.84],[20221007,29.88],[20221010,29.86],[20221011,29.51],[20221012,29.51],[20221013,29.55],[20221014,30],[20221017,29.92],[20221018,30.19],[20221019,30.37],[20221020,30.17],[20221021,30.01],[20221024,30.26],[20221025,29.96],[20221026,30],[20221027,30.2],[20221028,30.17],[20221031,30.51],[20221102,30.95],[20221103,30.61],[20221104,30.86],[20221107,31.06],[20221108,31.06],[20221109,30.95],[20221110,30.92],[20221111,31.37],[20221114,31.45],[20221115,31.3],[20221116,31.34],[20221117,31.02],[20221118,31.29],[20221121,31.45],[20221122,31.56],[20221123,31.62],[20221124,31.79],[20221125,31.88],[20221128,31.56],[20221129,31.8],[20221130,32.04],[20221201,32.13],[20221202,31.86],[20221205,31.87],[20221206,31.56],[20221207,31.36],[20221208,31.37],[20221209,31.58],[20221212,31.43],[20221213,31.69],[20221214,31.66],[20221215,31.52],[20221216,31.09],[20221219,31.13],[20221220,31.07],[20221221,31.22],[20221222,31.52],[20221223,31.41],[20221228,31.39],[20221229,31.16],[20221230,31.21],[20230103,31.66],[20230104,31.73],[20230105,32],[20230106,32.13],[20230109,32.42],[20230110,32.26],[20230111,32.33],[20230112,32.46],[20230113,32.64],[20230116,32.71],[20230117,32.7],[20230118,32.87],[20230119,32.52],[20230120,32.55],[20230123,32.64],[20230124,32.89],[20230125,32.94],[20230126,33.06],[20230127,33.26],[20230130,33.09],[20230131,33.08],[20230201,33.29],[20230202,33.29],[20230203,33.45],[20230206,33.34],[20230207,33.37],[20230208,33.61],[20230209,33.86],[20230210,33.53],[20230213,33.66],[20230214,33.94],[20230215,33.9],[20230216,34.13],[20230217,34.02],[20230220,34.02],[20230221,34.1],[20230222,33.74],[20230223,33.95],[20230224,33.97],[20230227,33.86],[20230228,33.71],[20230301,33.59],[20230302,33.64],[20230303,33.85],[20230306,33.84],[20230307,33.76],[20230308,33.73],[20230309,33.82],[20230310,33.38],[20230313,32.69],[20230314,32.08],[20230315,32.22],[20230316,31.99],[20230317,32.2],[20230320,31.68],[20230321,31.99],[20230322,32.17],[20230323,31.83],[20230324,31.67],[20230327,31.93],[20230328,31.9],[20230329,32.1],[20230330,32.37],[20230331,32.53],[20230403,32.71],[20230404,32.79],[20230405,32.43],[20230406,32.48],[20230411,32.51],[20230412,32.62],[20230413,32.54],[20230414,32.7],[20230417,32.8],[20230418,32.81],[20230419,32.77],[20230420,32.52],[20230421,32.35],[20230424,32.26],[20230425,32.17],[20230426,32.02],[20230427,32.05],[20230428,32.27],[20230502,32.36],[20230503,32],[20230504,32.09],[20230505,32.19],[20230510,32.39],[20230511,32.35],[20230512,32.41],[20230515,32.37],[20230516,32.3],[20230517,32.05],[20230519,32.3],[20230522,32.21],[20230523,32.23],[20230524,32.04],[20230525,31.78],[20230526,31.61],[20230530,31.69],[20230531,31.39],[20230601,31.26],[20230602,31.63],[20230605,32.14],[20230606,31.91],[20230607,32.17],[20230608,32.33],[20230609,32.22],[20230612,32.26],[20230613,32.39],[20230614,32.75],[20230615,32.57],[20230616,32.51],[20230619,32.43],[20230620,32.23],[20230621,32.27],[20230622,32.04],[20230626,31.91],[20230627,31.96],[20230628,32.19],[20230629,32.12],[20230630,32.38],[20230703,32.52],[20230704,32.53],[20230705,32.46],[20230706,32.08],[20230707,31.83],[20230710,31.92],[20230711,32.11],[20230712,32.39],[20230713,32.48],[20230714,32.38],[20230717,32.12],[20230718,32.22],[20230719,32.49],[20230720,32.6],[20230721,32.62],[20230724,32.7],[20230725,32.88],[20230726,32.79],[20230727,33],[20230728,33.23],[20230731,33.21],[20230801,33.38],[20230802,32.99],[20230803,32.83],[20230804,32.74],[20230807,32.82],[20230808,32.8],[20230809,32.99],[20230810,32.98],[20230811,32.95],[20230814,32.99],[20230816,32.5],[20230817,32.54],[20230818,32.3],[20230821,32.28],[20230822,32.43],[20230823,32.52],[20230824,32.74],[20230825,32.73],[20230829,33.07],[20230830,33.04],[20230831,33.12],[20230901,33.39],[20230904,33.57],[20230905,33.51],[20230906,33.36],[20230907,33.48],[20230908,33.41],[20230911,33.72],[20230912,33.85],[20230913,33.66],[20230914,33.61],[20230915,34.14],[20230918,33.85],[20230919,33.76],[20230920,33.71],[20230921,33.51],[20230922,33.37],[20230925,33.25],[20230926,33.07],[20230927,32.99],[20230928,32.99],[20230929,33.14],[20231002,33.07],[20231003,32.8],[20231004,32.24],[20231005,32.37],[20231006,32.36],[20231009,32.67],[20231010,32.9],[20231011,33.06],[20231012,33.21],[20231013,32.97],[20231016,32.84],[20231017,33],[20231018,33.07],[20231019,32.65],[20231020,32.37],[20231023,32.17],[20231024,32.12],[20231025,32.21],[20231026,31.96],[20231027,31.98],[20231030,31.74],[20231031,31.57],[20231102,32.07],[20231103,32.5],[20231106,32.76],[20231107,32.53],[20231108,32.47],[20231109,32.53],[20231110,32.22],[20231113,32.39],[20231114,32.36],[20231115,33.1],[20231116,33.06],[20231117,33.08],[20231120,33.02],[20231121,33.07],[20231122,33.04],[20231123,33.05],[20231124,33.14],[20231127,33.13],[20231128,33.07],[20231129,33.12],[20231130,33.25],[20231201,33.39],[20231204,33.66],[20231205,33.46],[20231206,33.78],[20231207,33.67],[20231208,33.86],[20231211,33.91],[20231212,34.04],[20231213,33.88],[20231214,34.35],[20231215,34.54],[20231218,34.5],[20231219,34.47],[20231220,34.77],[20231221,34.5],[20231222,34.72],[20231227,34.88],[20231228,34.88],[20231229,35.2],[20240102,35.15],[20240103,35.02],[20240104,34.86],[20240105,34.78],[20240108,34.9],[20240109,35.24],[20240110,34.88],[20240111,34.79],[20240112,34.65],[20240115,34.58],[20240116,34.4],[20240117,34],[20240118,34.11],[20240119,33.96],[20240122,34.1],[20240123,34.37],[20240124,34.42],[20240125,34.34],[20240126,34.5],[20240129,34.72],[20240130,34.79],[20240131,34.7],[20240201,34.7],[20240202,34.82],[20240205,34.74],[20240206,34.62],[20240207,34.86],[20240208,34.61],[20240209,34.59],[20240212,34.73],[20240213,35],[20240214,34.65],[20240215,34.77],[20240216,35.24],[20240219,35.23],[20240220,35.2],[20240221,35.21],[20240222,35.15],[20240223,35.11],[20240226,34.86],[20240227,34.77],[20240228,34.85],[20240229,34.81],[20240