Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2ABXD
ISIN: LU1103294234
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (08. 07. 2025)
128,54 €
-0,47 € / -0,37%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1103294234","name":"Edmond de Rothschild Fund Strategic Emerging B EUR","currency":"EUR"},"ts":[[20200708,133.66],[20200709,136.29],[20200710,134.69],[20200713,134.05],[20200715,133],[20200716,129.7],[20200717,131.34],[20200720,132.99],[20200721,135.49],[20200722,133.82],[20200723,133.16],[20200724,130.41],[20200727,130.34],[20200728,132.33],[20200729,132.48],[20200730,132.32],[20200731,131.4],[20200803,133.32],[20200804,134.86],[20200805,135.3],[20200806,136.05],[20200807,134.23],[20200810,133.11],[20200811,133.43],[20200812,133.01],[20200813,133.02],[20200814,132.3],[20200817,132.64],[20200818,133.59],[20200819,133.17],[20200820,131.56],[20200821,134.06],[20200824,136.26],[20200825,137.16],[20200826,138.52],[20200827,138.8],[20200828,138.47],[20200831,135.42],[20200901,138.03],[20200902,139.5],[20200903,137.66],[20200904,136.51],[20200907,134.82],[20200908,134.39],[20200909,133.93],[20200910,133.02],[20200911,134.14],[20200914,135.65],[20200915,137.14],[20200916,137.47],[20200917,136.01],[20200918,135.51],[20200921,134.98],[20200922,134.71],[20200923,134.48],[20200924,132.39],[20200925,133.32],[20200928,134.08],[20200929,133.02],[20200930,134.89],[20201001,135.31],[20201002,134.94],[20201005,135.17],[20201006,136.93],[20201007,138.22],[20201008,139.51],[20201009,139.86],[20201012,141.84],[20201013,143.03],[20201014,142.71],[20201015,141.69],[20201016,141.55],[20201019,140.99],[20201020,142.05],[20201021,142.07],[20201022,141.99],[20201023,141.53],[20201026,141.15],[20201027,141.89],[20201028,141.58],[20201029,143.1],[20201030,140.57],[20201102,142.15],[20201103,141.66],[20201104,144.67],[20201105,147.64],[20201106,148.21],[20201109,149.94],[20201110,146.67],[20201112,147.15],[20201113,148.49],[20201116,150.37],[20201117,149.34],[20201118,149.66],[20201119,149.84],[20201120,151.08],[20201123,152.95],[20201124,152.82],[20201125,150.75],[20201126,152.15],[20201127,151.51],[20201130,147.99],[20201201,149.58],[20201202,149.58],[20201203,149.73],[20201204,151.72],[20201207,152.06],[20201208,152.99],[20201209,153.29],[20201210,152.42],[20201211,152.67],[20201214,151.62],[20201215,151.43],[20201216,153.21],[20201217,153.73],[20201218,153.23],[20201221,152.64],[20201222,152.66],[20201223,153.37],[20201228,152.14],[20201229,153.63],[20201230,156.28],[20201231,157.68],[20210104,158.45],[20210105,160.04],[20210106,159.09],[20210107,161.05],[20210108,164.77],[20210111,165.91],[20210112,166.91],[20210113,167.87],[20210114,169.09],[20210115,168.58],[20210118,169.09],[20210119,170.47],[20210120,173.73],[20210121,174.18],[20210122,173.06],[20210125,175.75],[20210126,171.67],[20210127,170.57],[20210128,167.41],[20210129,164.45],[20210201,169.77],[20210202,173.78],[20210203,175.4],[20210204,175.16],[20210205,175.84],[20210208,176.22],[20210209,176.83],[20210210,178.48],[20210211,179.03],[20210212,179.4],[20210215,180.52],[20210216,180.91],[20210217,182.12],[20210218,178.27],[20210219,177.88],[20210222,172.14],[20210223,171.57],[20210224,169.12],[20210225,167.66],[20210226,162.67],[20210301,167.25],[20210302,166.3],[20210303,168.36],[20210304,163.27],[20210305,164.01],[20210308,159.38],[20210309,160.54],[20210310,161.06],[20210311,164.83],[20210312,164.08],[20210315,162.89],[20210316,163.81],[20210317,162.82],[20210318,163.1],[20210319,161.84],[20210322,160.65],[20210323,160.17],[20210324,157.19],[20210325,157.45],[20210326,159.06],[20210329,159.27],[20210330,161.27],[20210331,160.32],[20210401,162.79],[20210406,163.22],[20210407,160.9],[20210408,161.69],[20210409,160.06],[20210412,158.52],[20210413,158.47],[20210414,159.3],[20210415,159.99],[20210416,160.39],[20210419,159.83],[20210420,159.29],[20210421,158.36],[20210422,159.06],[20210423,160.58],[20210426,161.35],[20210427,161.14],[20210428,161.74],[20210429,161.67],[20210430,160.29],[20210503,158.71],[20210504,158.11],[20210505,157.84],[20210506,157.67],[20210507,157.04],[20210510,155.75],[20210511,153.4],[20210512,152.19],[20210514,151.57],[20210517,152.13],[20210518,153.63],[20210519,152.84],[20210520,153.24],[20210521,153.88],[20210525,155.04],