301,34.92],[20240304,34.75],[20240305,34.74],[20240306,34.79],[20240307,34.82],[20240308,34.99],[20240311,34.9],[20240312,35.19],[20240313,35.11],[20240314,35.26],[20240315,35.04],[20240318,34.93],[20240319,34.92],[20240320,34.8],[20240321,35.29],[20240322,35.47],[20240325,35.35],[20240326,35.36],[20240327,35.48],[20240328,35.8],[20240402,35.94],[20240403,35.62],[20240404,35.69],[20240405,35.41],[20240408,35.5],[20240409,35.53],[20240410,35.75],[20240411,35.54],[20240412,35.8],[20240415,35.42],[20240416,34.87],[20240417,34.79],[20240418,34.78],[20240419,34.68],[20240422,35.12],[20240423,35.33],[20240424,35.55],[20240425,35.26],[20240426,35.31],[20240429,35.51],[20240430,35.63],[20240502,35.45],[20240503,35.78],[20240507,35.99],[20240508,36.15],[20240510,36.41],[20240513,36.39],[20240514,36.42],[20240515,36.49],[20240516,36.5],[20240517,36.46],[20240521,36.24],[20240522,36.34],[20240523,36.19],[20240524,35.8],[20240528,35.94],[20240529,35.78],[20240530,35.63],[20240531,35.68],[20240603,35.99],[20240604,35.65],[20240605,35.6],[20240606,35.52],[20240607,35.41],[20240610,35.51],[20240611,35.32],[20240612,35.21],[20240613,35.01],[20240614,34.89],[20240617,34.69],[20240618,34.87],[20240619,34.86],[20240620,34.81],[20240621,34.85],[20240624,34.88],[20240625,34.93],[20240626,34.73],[20240627,34.47],[20240628,34.6],[20240701,34.62],[20240702,34.38],[20240703,34.54],[20240704,34.93],[20240705,34.93],[20240708,34.79],[20240709,34.73],[20240710,34.62],[20240711,34.8],[20240712,35.09],[20240715,34.89],[20240716,34.79],[20240717,35.08],[20240718,35.35],[20240719,34.98],[20240722,35.03],[20240723,35.12],[20240724,34.97],[20240725,34.57],[20240726,34.79],[20240729,35.08],[20240730,35.03],[20240731,35.41],[20240801,35.43],[20240802,34.51],[20240805,33.07],[20240806,33.28],[20240807,33.67],[20240808,33.51],[20240809,34.11],[20240812,34.16],[20240813,34.16],[20240814,34.4],[20240816,34.98],[20240819,35.06],[20240820,35.16],[20240821,34.96],[20240822,35.1],[20240823,35.16],[20240827,35.66],[20240828,35.63],[20240829,35.59],[20240830,35.54],[20240902,35.51],[20240903,35.57],[20240904,35.14],[20240905,35.31],[20240906,35.24],[20240909,35.02],[20240910,34.87],[20240911,34.6],[20240912,34.82],[20240913,34.99],[20240916,35.06],[20240917,35.2],[20240918,35.27],[20240919,35.45],[20240920,35.43],[20240923,35.29],[20240924,35.51],[20240925,35.5],[20240926,35.75],[20240927,36.36],[20240930,36.23],[20241001,36.41],[20241002,36.2],[20241003,36.02],[20241004,36.01],[20241007,36.3],[20241008,35.81],[20241009,35.85],[20241010,36.14],[20241011,35.87],[20241014,36],[20241015,36.04],[20241016,36.07],[20241017,36.3],[20241018,36.58],[20241021,36.57],[20241022,36.33],[20241023,36.49],[20241024,36.62],[20241025,36.46],[20241028,36.4],[20241029,36.59],[20241030,36.22],[20241031,36.25],[20241104,36.29],[20241105,36.28],[20241106,36.62],[20241107,36.98],[20241108,37.07],[20241111,37.23],[20241112,37],[20241113,36.62],[20241114,37.09],[20241115,37.12],[20241118,37.22],[20241119,37.05],[20241120,36.98],[20241121,36.85],[20241122,37.32],[20241125,37.4],[20241126,37.54],[20241127,37.56],[20241128,37.59],[20241129,37.46],[20241202,37.52],[20241203,37.78],[20241204,37.63],[20241205,37.57],[20241206,37.71],[20241209,37.81],[20241210,38.01],[20241211,38.08],[20241212,38.23],[20241213,38.07],[20241216,37.69],[20241217,37.21],[20241218,37.35],[20241219,36.79],[20241220,36.49],[20241223,36.89],[20241227,36.88],[20241230,36.78],[20241231,36.79],[20250102,36.98],[20250103,37.15],[20250106,36.9],[20250107,36.93],[20250108,37.01],[20250109,36.68],[20250110,36.66],[20250113,36.36],[20250114,36.37],[20250115,36.46],[20250116,36.9],[20250117,36.92],[20250120,36.88]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200121,5654.91],[20200122,5665.89],[20200123,5655.97],[20200124,5663.42],[20200125,5663.42],[20200126,5663.42],[20200127,5591.73],[20200128,5593.69],[20200129,5609.29],[20200130,5582.79],[20200131,5528.18],[20200201,5528.18],[20200202,5528.18],[20200203,5517.95],[20200204,5584.14],[20200205,5651.36],[20200206,5692.71],[20200207,5689.13],[20200208,5689.13],[20200209,5689.13],[20200210,5698.97],[20200211,5741.52],[20200212,5772.1],[20200213,5789.76],[20200214,5803.85],[20200215,5803.85],[20200216,5803.85],[20200217,5809.59],[20200218,5800.57],[20200219,5825.19],[20200220,5819.42],[20200221,5773.7],[20200222,5773.7],[20200223,5773.7],[20200224,5630.13],[20200225,5511.37],[20200226,5437.85],[20200227,5283.49],[20200228,5134.17],[20200229,5133.82],[20200301,5133.82],[20200302,5146.09],[20200303,5162.91],[20200304,5224.06],[20200305,5178.89],[20200306,5029.86],[20200307,5029.86],[20200308,5029.86],[20200309,4737.89],[20200310,4736.93],[20200311,4661.68],[20200312,4362.91],[20200313,4395.72],[20200314,4395.72],[20200315,4395.72],[20200316,4162.32],[20200317,4191.84],[20200318,4112],[20200319,4126.07],[20200320,4154.21],[20200321,4154.21],[20200322,4154.21],[20200323,4015.29],[20200324,4184.84],[20200325,4325.97],[20200326,4428.2],[20200327,4399.95],[20200328,4399.95],[20200329,4399.95],[20200330,4421.74],[20200331,4457.89],[20200401,4358.44],[20200402,4363.35],[20200403,4369.29],[20200404,4369.29],[20200405,4369.29],[20200406,4508.6],[20200407,4589.59],[20200408,4634.26],[20200409,4705.04],[20200410,4705.43],[20200411,4705.43],[20200412,4705.43],[20200413,4704.07],[20200414,4755.32],[20200415,4718.48],[20200416,4719.68],[20200417,4812.77],[20200418,4812.77],[20200419,4812.77],[20200420,4808.77],[20200421,4722.63],[20200422,4738.49],[20200423,4788.46],[20200424,4800.73],[20200425,4800.73],[20200426,4800.73],[20200427,4853.37],[20200428,4885.34],[20200429,4953.14],[20200430,4938.58],[20200501,4913.81],[20200502,4913.81],[20200503,4913.81],[20200504,4803.42],[20200505,4858.48],[20200506,4879.12],[20200507,4917.08],[20200508,4952.18],[20200509,4952.18],[20200510,4952.18],[20200511,4977.53],[20200512,4947.39],[20200513,4881.92],[20200514,4852.55],[20200515,4872.35],[20200516,4872.35],[20200517,4872.35],[20200518,4964.4],[20200519,4962.04],[20200520,4993.26],[20200521,4984.88],[20200522,4986.4],[20200523,4986.4],[20200524,4986.4],[20200525,5003.7],[20200526,5050.19],[20200527,5073.44],[20200528,5091.82],[20200529,5067.3],[20200530,5067.3],[20200531,5067.97],[20200601,5078.07],[20200602,5128.7],[20200603,5185.85],[20200604,5178.62],[20200605,5222.45],[20200606,5222.45],[20200607,5222.45],[20200608,5275.04],[20200609,5257.1],[20200610,5228.91],[20200611,5106.4],[20200612,5053.36],[20200613,5053.36],[20200614,5053.36],[20200615,5049.75],[20200616,5139.56],[20200617,5184.47],[20200618,5184.29],[20200619,5194.86],[20200620,5194.86],[20200621,5194.86],[20200622,5189.99],[20200623,5193.39],[20200624,5135.84],[20200625,5138.22],[20200626,5119.31],[20200627,5119.31],[20200628,5119.31],[20200629,5099.72],[20200630,5153.25],[20200701,5178.7],[20200702,5213.92],[20200703,5231.1],[20200704,5231.1],[20200705,5231.1],[20200706,5266.77],[20200707,5262.65],[20200708,5265.53],[20200709,5256.11],[20200710,5273.59],[20200711,5273.59],[20200712,5273.59],[20200713,5271.29],[20200714,5254.25],[20200715,5295.91],[20200716,5291.68],[20200717,5299.38],[20200718,5299.38],[20200719,5299.38],[20200720,5326.51],[20200721,5359.99],[20200722,5327.47],[20200723,5312],[20200724,5255.25],[20200725,5255.25],[20200726,5255.25],[20200727,5224.75],[20200728,5225.11],[20200729,5239.49],[20200730,5209.46],[20200731,5176.86],[20200801,5176.86],[20200802,5176.86],[20200803,5228.26],[20200804,5256.62],[20200805,5266.58],[20200806,5273.48],[20200807,5281.7],[20200808,5281.7],[20200809,5281.7],[20200810,5297.35],[20200811,5310.48],[20200812,5341.24],[20200813,5341.63],[20200814,5329.67],[20200815,5329.67],[20200816,5329.67],[20200817,5331.14],[20200818,5327.71],[20200819,5320.39],[20200820,5320.56],[20200821,5343.67],[20200822,5343.67],[20200823,5343.67],[20200824,5372.96],[20200825,5395.91],[20200826,5430.67],[20200827,5442.38],[20200828,5424.79],[20200829,5424.79],[20200830,5424.79],[20200831,5406.22],[20200901,5402.49],[20200902,5484.51],[20200903,5443.21],[20200904,5358.08],[20200905,5358.08],[20200906,5358.08],[20200907,5348.76],[20200908,5303.54],[20200909,5330.99],[20200910,5311.21],[20200911,5298.8],[20200912,5298.8],[20200913,5298.68],[20200914,5328.85],[20200915,5361.16],[20200916,5380.02],[20200917,5362.65],[20200918,5333.39],[20200919,5333.39],[20200920,5333.38],[20200921,5269.86],[20200922,5279.1],[20200923,5271.6],[20200924,5244.29],[20200925,5264.67],[20200926,5264.67],[20200927,5264.8],[20200928,5334.31],[20200929,5338.08],[20200930,5342.53],[20201001,5364.33],[20201002,5353.76],[20201003,5353.76],[20201004,5353.65],[20201005,5388.44],[20201006,5387.14],[20201007,5417.64],[20201008,5462.4],[20201009,5490.64],[20201010,5490.64],[20201011,5490.76],[20201012,5534.27],[20201013,5551.76],[20201014,5548.34],[20201015,5516.4],[20201016,5516.7],[20201017,5516.7],[20201018,5516.64],[20201019,5485.81],[20201020,5460.97],[20201021,5433.8],[20201022,5431.77],[20201023,5442.05],[20201024,5442.05],[20201025,5442.05],[20201026,5395.12],[20201027,5354.62],[20201028,5269.84],[20201029,5260.38],[20201030,5235.95],[20201031,5236.05],[20201101,5236.05],[20201102,5286.42],[20201103,5348.1],[20201104,5431.98],[20201105,5506],[20201106,5519.19],[20201107,5519.19],[20201108,5519.19],[20201109,5594.15],[20201110,5606.76],[20201111,5643.39],[20201112,5634.03],[20201113,5647.23],[20201114,5647.23],[20201115,5647.23],[20201116,5695.59],[20201117,5689.16],[20201118,5677.38],[20201119,5678.82],[20201120,5679.86],[20201121,5679.86],[20201122,5679.86],[20201123,5691.88],[20201124,5737.28],[20201125,5742.22],[20201126,5745.58],[20201127,5758.66],[20201128,5758.66],[20201129,5758.66],[20201130,5729.3],[20201201,5747.91],[20201202,5728.75],[20201203,5712.38],[20201204,5737.72],[20201205,5737.72],[20201206,5737.72],[20201207,5752.07],[20201208,5763.52],[20201209,5770.85],[20201210,5753.3],[20201211,5737.12],[20201212,5737.12],[20201213,5737.12],[20201214,5735.79],[20201215,5755.75],[20201216,5776.59],[20201217,5796.87],[20201218,5798.93],[20201219,5798.93],[20201220,5798.93],[20201221,5770.73],[20201222,5768.13],[20201223,5800.69],[20201224,5802.55],[20201225,5802.55],[20201226,5802.55],[20201227,5802.55],[20201228,5823.18],[20201229,5833.04],[20201230,5837.29],[20201231,5847.18],[20210101,5847.18],[20210102,5847.18],[20210103,5847.18],[20210104,5846.09],[20210105,5854.23],[20210106,5874.88],[20210107,5949.01],[20210108,6010.83],[20210109,6010.83],[20210110,6010.83],[20210111,6026.2],[20210112,6029.81],[20210113,6034.1],[20210114,6055.74],[20210115,6030.67],[20210116,6030.67],[20210117,6030.67],[20210118,6027.99],[20210119,6043.93],[20210120,6097.31],[20210121,6108.28],[20210122,6083.34],[20210123,6083.34],[20210124,6083.34],[20210125,6084.25],[20210126,6076.71],[20210127,6007.57],[20210128,5989.43],[20210129,5924.47],[20210130,5924.47],[20210131,5924.4],[20210201,5969.52],[20210202,6061.99],[20210203,6108.29],[20210204,6144.38],[20210205,6176.86],[20210206,6176.86],[20210207,6176.86],[20210208,6204.86],[20210209,6201.14],[20210210,6200.16],[20210211,6208.6],[20210212,6240.16],[20210213,6240.16],[20210214,6240.16],[20210215,6261.65],[20210216,6272.52],[20210217,6274.78],[20210218,6232.51],[20210219,6214.93],[20210220,6214.93],[20210221,6214.93],[20210222,6175.93],[20210223,6135.84],[20210224,6145.78],[20210225,6091.86],[20210226,6035.05],[20210227,6035.05],[20210228,6035.05],[20210301,6123.31],[20210302,6146.82],[20210303,6102.77],[20210304,6032.75],[20210305,6056.95],[20210306,6056.95],[20210307,6056.95],[20210308,6092.01],[20210309,6143.98],[20210310,6181.37],[20210311,6219.4],[20210312,6238.69],[20210313,6238.69],[20210314,6238.69],[20210315,6263.6],[20210316,6285.41],[20210317,6284.63],[20210318,6258.