[20210526,156.21],[20210527,157.03],[20210528,158.53],[20210531,159.72],[20210601,160.79],[20210602,160.6],[20210603,160.94],[20210604,160.76],[20210607,160.09],[20210608,159.31],[20210609,159.28],[20210610,160.62],[20210611,161.5],[20210614,161.58],[20210615,161.2],[20210616,160.47],[20210617,162.37],[20210618,163.91],[20210621,161.76],[20210622,161.49],[20210624,164.08],[20210625,165.14],[20210628,165.41],[20210629,165.42],[20210630,165.75],[20210701,164.45],[20210702,163.59],[20210705,163.02],[20210706,162.07],[20210707,162.24],[20210708,158.4],[20210709,158.89],[20210712,159.88],[20210713,161.92],[20210715,162.47],[20210716,161.16],[20210719,157.77],[20210720,158.32],[20210721,158.81],[20210722,160.32],[20210723,157.15],[20210726,152.87],[20210727,149.69],[20210728,151.57],[20210729,153.12],[20210730,151.32],[20210802,152.7],[20210803,152.76],[20210804,154.16],[20210805,154.49],[20210806,154.1],[20210809,154.34],[20210810,154.88],[20210811,154.18],[20210812,153.36],[20210813,152.07],[20210816,150.55],[20210817,149.97],[20210818,150.57],[20210819,148.55],[20210820,147.22],[20210823,148.26],[20210824,150.61],[20210825,151.78],[20210826,150.5],[20210827,150.86],[20210830,152.58],[20210831,154.18],[20210901,153.62],[20210902,153.15],[20210903,153.46],[20210906,154.82],[20210907,154.75],[20210908,153.15],[20210909,151.77],[20210910,152.44],[20210913,151.91],[20210914,151.53],[20210915,150.98],[20210916,150.8],[20210917,151.33],[20210920,148.81],[20210921,149.18],[20210922,148.93],[20210923,150.56],[20210924,150.43],[20210927,151.11],[20210928,149.23],[20210929,148.61],[20210930,149.52],[20211001,149.08],[20211004,146.81],[20211005,146.93],[20211006,146.35],[20211007,148.73],[20211008,148.8],[20211011,149.05],[20211012,148.38],[20211013,149.71],[20211014,150.54],[20211015,152.96],[20211018,153.07],[20211019,153.52],[20211020,154.09],[20211021,152.78],[20211022,152.25],[20211025,153.06],[20211026,153.47],[20211027,151.76],[20211028,150.43],[20211029,150.57],[20211102,150.81],[20211103,149.83],[20211104,151],[20211105,151.02],[20211108,150.86],[20211109,151.32],[20211110,151.44],[20211112,153.03],[20211115,153.76],[20211116,154.61],[20211117,154.75],[20211118,152.97],[20211119,152.54],[20211122,152.51],[20211123,151.03],[20211124,150.94],[20211125,150.95],[20211126,145.43],[20211129,146.31],[20211130,145.28],[20211201,145.44],[20211202,146.65],[20211203,144.78],[20211206,143.45],[20211207,145.91],[20211208,146.28],[20211209,147.19],[20211210,145.85],[20211213,145.11],[20211214,143.97],[20211215,142.85],[20211216,142.85],[20211217,142.04],[20211220,138.3],[20211221,140.23],[20211222,139.87],[20211223,141.34],[20211227,141.45],[20211228,142.49],[20211229,140.83],[20211230,142.16],[20211231,142.97],[20220103,144.49],[20220104,144.08],[20220105,141.57],[20220106,141.56],[20220107,142.03],[20220110,142.74],[20220111,143.64],[20220112,145.52],[20220113,144.14],[20220114,143.77],[20220117,144.32],[20220118,143.06],[20220119,142.14],[20220120,144.32],[20220121,143.07],[20220124,140.88],[20220125,139.72],[20220126,140.13],[20220127,139.28],[20220128,138.55],[20220131,139.93],[20220201,140.06],[20220202,139.3],[20220203,137.59],[20220204,138.76],[20220207,137.97],[20220208,137.99],[20220209,140.35],[20220210,140.79],[20220211,140.36],[20220214,138.98],[20220215,139.99],[20220216,141.49],[20220217,141.24],[20220218,140.18],[20220221,139.07],[20220222,136.75],[20220223,136.93],[20220224,134.45],[20220225,134.44],[20220228,135.02],[20220301,136.65],[20220302,135.74],[20220303,136.4],[20220304,134.7],[20220307,129.75],[20220308,128.27],[20220309,128.38],[20220310,130.14],[20220311,128.87],[20220314,125.98],[20220315,122.38],[20220316,128.32],[20220317,132.07],[20220318,133.34],[20220321,132.81],[20220322,134.43],[20220323,135.8],[20220324,135.47],[20220325,134.22],[20220328,134.22],[20220329,134.02],[20220330,134.96],[20220331,134.66],[20220401,136.48],[20220404,138.95],[20220405,138.86],[20220406,136.57],[20220407,134.42],[20220408,134.85],[20220411,131.84],[20220412,132.24],[20220413,133.54],[20220414,134.42],[20220419,131.18],[20220420,129.77],[20220421,128.99],[20220422,127.88],[20220425,124.97],[20220426,125.66],[20220427,126.78],[20220428,127.69],[20220429,129.7],[20220502,129.51],[20220503,129.3],[20220504,128.6],[20220505,127.92],[20220506,123.62],[20220510,120.86],[20220511,121.37],[20220512,120.49],[20220513,122.9],[20220516,123.7],[20220517,125.48],[20220518,125.48],[20220519,122.4],[20220520,125.6],[20220523,124.23],[20220524,121.9],[20220525,122.44],[20220527,125.46],[20220530,127.06],[20220531,129.45],[20220601,128.86],[20220602,127.92],[20220603,127.96],[20220607,127.79],[20220608,129.16],[20220609,129.21],[20220610,128.24],[20220613,124.62],[20220614,124.57],[20220615,125.44],[20220616,122.82],[20220617,123.2],[20220620,122.83],[20220621,124.33],[20220622,121.38],[20220624,124.54],[20220627,125.89],[20220628,127.11],[20220629,125.53],[20220630,124.3],[20220701,123.45],[20220704,122.78],[20220705,124.34],[20220706,123.93],[20220707,126.15],[20220708,126.97],[20220711,125.21],[20220712,123.7],[20220713,123.83],[20220715,123.11],[20220718,123.82],[20220719,122.87],[20220720,124.07],[20220721,123.97],[20220722,123.43],[20220725,123.36],[20220726,124.62],[20220727,124.71],[20220728,125.39],[20220729,124.15],[20220801,123.29],[20220802,122.67],[20220803,123.93],[20220804,124.87],[20220805,126.31],[20220808,125.38],[20220809,125.31],[20220810,123.36],[20220811,125.06],[20220812,127.11],[20220816,127.89],[20220817,127.91],[20220818,127.74],[20220819,126.87],[20220822,126.26],[20220823,125.96],[20220824,125.68],[20220825,128.65],[20220826,128.48],[20220829,126.73],[20220830,126.8],[20220831,125.79],[20220901,125.44],[20220902,123.85],[20220905,125.19],[20220906,124.72],[20220907,123.36],[20220908,123.5],[20220909,124.79],[20220913,126.21],[20220914,124.69],[20220915,124.44],[20220916,121.85],[20220919,122.1],[20220920,123.34],[20220921,123.04],[20220922,122.53],[20220923,121.53],[20220926,120.2],[20220927,120.65],[20220928,118.55],[20220929,116.25],[20220930,116.78],[20221003,117.01],[20221005,120.61],[20221006,121],[20221007,120.07],[20221010,119.77],[20221011,117.05],[20221012,116.78],[20221013,115.29],[20221014,115.51],[20221017,115.49],[20221018,116.92],[20221019,116.14],[20221020,115.05],[20221021,115.96],[20221024,111.97],[20221025,110.9],[20221026,110.47],[20221027,112.45],[20221028,111.5],[20221031,113.54],[20221102,116.92],[20221103,117.27],[20221104,118.57],[20221107,118.12],[20221108,117.4],[20221109,117.71],[20221110,114.2],[20221114,117.79],[20221115,120.07],[20221116,118.72],[20221117,118.09],[20221118,118.01],[20221121,117.9],[20221122,117.15],[20221123,116.63],[20221124,117.73],[20221125,116.99],[20221128,115.7],[20221129,118.57],[20221130,121.78],[20221201,120.31],[20221202,120.07],[20221205,120.54],[20221206,119.59],[20221207,117.63],[20221208,118.6],[20221209,119.2],[20221212,117.73],[20221213,116.7],[20221214,117.39],[20221215,115.53],[20221216,115.56],[20221219,116.26],[20221220,114.6],[20221221,114.91],[20221222,116.27],[20221223,115.19],[20221228,115.87],[20221229,114.89],[20221230,114.58],[20230103,116.68],[20230104,118.08],[20230105,120.05],[20230106,119.78],[20230109,121.39],[20230110,121.09],[20230111,121.29],[20230112,121.13],[20230113,122.44],[20230116,122.08],[20230117,121.8],[20230118,122.19],[20230119,122.27],[20230120,123.01],[20230126,125.52],[20230127,125.34],[20230130,123.49],[20230131,122.27],[20230201,123.29],[20230202,123.63],[20230203,123.22],[20230206,121.35],[20230207,122.31],[20230208,122.56],[20230209,123.1],[20230210,122.4],[20230213,121.85],[20230214,121.76],[20230215,120.63],[20230216,121.57],[20230217,119.89],[20230220,120.27],[20230221,118.91],[20230222,117.53],[20230223,119.11],[20230224,117.45],[20230227,116.22],[20230228,115.94],[20230301,118.03],[20230302,117.74],[20230303,118.88],[20230306,118.88],[20230307,119.21],[20230308,118.12],[20230309,116.88],[20230310,113.24],[20230313,113.4],[20230314,111.49],[20230315,113.71],[20230316,112.46],[20230317,113],[20230320,110.91],[20230321,111.79],[20230322,112.86],[20230323,113.86],[20230324,114.75],[20230327,113.49],[20230328,113.76],[20230329,115.12],[20230330,114.84],[20230331,116.12],[20230403,115.06],[20230404,113.65],[20230406,113.33],[20230411,115.04],[20230412,113.26],[20230413,112.97],[20230414,113.72],[20230417,115.18],[20230418,114.18],[20230419,112.74],[20230420,112.36],[20230421,111.14],[20230424,109.91],[20230425,108.59],[20230426,108.25],[20230427,109.48],[20230428,110.1],[20230502,110.08],[20230503,