73],[20210319,6238.06],[20210320,6238.06],[20210321,6238.06],[20210322,6240.51],[20210323,6231.05],[20210324,6208.27],[20210325,6208.85],[20210326,6278.51],[20210327,6278.51],[20210328,6278.51],[20210329,6302.93],[20210330,6320.85],[20210331,6337.06],[20210401,6383.58],[20210402,6384.52],[20210403,6384.52],[20210404,6384.52],[20210405,6387.38],[20210406,6433.59],[20210407,6410.38],[20210408,6430.7],[20210409,6450.6],[20210410,6450.6],[20210411,6450.6],[20210412,6444.77],[20210413,6451.02],[20210414,6439.77],[20210415,6466.32],[20210416,6496.54],[20210417,6496.54],[20210418,6496.54],[20210419,6477.13],[20210420,6415.19],[20210421,6427.19],[20210422,6438.58],[20210423,6456.97],[20210424,6456.97],[20210425,6456.97],[20210426,6474.64],[20210427,6474.62],[20210428,6475.06],[20210429,6466.99],[20210430,6446.56],[20210501,6446.56],[20210502,6446.56],[20210503,6448.2],[20210504,6422.37],[20210505,6436.33],[20210506,6437.6],[20210507,6468.89],[20210508,6468.89],[20210509,6468.89],[20210510,6436.23],[20210511,6362.4],[20210512,6307.95],[20210513,6310.06],[20210514,6351.73],[20210515,6351.73],[20210516,6351.73],[20210517,6364.24],[20210518,6347.74],[20210519,6306.9],[20210520,6346.54],[20210521,6385.61],[20210522,6385.61],[20210523,6385.61],[20210524,6390.6],[20210525,6405.46],[20210526,6422.22],[20210527,6440.85],[20210528,6475.01],[20210529,6475.01],[20210530,6475.01],[20210531,6470.14],[20210601,6466.62],[20210602,6482.36],[20210603,6475.31],[20210604,6515.14],[20210605,6515.14],[20210606,6515.14],[20210607,6523.06],[20210608,6520.32],[20210609,6512.67],[20210610,6530.55],[20210611,6568.1],[20210612,6568.1],[20210613,6568.1],[20210614,6585.66],[20210615,6585.13],[20210616,6570.86],[20210617,6607.33],[20210618,6584.22],[20210619,6584.22],[20210620,6584.22],[20210621,6590.67],[20210622,6623.15],[20210623,6616.56],[20210624,6641.3],[20210625,6665.72],[20210626,6665.72],[20210627,6665.72],[20210628,6681.65],[20210629,6698.2],[20210630,6693.8],[20210701,6704.69],[20210702,6742.47],[20210703,6742.47],[20210704,6742.47],[20210705,6747.77],[20210706,6745.61],[20210707,6760.29],[20210708,6699.29],[20210709,6720.81],[20210710,6720.81],[20210711,6720.81],[20210712,6757.29],[20210713,6771.83],[20210714,6775.86],[20210715,6749.1],[20210716,6719.74],[20210717,6719.74],[20210718,6719.74],[20210719,6636.28],[20210720,6653.84],[20210721,6715.22],[20210722,6751.03],[20210723,6794.68],[20210724,6794.68],[20210725,6794.68],[20210726,6795.87],[20210727,6760.07],[20210728,6766.14],[20210729,6785.3],[20210730,6765.93],[20210731,6765.82],[20210801,6765.82],[20210802,6773.87],[20210803,6793.85],[20210804,6813.57],[20210805,6837.33],[20210806,6859.73],[20210807,6859.73],[20210808,6859.73],[20210809,6872.65],[20210810,6893.9],[20210811,6906.07],[20210812,6908.03],[20210813,6907.67],[20210814,6907.67],[20210815,6907.67],[20210816,6891.38],[20210817,6873.64],[20210818,6863.32],[20210819,6826.65],[20210820,6842.86],[20210821,6842.86],[20210822,6842.86],[20210823,6880.88],[20210824,6911.53],[20210825,6926.16],[20210826,6901.52],[20210827,6917.35],[20210828,6917.35],[20210829,6917.35],[20210830,6933.42],[20210831,6932.61],[20210901,6943.8],[20210902,6954.2],[20210903,6952.96],[20210904,6952.96],[20210905,6952.96],[20210906,6965.52],[20210907,6961.14],[20210908,6942.72],[20210909,6918.19],[20210910,6900.54],[20210911,6900.54],[20210912,6900.54],[20210913,6907.15],[20210914,6886.82],[20210915,6883.86],[20210916,6903.02],[20210917,6878.1],[20210918,6878.1],[20210919,6878.1],[20210920,6798.12],[20210921,6783.98],[20210922,6816.85],[20210923,6879.35],[20210924,6884.93],[20210925,6884.93],[20210926,6884.93],[20210927,6874.18],[20210928,6782.76],[20210929,6758.13],[20210930,6753.38],[20211001,6744.19],[20211002,6744.19],[20211003,6744.19],[20211004,6699.03],[20211005,6717.08],[20211006,6731.16],[20211007,6792.82],[20211008,6799.43],[20211009,6799.43],[20211010,6799.43],[20211011,6783],[20211012,6772.08],[20211013,6790.9],[20211014,6856],[20211015,6912.53],[20211016,6912.53],[20211017,6912.53],[20211018,6923.83],[20211019,6941.56],[20211020,6971.2],[20211021,6979.25],[20211022,6992.46],[20211023,6992.46],[20211024,6992.46],[20211025,7009.62],[20211026,7029.15],[20211027,7008.47],[20211028,7019.82],[20211029,7026.83],[20211030,7026.83],[20211031,7027.31],[20211101,7053.11],[20211102,7088.53],[20211103,7114.15],[20211104,7158.2],[20211105,7185.6],[20211106,7185.6],[20211107,7185.6],[20211108,7179.57],[20211109,7173.19],[20211110,7157.59],[20211111,7181.64],[20211112,7226.41],[20211113,7226.41],[20211114,7226.41],[20211115,7254.07],[20211116,7295.36],[20211117,7304.85],[20211118,7281.72],[20211119,7286.85],[20211120,7286.85],[20211121,7286.85],[20211122,7271.84],[20211123,7234.1],[20211124,7238.26],[20211125,7247.89],[20211126,7110.39],[20211127,7110.39],[20211128,7110.39],[20211129,7101.06],[20211130,7017.35],[20211201,6991.28],[20211202,6987.98],[20211203,6976.36],[20211204,6976.36],[20211205,6976.36],[20211206,6999.69],[20211207,7135.65],[20211208,7152.93],[20211209,7141.05],[20211210,7143.23],[20211211,7143.23],[20211212,7143.23],[20211213,7118.87],[20211214,7059.25],[20211215,7087.28],[20211216,7094.11],[20211217,7051.61],[20211218,7051.61],[20211219,7051.61],[20211220,6980.59],[20211221,7034.27],[20211222,7095.48],[20211223,7150.43],[20211224,7151.79],[20211225,7151.79],[20211226,7151.79],[20211227,7191.65],[20211228,7215.61],[20211229,7226.02],[20211230,7224.69],[20211231,7219.7],[20220101,7219.7],[20220102,7219.7],[20220103,7224.18],[20220104,7253.31],[20220105,7182.67],[20220106,7126],[20220107,7085.48],[20220108,7085.48],[20220109,7085.48],[20220110,7036.28],[20220111,7059.05],[20220112,7090.83],[20220113,7032.79],[20220114,6987.88],[20220115,6987.88],[20220116,6987.88],[20220117,6991.2],[20220118,6941.82],[20220119,6904.8],[20220120,6885.37],[20220121,6787.04],[20220122,6787.04],[20220123,6787.04],[20220124,6703.34],[20220125,6653.58],[20220126,6666.88],[20220127,6673.04],[20220128,6702.87],[20220129,6702.87],[20220130,6702.87],[20220131,6795.69],[20220201,6842.98],[20220202,6870.37],[20220203,6779.29],[20220204,6691.27],[20220205,6691.27],[20220206,6691.27],[20220207,6691.93],[20220208,6719.43],[20220209,6807.43],[20220210,6790.13],[20220211,6721.07],[20220212,6721.07],[20220213,6721.07],[20220214,6674.1],[20220215,6722.26],[20220216,6738.8],[20220217,6681.42],[20220218,6623.82],[20220219,6623.82],[20220220,6623.82],[20220221,6588.8],[20220222,6537.67],[20220223,6486.11],[20220224,6479.69],[20220225,6578.82],[20220226,6578.82],[20220227,6578.82],[20220228,6613.36],[20220301,6582.15],[20220302,6621.53],[20220303,6617.51],[20220304,6560.93],[20220305,6560.93],[20220306,6560.93],[20220307,6450.44],[20220308,6379.8],[20220309,6447.66],[20220310,6444.98],[20220311,6440.67],[20220312,6440.67],[20220313,6440.67],[20220314,6413.04],[20220315,6424.63],[20220316,6570.35],[20220317,6635.7],[20220318,6711.99],[20220319,6711.99],[20220320,6711.99],[20220321,6742.95],[20220322,6797.44],[20220323,6784.07],[20220324,6796.76],[20220325,6812.13],[20220326,6812.13],[20220327,6812.13],[20220328,6838.55],[20220329,6880.45],[20220330,6857.89],[20220331,6808.61],[20220401,6821.47],[20220402,6821.47],[20220403,6821.47],[20220404,6883.68],[20220405,6886.53],[20220406,6816.42],[20220407,6797.92],[20220408,6818.75],[20220409,6818.75],[20220410,6818.75],[20220411,6754.84],[20220412,6729.2],[20220413,6759.16],[20220414,6753.81],[20220415,6752.99],[20220416,6752.99],[20220417,6752.99],[20220418,6751.71],[20220419,6769.68],[20220420,6788.9],[20220421,6743.21],[20220422,6637.02],[20220423,6637.02],[20220424,6637.02],[20220425,6591.9],[20220426,6541.35],[20220427,6550.58],[20220428,6646.65],[20220429,6606.88],[20220430,6606.46],[20220501,6606.46],[20220502,6572.11],[20220503,6568.8],[20220504,6621.6],[20220505,6547.45],[20220506,6428.5],[20220507,6428.5],[20220508,6428.5],[20220509,6331.01],[20220510,6238.19],[20220511,6212.92],[20220512,6221.35],[20220513,6343.54],[20220514,6343.54],[20220515,6343.54],[20220516,6360.56],[20220517,6399.58],[20220518,6325.19],[20220519,6245.66],[20220520,6256.36],[20220521,6256.36],[20220522,6256.36],[20220523,6276.11],[20220524,6217.11],[20220525,6247.73],[20220526,6267.39],[20220527,6409.76],[20220528,6409.76],[20220529,6409.76],[20220530,6452.87],[20220531,6452.65],[20220601,6423.4],[20220602,6454.72],[20220603,6435.56],[20220604,6435.56],[20220605,6435.56],[20220606,6443.06],[20220607,6468.97],[20220608,6440.85],[20220609,6361.71],[20220610,6263.42],[20220611,6263.42],[20220612,6263.42],[20220613,6112.48],[20220614,6037.78],[20220615,6069.37],[20220616,5989.21],[20220617,5928.64],[20220618,5928.64],[20220619,5928.64],[20220620,5926.15],[20220621,5974.6],[20220622,5971.33],[20220623,5990.21],[20220624,6109.56],[20220625,6109.56],[20220626,6109.56],[20220627,6146.75],[20220628,6123.8],[20220629,6087.41],[20220630,6056.3],[20220701,6064.3],[20220702,6064.3],[20220703,6064.3],[20220704,6076.1],[20220705,6111],[20220706,6175.51],[20220707,6262.27],[20220708,6300.85],[20220709,6300.85],[20220710,6300.85],[20220711,6283.37],[20220712,6266.11],[20220713,6223.21],[20220714,6196.84],[20220715,6237.34],[20220716,6237.34],[20220717,6237.34],[20220718,6243.94],[20220719,6277.21],[20220720,6351.56],[20220721,6400.29],[20220722,6404.37],[20220723,6404.37],[20220724,6404.37],[20220725,6378.94],[20220726,6377.97],[20220727,6435.93],[20220728,6519.56],[20220729,6572.14],[20220730,6572.14],[20220731,6573.03],[20220801,6572.47],[20220802,6551.5],[20220803,6603.8],[20220804,6634.42],[20220805,6618.55],[20220806,6618.55],[20220807,6618.55],[20220808,6635.91],[20220809,6589.07],[20220810,6630.71],[20220811,6646.14],[20220812,6714.05],[20220813,6714.05],[20220814,6714.05],[20220815,6748.57],[20220816,6813.43],[20220817,6770.88],[20220818,6764.83],[20220819,6752.95],[20220820,6752.95],[20220821,6752.95],[20220822,6686.5],[20220823,6664.03],[20220824,6665.67],[20220825,6711.49],[20220826,6621.31],[20220827,6621.31],[20220828,6621.31],[20220829,6538.76],[20220830,6471.89],[20220831,6423.63],[20220901,6371.07],[20220902,6362.36],[20220903,6362.36],[20220904,6362.36],[20220905,6364.82],[20220906,6359.47],[20220907,6388.14],[20220908,6410.15],[20220909,6479.08],[20220910,6479.08],[20220911,6479.08],[20220912,6514.77],[20220913,6414.63],[20220914,6394.23],[20220915,6354.11],[20220916,6281.45],[20220917,6281.45],[20220918,6281.45],[20220919,6263.06],[20220920,6224.79],[20220921,6212.54],[20220922,6156.24],[20220923,6099.61],[20220924,6099.61],[20220925,6099.61],[20220926,6072.54],[20220927,6066.79],[20220928,6111],[20220929,6019.97],[20220930,5960.28],[20221001,5960.28],[20221002,5960.28],[20221003,5996.62],[20221004,6120.63],[20221005,6146.63],[20221006,6145.03],[20221007,6063.78],[20221008,6063.78],[20221009,6063.78],[20221010,6028.63],[20221011,5968.35],[20221012,5950.12],[20221013,5970.36],[20221014,5968.32],[20221015,5968.32],[20221016,5968.32],[20221017,6012.05],[20221018,6056.61],[20221019,6045.2],[20221020,6009.14],[20221021,6048.56],[20221022,6048.56],[20221023,6048.56],[20221024,6075.37],[20221025,6141.01],[20221026,6120.37],[20221027,6115.29],[20221028,6176.23],[20221029,6176.23],[20221030,6176.23],[20221031,6207.24],[20221101,6215.16],[20221102,6170.37],[20221103,6139.62],[20221104,6153.26],[20221105,6153.26],[20221106,6153.26],[20221107,6155.19],[20221108,6188.73],[20221109,6139.21],[20221110,6295.35],[20221111,6320.56],[20221112,6320.56],[20221113,6320.56],[20221114,6308.75],[20221115,6319.74],[20221116,6276.74],[20221117,6257.15],[20221118,6268.98],[20221119,6268.98],[20221120,6268.98],[20221121,6293.86],[20221122,6323.3],[20221123,6344.65],[20221124,6349.94],[20221125,6353.62],[20221126,6353.62],[20221127,6353.62],[20221128,6284.63