109.02],[20230504,109.7],[20230505,110.23],[20230510,110.12],[20230511,110.49],[20230512,110.67],[20230515,111.68],[20230516,111.71],[20230517,111.75],[20230519,112.39],[20230522,112.75],[20230523,112.27],[20230524,111.74],[20230525,111.63],[20230530,113.06],[20230531,111.98],[20230601,111.65],[20230602,114.66],[20230605,114.68],[20230606,115.38],[20230607,115.64],[20230608,114.86],[20230609,116.48],[20230612,116.95],[20230613,117.71],[20230614,117.51],[20230615,118.55],[20230616,119],[20230619,118.36],[20230620,117.37],[20230621,115.61],[20230626,114.08],[20230627,114.55],[20230628,114.7],[20230629,114.43],[20230630,114.71],[20230703,116.52],[20230704,117.07],[20230705,116.54],[20230706,114.51],[20230707,113.25],[20230710,112.98],[20230711,114.41],[20230712,114.27],[20230713,115.08],[20230718,114.45],[20230719,114.75],[20230720,114.75],[20230721,114.55],[20230724,114.88],[20230725,117.34],[20230726,117.42],[20230727,118.36],[20230728,119.15],[20230731,119.57],[20230801,119.41],[20230802,117.13],[20230803,116.65],[20230804,116.47],[20230807,116.76],[20230808,115.85],[20230809,115.99],[20230810,115.93],[20230811,114.65],[20230814,113.36],[20230816,111.94],[20230817,111.42],[20230818,110.67],[20230821,109.95],[20230822,111.47],[20230823,112.16],[20230824,113.6],[20230825,112.61],[20230828,113.14],[20230829,114.46],[20230830,113.52],[20230831,113.24],[20230901,114.51],[20230904,115.76],[20230905,114.9],[20230906,114.34],[20230907,113.32],[20230908,112.76],[20230911,113.2],[20230912,113.75],[20230913,113.47],[20230914,114.69],[20230915,114.77],[20230918,113.76],[20230919,113.39],[20230920,112.44],[20230921,110.89],[20230922,111.65],[20230925,111.81],[20230926,110.52],[20230927,111.09],[20230928,109.92],[20230929,110.65],[20231003,109.76],[20231004,108.72],[20231005,108.1],[20231006,108.63],[20231009,108.36],[20231010,109.18],[20231011,110.24],[20231012,111.46],[20231013,110.64],[20231016,109.18],[20231017,109.59],[20231018,108.66],[20231019,107.07],[20231020,106.58],[20231024,106.27],[20231025,106.16],[20231026,105.27],[20231027,105.54],[20231030,105.44],[20231031,104.81],[20231102,106.57],[20231103,108.13],[20231106,109.55],[20231107,109.65],[20231108,109.23],[20231109,108.73],[20231110,108.6],[20231113,108.65],[20231114,108.01],[20231115,110.46],[20231116,110.1],[20231117,109.51],[20231120,110.09],[20231121,110.34],[20231122,110.58],[20231123,110.49],[20231124,109.32],[20231127,109.19],[20231128,109.89],[20231129,109.69],[20231130,110.95],[20231201,111.28],[20231204,110.44],[20231205,109.61],[20231206,110.2],[20231207,109.92],[20231208,110.41],[20231211,110.4],[20231212,110.26],[20231213,110.47],[20231214,110.39],[20231215,112.11],[20231218,112.07],[20231219,111.6],[20231220,111.29],[20231221,111.34],[20231222,110.05],[20231227,110.86],[20231228,112.08],[20231229,112.66],[20240102,112.26],[20240103,111],[20240104,110.11],[20240105,109.97],[20240108,109.68],[20240109,109.79],[20240110,108.95],[20240111,109.68],[20240112,109.96],[20240115,109.87],[20240116,108.89],[20240117,106.81],[20240118,107.43],[20240119,109.18],[20240122,108.48],[20240123,109.18],[20240124,109.49],[20240125,110.67],[20240126,109.98],[20240129,110.9],[20240130,109.77],[20240131,109.18],[20240201,109.95],[20240202,110.82],[20240205,111.1],[20240206,112.94],[20240207,113.01],[20240208,111.96],[20240209,111.69],[20240214,112.83],[20240215,113.72],[20240216,114.56],[20240219,114.52],[20240220,114.17],[20240221,114.25],[20240222,115.34],[20240223,114.99],[20240226,114.15],[20240227,114.63],[20240228,114.08],[20240229,114.76],[20240301,115.52],[20240304,115.95],[20240305,115.33],[20240306,115.51],[20240307,115.52],[20240308,115.86],[20240311,116.12],[20240312,117.3],[20240313,116.85],[20240314,117.37],[20240315,115.43],[20240318,115.99],[20240319,115.35],[20240320,116.64],[20240321,118.63],[20240322,117.84],[20240325,117.12],[20240326,118.39],[20240327,118.51],[20240328,118.9],[20240402,120.38],[20240403,118.82],[20240405,119.66],[20240408,119.62],[20240409,120.18],[20240410,121.34],[20240411,121.9],[20240412,120.65],[20240415,119.15],[20240416,116.69],[20240417,116.41],[20240418,116.67],[20240419,114.64],[20240422,116.01],[20240423,116.49],[20240424,118],[20240425,116.83],[20240426,118.66],[20240429,119.14],[20240430,118.82],[20240502,120.05],[20240503,120.5],[20240506,121.06],[20240507,121.26],[20240510,121.55],[20240513,122],[20240514,122.08],[20240516,124.15],[20240517,124.74],[20240521,124.12],[20240522,124.42],[20240523,124.12],[20240524,123.02],[20240527,123.61],[20240528,123.08],[20240529,121.77],[20240530,119.81],[20240531,118.4],[20240603,120.37],[20240604,118.27],[20240605,119.94],[20240606,120.95],[20240607,121.32],[20240611,121.57],[20240612,120.5],[20240613,122.75],[20240614,124.05],[20240617,123.59],[20240618,124.63],[20240619,126.08],[20240620,126.13],[20240621,125.62],[20240624,124.55],[20240625,125.2],[20240626,125.82],[20240627,125.21],[20240628,125.16],[20240702,123.68],[20240703,124.43],[20240704,125.96],[20240705,126.14],[20240708,126.47],[20240709,127.74],[20240710,127.21],[20240711,128],[20240712,127.21],[20240715,126.49],[20240716,126.73],[20240717,124.59],[20240718,123.51],[20240719,122.49],[20240722,122.26],[20240723,123.01],[20240724,122.06],[20240725,120.59],[20240726,120.51],[20240729,121.44],[20240730,121.13],[20240731,122.62],[20240801,123.14],[20240802,118.29],[20240805,112.96],[20240806,115.09],[20240807,117.63],[20240808,117.58],[20240809,119.41],[20240812,119.88],[20240813,120.25],[20240814,119.89],[20240816,122.91],[20240819,123.14],[20240820,123.04],[20240821,122.13],[20240822,121.93],[20240823,121.84],[20240826,121.91],[20240827,121.37],[20240828,121.88],[20240829,121.93],[20240830,123.08],[20240902,122.48],[20240903,122],[20240904,119.84],[20240905,120.66],[20240906,120.08],[20240909,120.07],[20240910,120.42],[20240911,120.49],[20240912,122.63],[20240913,122.61],[20240916,122.6],[20240917,122.98],[20240919,123.8],[20240920,124.53],[20240923,124.79],[20240924,126.99],[20240925,127.05],[20240926,130.48],[20240927,132.16],[20240930,131.54],[20241002,135.92],[20241003,134.2],[20241004,135.51],[20241007,135.79],[20241008,133.52],[20241009,132.84],[20241010,134.37],[20241014,135],[20241015,133.49],[20241016,132.89],[20241017,132.44],[20241018,134.59],[20241021,134.66],[20241022,133.76],[20241023,134.91],[20241024,133.74],[20241025,133.08],[20241028,133.65],[20241029,133.31],[20241030,131.32],[20241031,130.52],[20241104,131.41],[20241105,132.21],[20241106,134.01],[20241107,133.53],[20241108,133.43],[20241112,132.01],[20241113,131.08],[20241114,130.27],[20241115,131.44],[20241118,131.32],[20241119,132.2],[20241120,132.95],[20241121,132.45],[20241122,133.95],[20241125,133.76],[20241126,133.34],[20241127,132.41],[20241128,131.52],[20241129,131.36],[20241202,133.98],[20241203,134.5],[20241204,134.57],[20241205,134.76],[20241206,135.38],[20241209,136.14],[20241210,137.11],[20241211,137.54],[20241212,138.57],[20241213,137.99],[20241216,137.89],[20241217,137.16],[20241218,136.86],[20241219,136.5],[20241220,134.97],[20241223,135.89],[20241227,135.38],[20241230,135],[20241231,135.18],[20250102,136.34],[20250103,136.22],[20250106,135.13],[20250107,135.2],[20250108,134.33],[20250109,133.87],[20250110,133.24],[20250113,130.68],[20250114,131.6],[20250115,131.87],[20250116,132.71],[20250117,132.57],[20250120,132.64],[20250121,133.01],[20250122,132.95],[20250123,132.59],[20250124,132.53],[20250127,132.06],[20250128,133.67],[20250203,132.61],[20250204,134.38],[20250205,133.7],[20250206,135.62],[20250207,136.59],[20250210,137.24],[20250211,136.42],[20250212,136.65],[20250213,136.51],[20250214,137.47],[20250217,138.38],[20250218,139.79],[20250219,139.34],[20250220,137.73],[20250221,140.05],[20250224,138],[20250225,135.66],[20250226,137.35],[20250227,137.04],[20250228,134.07],[20250303,132.9],[20250304,131.58],[20250305,131.65],[20250306,133.11],[20250307,132.09],[20250310,129.69],[20250311,128.44],[20250312,129.22],[20250313,129.52],[20250314,132.12],[20250317,133.19],[20250318,134.37],[20250319,135.27],[20250320,134.98],[20250321,134.36],[20250324,135.52],[20250325,134.74],[20250326,134.86],[20250327,134.45],[20250328,132.78],[20250331,130.5],[20250401,131.67],[20250402,131.15],[20250403,127.28],[20250407,117.14],[20250408,117.46],[20250409,116.5],[20250410,117.61],[20250411,117.97],[20250414,119.99],[20250415,121.53],[20250416,119.47],[20250417,121.27],[20250422,121.73],[20250423,125.66],[20250424,125.45],[20250425,125.91],[20250428,126.54],[20250429,126.63],[20250430,127.17],[20250502,129.21],[20250506,129.52],[20250507