],[20221129,6288.84],[20221130,6369.84],[20221201,6410.59],[20221202,6382.96],[20221203,6382.96],[20221204,6382.96],[20221205,6317.1],[20221206,6262.81],[20221207,6220.87],[20221208,6237.17],[20221209,6232.29],[20221210,6232.29],[20221211,6232.29],[20221212,6244.43],[20221213,6298.08],[20221214,6270.3],[20221215,6159.76],[20221216,6076.12],[20221217,6076.12],[20221218,6076.12],[20221219,6042.25],[20221220,6022.29],[20221221,6067.42],[20221222,6050.5],[20221223,6040.1],[20221224,6040.1],[20221225,6040.1],[20221226,6040.28],[20221227,6033.02],[20221228,6003.04],[20221229,6029.85],[20221230,6022.61],[20221231,6021.98],[20230101,6021.98],[20230102,6023.07],[20230103,6083.63],[20230104,6119.64],[20230105,6107.56],[20230106,6170.68],[20230107,6170.68],[20230108,6170.68],[20230109,6178.39],[20230110,6181.78],[20230111,6220.67],[20230112,6250.58],[20230113,6270.33],[20230114,6270.33],[20230115,6270.33],[20230116,6283.71],[20230117,6291.53],[20230118,6274.64],[20230119,6217.22],[20230120,6243.56],[20230121,6243.56],[20230122,6243.56],[20230123,6292],[20230124,6305.28],[20230125,6286.93],[20230126,6321.85],[20230127,6356.46],[20230128,6356.46],[20230129,6356.46],[20230130,6317.1],[20230131,6342.43],[20230201,6378.33],[20230202,6428.92],[20230203,6441.79],[20230204,6441.79],[20230205,6441.79],[20230206,6439.87],[20230207,6479.3],[20230208,6470.4],[20230209,6440.69],[20230210,6424.52],[20230211,6424.52],[20230212,6424.52],[20230213,6455.53],[20230214,6460.13],[20230215,6485.84],[20230216,6471.58],[20230217,6454.27],[20230218,6454.27],[20230219,6454.27],[20230220,6445.32],[20230221,6388.04],[20230222,6360.76],[20230223,6383.89],[20230224,6353.38],[20230225,6353.38],[20230226,6353.38],[20230227,6360.54],[20230228,6337.2],[20230301,6307.63],[20230302,6333.66],[20230303,6404.7],[20230304,6404.7],[20230305,6404.7],[20230306,6415.28],[20230307,6373.46],[20230308,6383.23],[20230309,6342.1],[20230310,6230.52],[20230311,6230.52],[20230312,6230.52],[20230313,6136.55],[20230314,6160.69],[20230315,6175.03],[20230316,6207.31],[20230317,6185.85],[20230318,6185.85],[20230319,6185.85],[20230320,6169.39],[20230321,6205.06],[20230322,6189.98],[20230323,6161.71],[20230324,6182.87],[20230325,6182.87],[20230326,6182.87],[20230327,6200.56],[20230328,6182.04],[20230329,6230.39],[20230330,6268.6],[20230331,6327.96],[20230401,6327.63],[20230402,6327.63],[20230403,6353.67],[20230404,6327.57],[20230405,6289.83],[20230406,6290.93],[20230407,6291.06],[20230408,6291.06],[20230409,6291.06],[20230410,6291.73],[20230411,6328.82],[20230412,6319.39],[20230413,6323.45],[20230414,6335.62],[20230415,6335.62],[20230416,6335.62],[20230417,6369.73],[20230418,6384.46],[20230419,6377.88],[20230420,6353.96],[20230421,6344.07],[20230422,6344.07],[20230423,6344.07],[20230424,6334.58],[20230425,6283.53],[20230426,6233.95],[20230427,6263.91],[20230428,6317.05],[20230429,6317.05],[20230430,6317.13],[20230501,6317.74],[20230502,6305.37],[20230503,6260.73],[20230504,6230.53],[20230505,6291.89],[20230506,6291.89],[20230507,6291.89],[20230508,6317.77],[20230509,6325.93],[20230510,6338.9],[20230511,6344.86],[20230512,6360.06],[20230513,6360.06],[20230514,6360.06],[20230515,6384.9],[20230516,6368.7],[20230517,6393.83],[20230518,6409.61],[20230519,6467.67],[20230520,6467.67],[20230521,6467.67],[20230522,6476.01],[20230523,6449.1],[20230524,6379.82],[20230525,6391.52],[20230526,6438.61],[20230527,6438.61],[20230528,6438.61],[20230529,6441.3],[20230530,6456.19],[20230531,6431.62],[20230601,6449.81],[20230602,6513.62],[20230603,6513.62],[20230604,6513.62],[20230605,6547.44],[20230606,6570.74],[20230607,6559.15],[20230608,6549.85],[20230609,6545.27],[20230610,6545.27],[20230611,6545.27],[20230612,6580.11],[20230613,6614.91],[20230614,6629.04],[20230615,6642.73],[20230616,6624.61],[20230617,6624.61],[20230618,6624.61],[20230619,6613.05],[20230620,6577.19],[20230621,6540.51],[20230622,6507.28],[20230623,6502.99],[20230624,6502.99],[20230625,6502.99],[20230626,6476.38],[20230627,6483.24],[20230628,6514.06],[20230629,6537.28],[20230630,6602.72],[20230701,6602.72],[20230702,6602.72],[20230703,6621.2],[20230704,6626.69],[20230705,6612.26],[20230706,6539.38],[20230707,6511.1],[20230708,6511.1],[20230709,6511.1],[20230710,6503.91],[20230711,6533.97],[20230712,6569.86],[20230713,6584.09],[20230714,6577.57],[20230715,6577.57],[20230716,6577.57],[20230717,6570.26],[20230718,6589.76],[20230719,6623.35],[20230720,6616.63],[20230721,6631.89],[20230722,6631.89],[20230723,6631.89],[20230724,6653.67],[20230725,6691.67],[20230726,6688.57],[20230727,6688.55],[20230728,6729.06],[20230729,6729.06],[20230730,6729.06],[20230731,6746.29],[20230801,6744.27],[20230802,6671.1],[20230803,6635.81],[20230804,6610.66],[20230805,6610.66],[20230806,6610.66],[20230807,6612.98],[20230808,6609.17],[20230809,6588.59],[20230810,6583.24],[20230811,6562.89],[20230812,6562.89],[20230813,6562.89],[20230814,6584.46],[20230815,6561.23],[20230816,6512.24],[20230817,6471.73],[20230818,6444.66],[20230819,6444.66],[20230820,6444.66],[20230821,6445.71],[20230822,6464.67],[20230823,6524.57],[20230824,6504.41],[20230825,6506.92],[20230826,6506.92],[20230827,6506.92],[20230828,6539.33],[20230829,6605.18],[20230830,6612.65],[20230831,6624.29],[20230901,6647.98],[20230902,6647.98],[20230903,6647.98],[20230904,6664.95],[20230905,6669.73],[20230906,6642.61],[20230907,6623.69],[20230908,6616.35],[20230909,6616.35],[20230910,6616.35],[20230911,6630.04],[20230912,6623.88],[20230913,6602.29],[20230914,6652.66],[20230915,6669.59],[20230916,6669.59],[20230917,6669.59],[20230918,6634.7],[20230919,6603.37],[20230920,6587.64],[20230921,6523.45],[20230922,6493.19],[20230923,6493.19],[20230924,6493.19],[20230925,6491.13],[20230926,6453.08],[20230927,6456.94],[20230928,6473.07],[20230929,6475.09],[20230930,6474.97],[20231001,6474.81],[20231002,6467.38],[20231003,6431.68],[20231004