,129.1],[20250512,136.08],[20250513,135.02],[20250514,136.4],[20250515,136.72],[20250516,137.04],[20250519,135.54],[20250520,135.32],[20250521,134.87],[20250522,134.72],[20250523,134.17],[20250526,133.29],[20250527,133.1],[20250528,133.08],[20250530,131.31],[20250602,130.15],[20250603,131.29],[20250604,131.99],[20250605,132.58],[20250606,132.97],[20250610,134.4],[20250611,134.72],[20250612,132.51],[20250613,131.2],[20250616,131.31],[20250617,132.24],[20250618,131.85],[20250619,130.72],[20250620,131.4],[20250624,132.71],[20250625,133.65],[20250626,133.33],[20250627,133.49],[20250630,132.48],[20250702,132.69],[20250703,133.58],[20250704,132.94]]}
{"meta":{"id":"5-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets","currency":"EUR"},"ts":[[20200708,5678.24],[20200709,5709.37],[20200710,5688.18],[20200711,5688.18],[20200712,5688.18],[20200713,5678.13],[20200714,5602.05],[20200715,5610.75],[20200716,5541.02],[20200717,5570.98],[20200718,5570.98],[20200719,5570.98],[20200720,5607.55],[20200721,5700.28],[20200722,5620.46],[20200723,5615.84],[20200724,5526.07],[20200725,5526.07],[20200726,5526.07],[20200727,5519.02],[20200728,5569.9],[20200729,5590.89],[20200730,5560.32],[20200731,5512.81],[20200801,5512.81],[20200802,5512.81],[20200803,5552.87],[20200804,5591.9],[20200805,5615.58],[20200806,5631.81],[20200807,5589.55],[20200808,5589.55],[20200809,5589.55],[20200810,5589.7],[20200811,5605.09],[20200812,5620.8],[20200813,5612.77],[20200814,5605.82],[20200815,5605.82],[20200816,5605.82],[20200817,5615.99],[20200818,5612.17],[20200819,5584.83],[20200820,5538.82],[20200821,5613.16],[20200822,5613.16],[20200823,5613.16],[20200824,5662.67],[20200825,5701.92],[20200826,5732.27],[20200827,5723.68],[20200828,5695.59],[20200829,5695.59],[20200830,5695.59],[20200831,5622.51],[20200901,5648.68],[20200902,5712.31],[20200903,5684.91],[20200904,5626.21],[20200905,5626.21],[20200906,5626.21],[20200907,5609.67],[20200908,5586.32],[20200909,5587.72],[20200910,5556.97],[20200911,5578.18],[20200912,5578.18],[20200913,5578.18],[20200914,5630.56],[20200915,5673.28],[20200916,5701.25],[20200917,5686.88],[20200918,5675.9],[20200919,5675.9],[20200920,5675.9],[20200921,5609.93],[20200922,5603.87],[20200923,5599.56],[20200924,5535.86],[20200925,5545.72],[20200926,5545.72],[20200927,5545.72],[20200928,5582.04],[20200929,5556.08],[20200930,5600.09],[20201001,5616.62],[20201002,5609.5],[20201003,5609.5],[20201004,5609.5],[20201005,5640.1],[20201006,5672.2],[20201007,5714.13],[20201008,5758.33],[20201009,5775.68],[20201010,5775.68],[20201011,5775.68],[20201012,5828.26],[20201013,5842.71],[20201014,5857.84],[20201015,5813.95],[20201016,5811.82],[20201017,5811.82],[20201018,5811.82],[20201019,5801.13],[20201020,5820.4],[20201021,5823.28],[20201022,5833.6],[20201023,5825.11],[20201024,5825.11],[20201025,5825.11],[20201026,5808.42],[20201027,5806.41],[20201028,5774.03],[20201029,5787.86],[20201030,5727.37],[20201031,5727.37],[20201101,5727.37],[20201102,5790.62],[20201103,5812.79],[20201104,5870.02],[20201105,5967.83],[20201106,6002.02],[20201107,6002.02],[20201108,6002.02],[20201109,6098.83],[20201110,6074.56],[20201111,6091.7],[20201112,6086.7],[20201113,6107.01],[20201114,6107.01],[20201115,6107.01],[20201116,6170.43],[20201117,6148.46],[20201118,6182.06],[20201119,6172.58],[20201120,6197.6],[20201121,6197.6],[20201122,6197.6],[20201123,6239.94],[20201124,6276.8],[20201125,6235.54],[20201126,6267.72],[20201127,6270.86],[20201128,6270.86],[20201129,6270.86],[20201130,6147.19],[20201201,6222.71],[20201202,6207.87],[20201203,6217.65],[20201204,6273.43],[20201205,6273.43],[20201206,6273.43],[20201207,6294.9],[20201208,6306.09],[20201209,6324.1],[20201210,6307.64],[20201211,6316.4],[20201212,6316.4],[20201213,6316.4],[20201214,6290.05],[20201215,6298.57],[20201216,6334.97],[20201217,6352.72],[20201218,6332.43],[20201219,6332.43],[20201220,6332.43],[20201221,6301.35],[20201222,6258.64],[20201223,6325.13],[20201224,6320.57],[20201225,6320.57],[20201226,6320.57],[20201227,6320.57],[20201228,6317.97],[20201229,6340.05],[20201230,6420.96],[20201231,6442.77],[20210101,6442.77],[20210102,6442.77],[20210103,6442.77],[20210104,6504.22],[20210105,6563.78],[20210106,6541.58],[20210107,6603.64],[20210108,6739.47],[20210109,6739.47],[20210110,6739.47],[20210111,6782.31],[20210112,6810.44],[20210113,6844.94],[20210114,6902.09],[20210115,6867.72],[20210116,6867.72],[20210117,6867.72],[20210118,6890.17],[20210119,6947],[20210120,7047.19],[20210121,7043.5],[20210122,6978.89],[20210123,6978.89],[20210124,6978.89],[20210125,7043.04],[20210126,6955.29],[20210127,6883.6],[20210128,6804.26],[20210129,6706.85],[20210130,6706.85],[20210131,6706.85],[20210201,6852.64],[20210202,6989.66],[20210203,7052.57],[20210204,7058.13],[20210205,7098.27],[20210206,7098.27],[20210207,7098.27],[20210208,7110.88],[20210209,7112.36],[20210210,7155.46],[20210211,7173.7],[20210212,7193.82],[20210213,7193.82],[20210214,7193.82],[20210215,7217.85],[20210216,7253.59],[20210217,7307.21],[20210218,7218.76],[20210219,7204.49],[20210220,7204.49],[20210221,7204.49],[20210222,7076.73],[20210223,7040.35],[20210224,6970.84],[20210225,6947.5],[20210226,6805.94],[20210227,6805.94],[20210228,6805.94],[20210301,6934.65],[20210302,6952.55],[20210303,7001.62],[20210304,6884.79],[20210305,6898.85],[20210306,6898.85],[20210307,6898.85],[20210308,6808.1],[20210309,6820.89],[20210310,6866.68],[20210311,6968.09],[20210312,6957.74],[20210313,6957.74],[20210314,6957.74],[20210315,6940.15],[20210316,6979.62],[20210317,6961.04],[20210318,6971.99],[20210319,6939.08],[20210320,6939.08],[20210321,6939.08],[20210322,6916.35],[20210323,6877.83],[20210324,6801.39],[20210325,6774.57],[20210326,6867.19],[20210327,6867.19],[20210328,6867.19],[20210329,6878.08],[20210330,6941.32],[20210331,6941.9],[20210401,7021.1],[20210402,7022.21],[20210403,7022.21],[20210404,7022.21],[20210405,7023.91],[20210406,7033.65],[20210407,6968.52],[20210408,6996.67],[20210409,6942],[20210410,6942],[20210411,6942],[20210412,6882.83],[20210413,6888.34],[20210414,6910.28],[20210415,6934.08],[20210416,6962.61],[20210417,6962.61],[20210418,6962.61],[20210419,6938.82],[20210420,6913.38],[20210421,6891.5],[20210422,6892.67],[20210423,6940.3],[20210424,6940.3],[20210425,6940.3],[20210426,6961.25],[20210427,6971.71],[20210428,6992.49],[20210429,6979.94],[20210430,6928.82],[20210501,6928.82],[20210502,6928.82],[20210503,6910.06],[20210504,6894.78],[20210505,6902.14],[20210506,6909.05],[20210507,6935.82],[20210508,6935.82],[20210509,6935.82],[20210510,6885.66],[20210511,6800.49],[20210512,6761.44],[20210513,6732.24],[20210514,6726.82],[20210515,6726.82],[20210516,6726.82],[20210517,6734.86],[20210518,6785.83],[20210519,6764.75],[20210520,6781.19],[20210521,6806.16],[20210522,6806.16],[20210523,6806.16],[20210524,6799.79],[20210525,6836.41],[20210526,6886.26],[20210527,6920.79],[20210528,6973.45],[20210529,6973.45],[20210530,6973.45],[20210531,6993.31],[20210601,7043.53],[20210602,7062.35],[20210603,7051.47],[20210604,7077.36],[20210605,7077.36],[20210606,7077.36],[20210607,7056.01],[20210608,7029.16],[20210609,7011.58],[20210610,7051.1],[20210611,7094.9],[20210612,7094.9],[20210613,7094.9],[20210614,7104.43],[20210615,7082.32],[20210616,7045.67],[20210617,7109.55],[20210618,7116.63],[20210619,7116.63],[20210620,7116.63],[20210621,7075.62],[20210622,7069.39],[20210623,7082.54],[20210624,7138.87],[20210625,7186.26],[20210626,7186.26],[20210627,7186.26],[20210628,7207.64],[20210629,7206.24],[20210630,7204.68],[20210701,7182.51],[20210702,7160.57],[20210703,7160.57],[20210704,7160.57],[20210705,7142.8],[20210706,7116.4],[20210707,7110.2],[20210708,6987.05],[20210709,6993.33],[20210710,6993.33],[20210711,6993.33],[20210712,7026.05],[20210713,7084.28],[20210714,7103.34],[20210715,7139.59],[20210716,7107.09],[20210717,7107.09],[20210718,7107.09],[20210719,7004.17],[20210720,6983.71],[20210721,6999.38],[20210722,7060.71],[20210723,7014.13],[20210724,7014.13],[20210725,7014.13],[20210726,6879.72],[20210727,6744],[20210728,6802.12],[20210729,6885.57],[20210730,6828.44],[20210731,6828.44],[20210801,6828.44],[20210802,6874.89],[20210803,6900.75],[20210804,6957.03],[20210805,6957.79],[20210806,6955.07],[20210807,6955.07],[20210808,6955.07],[20210809,6984.11],[20210810,7027.07],[20210811,7017.82],[20210812,6981.65],[20210813,6929.2],[20210814,6929.2],[20210815,6929.2],[20210816,6888.74],[20210817,6826.95],[20210818,6864.63],[20210819,6762.28],[20210820,6715.04],[20210821,6715.04],[20210822,6715.04],[20210823,6765.13],[20210824,6878.7],[20210825,6920.84],[20210