,6400.79],[20231005,6397.95],[20231006,6420.46],[20231007,6420.46],[20231008,6420.46],[20231009,6450.84],[20231010,6495.5],[20231011,6516.08],[20231012,6509.5],[20231013,6493.05],[20231014,6493.05],[20231015,6493.05],[20231016,6498.95],[20231017,6500.37],[20231018,6452.59],[20231019,6386.83],[20231020,6306.73],[20231021,6306.73],[20231022,6306.73],[20231023,6262.59],[20231024,6279.02],[20231025,6262.16],[20231026,6226.4],[20231027,6194.38],[20231028,6194.38],[20231029,6194.38],[20231030,6192.43],[20231031,6220.51],[20231101,6257.46],[20231102,6352.34],[20231103,6402.5],[20231104,6402.5],[20231105,6402.5],[20231106,6405.76],[20231107,6422.42],[20231108,6429.86],[20231109,6422.47],[20231110,6437.4],[20231111,6437.4],[20231112,6437.4],[20231113,6458],[20231114,6515.14],[20231115,6531.59],[20231116,6526.67],[20231117,6538.1],[20231118,6538.1],[20231119,6538.1],[20231120,6546.52],[20231121,6540.71],[20231122,6572.01],[20231123,6581.36],[20231124,6584.06],[20231125,6584.06],[20231126,6584.06],[20231127,6569.1],[20231128,6559.58],[20231129,6567.49],[20231130,6605.6],[20231201,6670.67],[20231202,6670.67],[20231203,6670.67],[20231204,6685.51],[20231205,6687.02],[20231206,6708.22],[20231207,6724.75],[20231208,6749.45],[20231209,6749.45],[20231210,6749.45],[20231211,6780.21],[20231212,6785.25],[20231213,6828.24],[20231214,6841.11],[20231215,6843.08],[20231216,6843.08],[20231217,6843.08],[20231218,6854.08],[20231219,6867.1],[20231220,6847.42],[20231221,6850.92],[20231222,6861.69],[20231223,6861.69],[20231224,6861.69],[20231225,6861.7],[20231226,6862.9],[20231227,6876.83],[20231228,6877.46],[20231229,6892.85],[20231230,6892.85],[20231231,6893.39],[20240101,6893.39],[20240102,6891.03],[20240103,6847.29],[20240104,6818.51],[20240105,6815.47],[20240106,6815.47],[20240107,6815.47],[20240108,6851.05],[20240109,6873.5],[20240110,6881.59],[20240111,6874.64],[20240112,6894.28],[20240113,6894.28],[20240114,6894.28],[20240115,6894.19],[20240116,6887.43],[20240117,6841.11],[20240118,6860.57],[20240119,6900.39],[20240120,6900.39],[20240121,6900.39],[20240122,6938.63],[20240123,6960.51],[20240124,6969.88],[20240125,6995.76],[20240126,7020.24],[20240127,7020.24],[20240128,7020.24],[20240129,7070.46],[20240130,7075.72],[20240131,7032.78],[20240201,7048.71],[20240202,7070.93],[20240203,7070.93],[20240204,7070.93],[20240205,7099.29],[20240206,7120.5],[20240207,7142.29],[20240208,7163.24],[20240209,7181.88],[20240210,7181.88],[20240211,7181.88],[20240212,7203.27],[20240213,7150.63],[20240214,7190.39],[20240215,7227.35],[20240216,7228.99],[20240217,7228.99],[20240218,7228.99],[20240219,7226.15],[20240220,7187.95],[20240221,7167.7],[20240222,7235.7],[20240223,7269.93],[20240224,7269.93],[20240225,7269.93],[20240226,7257.87],[20240227,7260.58],[20240228,7260.97],[20240229,7273.41],[20240301,7319.15],[20240302,7319.15],[20240303,7319.15],[20240304,7323.54],[20240305,7282.1],[20240306,7286.03],[20240307,7334.72],[20240308,7332.97],[20240309,7332.97],[20240310,7332.97],[20240311,7304.81],[20240312,7347.32],[20240313,7353.92],[20240314,7341.4],[20240315,7318.1],[20240316,7318.1],[20240317,7318.1],[20240318,7326.82],[20240319,7350.44],[20240320,7392],[20240321,7432.2],[20240322,7456.17],[20240323,7456.17],[20240324,7456.17],[20240325,7437],[20240326,7427.79],[20240327,7463.93],[20240328,7491.68],[20240329,7491.91],[20240330,7491.91],[20240331,7492.41],[20240401,7491.95],[20240402,7464.64],[20240403,7437.6],[20240404,7391.29],[20240405,7387.04],[20240406,7387.04],[20240407,7387.04],[20240408,7407.99],[20240409,7403.16],[20240410,7381.7],[20240411,7420.95],[20240412,7411.84],[20240413,7411.84],[20240414,7411.84],[20240415,7359.66],[20240416,7297.59],[20240417,7268.43],[20240418,7243.04],[20240419,7210.63],[20240420,7210.63],[20240421,7210.63],[20240422,7245.24],[20240423,7300.97],[20240424,7323.01],[20240425,7273.44],[20240426,7327.22],[20240427,7327.22],[20240428,7327.22],[20240429,7356.05],[20240430,7316.47],[20240501,7306.55],[20240502,7312.73],[20240503,7352.96],[20240504,7352.96],[20240505,7352.96],[20240506,7387.48],[20240507,7433.7],[20240508,7445.49],[20240509,7454.76],[20240510,7485.17],[20240511,7485.17],[20240512,7485.17],[20240513,7483.61],[20240514,7495.73],[20240515,7538.33],[20240516,7545.34],[20240517,7547.58],[20240518,7547.58],[20240519,7547.58],[20240520,7551.76],[20240521,7555.19],[20240522,7557.29],[20240523,7529.59],[20240524,7527.85],[20240525,7527.85],[20240526,7527.85],[20240527,7536.17],[20240528,7518.39],[20240529,7469.21],[20240530,7460.26],[20240531,7456.83],[20240601,7456.83],[20240602,7456.83],[20240603,7477.63],[20240604,7463.49],[20240605,7508.12],[20240606,7542.5],[20240607,7531.91],[20240608,7531.91],[20240609,7531.91],[20240610,7581.06],[20240611,7582.39],[20240612,7606.66],[20240613,7592.13],[20240614,7602.78],[20240615,7602.78],[20240616,7602.78],[20240617,7604.86],[20240618,7630.93],[20240619,7632.54],[20240620,7646.02],[20240621,7645.26],[20240622,7645.26],[20240623,7645.26],[20240624,7630.8],[20240625,7639.87],[20240626,7645.69],[20240627,7637.24],[20240628,7625.33],[20240629,7625.33],[20240630,7625.12],[20240701,7602.92],[20240702,7609.18],[20240703,7634.42],[20240704,7643.69],[20240705,7648.22],[20240706,7648.22],[20240707,7648.22],[20240708,7653.68],[20240709,7648.41],[20240710,7678.96],[20240711,7696.88],[20240712,7718.55],[20240713,7718.55],[20240714,7718.55],[20240715,7719.88],[20240716,7744.87],[20240717,7690.79],[20240718,7638.69],[20240719,7596.63],[20240720,7596.63],[20240721,7596.63],[20240722,7626.59],[20240723,7653.64],[20240724,7578.8],[20240725,7509.46],[20240726,7543.48],[20240727,7543.48],[20240728,7543.48],[20240729,7582.54],[20240730,7574.29],[20240731,7644.08],[20240801,7614.76],[20240802,7425.81],[20240803,7425.81],[20240804,7425.81],[20240805,7194.37],[20240806,7209.83],[20240807,7238.69],[20240808,7292.42],[20240809,7346],[20240810,7346],[20240811,7346],[20240812,7346.05],[20240813,7405.52],[20240814,7415.35],[20240815,7459.9],[20240816,7546.8],[20240817,7546.8],[20240818,7546.8],[20240819,7574.76],[20240820,7564.56],[20240821,7570.63],[20240822,7556.87],[20240823,7590.03],[20240824,7590.03],[20240825,7590.03],[20240826,7587.08],[20240827,7583.81],[20240828,7589.68],[20240829,7619.48],[20240830,7662.98],[20240831,7662.88],[20240901,7662.88],[20240902,7673.48],[20240903,7608.27],[20240904,7537],[20240905,7496.48],[20240906,7417.99],[20240907,7417.99],[20240908,7417.99],[20240909,7450.99],[20240910,7478.2],[20240911,7505.45],[20240912,7568.14],[20240913,7600.4],[20240914,7600.4],[20240915,7600.4],[20240916,7604.19],[20240917,7609.09],[20240918,7594.24],[20240919,7660.75],[20240920,7647.84],[20240921,7647.84],[20240922,7647.84],[20240923,7672.18],[20240924,7697.07],[20240925,7676.28],[20240926,7741.38],[20240927,7770.78],[20240928,7770.78],[20240929,7770.78],[20240930,7746.41],[20241001,7753.88],[20241002,7754.53],[20241003,7744.57],[20241004,7779.07],[20241005,7779.07],[20241006,7779.07],[20241007,7787.02],[20241008,7782.13],[20241009,7824.58],[20241010,7840.51],[20241011,7869.99],[20241012,7869.99],[20241013,7869.99],[20241014,7920.1],[20241015,7910.11],[20241016,7904.5],[20241017,7936.6],[20241018,7962.19],[20241019,7962.19],[20241020,7962.19],[20241021,7944.72],[20241022,7927.52],[20241023,7909.45],[20241024,7892.09],[20241025,7876.32],[20241026,7876.32],[20241027,7876.32],[20241028,7894.74],[20241029,7914.28],[20241030,7868.2],[20241031,7754.34],[20241101,7758.12],[20241102,7758.12],[20241103,7758.12],[20241104,7745.03],[20241105,7782.87],[20241106,7950.07],[20241107,7996.55],[20241108,8024.01],[20241109,8024.01],[20241110,8024.01],[20241111,8100.57],[20241112,8093.98],[20241113,8064.12],[20241114,8075.98],[20241115,8004.77],[20241116,8004.77],[20241117,8004.77],[20241118,7995.6],[20241119,7997.29],[20241120,8016.09],[20241121,8068.52],[20241122,8177.33],[20241123,8177.33],[20241124,8177.33],[20241125,8192.04],[20241126,8183.2],[20241127,8158.02],[20241128,8153.3],[20241129,8172.83],[20241130,8173.28],[20241201,8173.28],[20241202,8232.08],[20241203,8250.2],[20241204,8285.18],[20241205,8266.91],[20241206,8262.28],[20241207,8262.28],[20241208,8262.28],[20241209,8245.84],[20241210,8230.57],[20241211,8263.32],[20241212,8261.3],[20241213,8224.77],[20241214,8224.77],[20241215,8224.77],[20241216,8220.17],[20241217,8192.93],[20241218,8094.67],[20241219,8045.7],[20241220,8045.21],[20241221,8045.21],[20241222,8045.21],[20241223,8083.48],[20241224,8102.09],[20241225,8102.09],[20241226,8102.35],[20241227,8105.84],[20241228,8105.84],[20241229,8105.84],[20241230,8048.45],[20241231,8058.99],[20250101,8058.98],[20250102,8093.81],[20250103,8146.16],[20250104,8146.16],[20250105,8146.16],[20250106,8142.61],[20250107,8131.39],[20250108,8150.56],[20250109,8153.9],[20250110,8093.19],[20250111,8093.19],[20250112,8093.19],[20250113,8092.05],[20250114,8081.39],[20250115,8144.58],[20250116,8204.87],[20250117,8250.23],[20250118,8250.23],[20250119,8250.23],[20250120,8292.16]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 948,86€ |
| 2022 | 1.156,92€ |
| 2023 | 1.266,95€ |
| 2024 | 1.317,32€ |
| 2025 | 1.430,45€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,78% |
| 3 M | 1,71% |
| 6 M | 5,25% |
| lfd. Jahr | 0,35% |
| 1 Jahr | 8,59% |
| 3 Jahre | 23,64% |
| 5 Jahre | 42,27% |
| 10 Jahre | 102,30% |
| Entwicklung p.a. | 8,87% |
| Wertentwicklung seit Auflage | 269,20% |
Anlageziel sind langfristige Gesamtgewinne. Der Fonds investiert mindestens 2/3 seines Vermögens in Aktien internationaler Unternehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Wk Kellogg | 3,30% |
| Barclays Plc | 2,90% |
| Paramount Group Reit Inc | 2,90% |
| Lg H & H Ltd | 2,80% |
| BANCO BRADESCO SA | 2,70% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | -5.1143 | 7.716100 |
| 01.2021 - 01.2022 | 21.9273 | 15.927500 |
| 01.2022 - 01.2023 | 9.5111 | -10.008000 |
| 01.2023 - 01.2024 | 3.9755 | 8.735400 |
| 01.2024 - 01.2025 | 8.5882 | 20.559700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,73% | 11,26% | 17,12% | 14,82% |
| Sharpe Ratio | 0,14 | 0,59 | 0,37 | 0,48 |
| Tracking Error | 7,74% | 9,73% | 10,12% | 8,07% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,37 | 0,60 | 0,97 | 0,95 |
| Treynor Ratio | 2,62 | 11,02 | 6,48 | 7,39 |
Die 10 größten Wertpapierbestände (23. 01. 2025)
| Wk Kellogg | 3,30% |
| Barclays Plc | 2,90% |
| Paramount Group Reit Inc | 2,90% |
| Lg H & H Ltd | 2,80% |
| BANCO BRADESCO SA | 2,70% |
| Jardine Matheson Holdings Ltd | 2,50% |
| Kt&G Corp | 2,50% |
| Burberry Group PLC | 2,30% |
| FILA HOLDINGS CORP | 2,30% |
| Grupo Catalana Occidente SA | 2,20% |
Länderverteilung (23. 01. 2025)
| Europa | 42,50% |
| Emerging Markets | 19,30% |
| Nordamerika | 17,90% |
| Asien | 17,70% |
| Kasse | 1,70% |
| Welt | 0,90% |
Branchenverteilung (23. 01. 2025)
| Konsumgüter nicht-zyklisch | 23,80% |
| Konsumgüter zyklisch | 22,00% |
| Finanzen | 14,90% |
| Industrie / Investitionsgüter | 13,50% |
| Informationstechnologie | 5,60% |
| Gesundheit / Healthcare | 4,10% |
| Grundstoffe | 3,90% |
| Immobilien | 3,80% |
| Energie | 3,30% |
| Telekommunikationsdienstleister | 2,80% |
Assetverteilung (23. 01. 2025)
| Aktien | 98,30% |
| Geldmarkt/Kasse | 1,70% |
Währungsverteilung (23. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3894KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 110KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2611KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 754KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Ben Whitmore |
| Fondsgesellschaft: | Jupiter Asset Management International S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 11.09.2009 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 601,00 Mio. EUR |