826,6868.67],[20210827,6895],[20210828,6895],[20210829,6895],[20210830,6923.91],[20210831,7006.38],[20210901,7044.57],[20210902,7031.4],[20210903,7036.37],[20210904,7036.37],[20210905,7036.37],[20210906,7074.31],[20210907,7082.21],[20210908,7045.59],[20210909,6985.6],[20210910,7014.66],[20210911,7014.66],[20210912,7014.66],[20210913,7017.35],[20210914,6981.14],[20210915,6945.73],[20210916,6925.7],[20210917,6921.17],[20210918,6921.17],[20210919,6921.17],[20210920,6839.84],[20210921,6841.18],[20210922,6864.65],[20210923,6921.38],[20210924,6889.91],[20210925,6889.91],[20210926,6889.91],[20210927,6899.51],[20210928,6862.07],[20210929,6837.56],[20210930,6883.4],[20211001,6857.99],[20211002,6857.99],[20211003,6857.99],[20211004,6794.55],[20211005,6808.85],[20211006,6799.17],[20211007,6901.17],[20211008,6916.96],[20211009,6916.96],[20211010,6916.96],[20211011,6933.95],[20211012,6903.03],[20211013,6927.08],[20211014,6953.05],[20211015,7024.51],[20211016,7024.51],[20211017,7024.51],[20211018,7028.06],[20211019,7058.91],[20211020,7090.8],[20211021,7052.74],[20211022,7054.63],[20211023,7054.63],[20211024,7054.63],[20211025,7078.39],[20211026,7084.04],[20211027,7029.69],[20211028,7000.41],[20211029,6941.85],[20211030,6941.85],[20211031,6941.85],[20211101,6958.1],[20211102,6953.81],[20211103,6958.67],[20211104,6996.82],[20211105,7010.07],[20211106,7010.07],[20211107,7010.07],[20211108,7008.97],[20211109,7026.99],[20211110,7035.56],[20211111,7108.02],[20211112,7140.01],[20211113,7140.01],[20211114,7140.01],[20211115,7159.74],[20211116,7209.08],[20211117,7214.77],[20211118,7136.6],[20211119,7147.87],[20211120,7147.87],[20211121,7147.87],[20211122,7108.36],[20211123,7074.12],[20211124,7088.98],[20211125,7091.22],[20211126,6887.59],[20211127,6887.59],[20211128,6887.59],[20211129,6880.29],[20211130,6807.21],[20211201,6875.06],[20211202,6910.9],[20211203,6888.05],[20211204,6888.05],[20211205,6888.05],[20211206,6846.08],[20211207,6966.38],[20211208,6976.84],[20211209,7002.68],[20211210,6974.2],[20211211,6974.2],[20211212,6974.2],[20211213,6930.14],[20211214,6872.08],[20211215,6857.4],[20211216,6861.81],[20211217,6821.47],[20211218,6821.47],[20211219,6821.47],[20211220,6727.53],[20211221,6789.18],[20211222,6818.83],[20211223,6865.22],[20211224,6866.14],[20211225,6866.14],[20211226,6866.14],[20211227,6880.93],[20211228,6892.5],[20211229,6874.44],[20211230,6886.29],[20211231,6914.09],[20220101,6914.09],[20220102,6914.09],[20220103,6928.13],[20220104,6971.23],[20220105,6884.04],[20220106,6850.83],[20220107,6885.48],[20220108,6885.48],[20220109,6885.48],[20220110,6896.76],[20220111,6943.94],[20220112,7031.4],[20220113,6966.8],[20220114,6940.64],[20220115,6940.64],[20220116,6940.64],[20220117,6943.72],[20220118,6895.12],[20220119,6902.76],[20220120,6962.93],[20220121,6900.62],[20220122,6900.62],[20220123,6900.62],[20220124,6798.6],[20220125,6765.76],[20220126,6772.52],[20220127,6756.01],[20220128,6753.8],[20220129,6753.8],[20220130,6753.8],[20220131,6830.49],[20220201,6832.78],[20220202,6816.09],[20220203,6778.53],[20220204,6733.25],[20220205,6733.25],[20220206,6733.25],[20220207,6736.38],[20220208,6767.97],[20220209,6863.46],[20220210,6900.76],[20220211,6861.4],[20220212,6861.4],[20220213,6861.4],[20220214,6812.13],[20220215,6859.5],[20220216,6908.1],[20220217,6894.39],[20220218,6844.68],[20220219,6844.68],[20220220,6844.68],[20220221,6787.17],[20220222,6709.04],[20220223,6690.37],[20220224,6515.22],[20220225,6571.04],[20220226,6571.04],[20220227,6571.04],[20220228,6536.17],[20220301,6538.22],[20220302,6514.2],[20220303,6525.4],[20220304,6456.24],[20220305,6456.24],[20220306,6456.24],[20220307,6285.97],[20220308,6210.33],[20220309,6224.76],[20220310,6235.68],[20220311,6207.85],[20220312,6207.85],[20220313,6207.85],[20220314,6073.85],[20220315,5935.73],[20220316,6197.1],[20220317,6318.28],[20220318,6374.62],[20220319,6374.62],[20220320,6374.62],[20220321,6369.11],[20220322,6460.49],[20220323,6506.91],[20220324,6506.52],[20220325,6450.94],[20220326,6450.94],[20220327,6450.94],[20220328,6462.78],[20220329,6470.5],[20220330,6495.25],[20220331,6469.94],[20220401,6534.66],[20220402,6534.66],[20220403,6534.66],[20220404,6636.7],[20220405,6636.83],[20220406,6575.43],[20220407,6499.47],[20220408,6525.69],[20220409,6525.69],[20220410,6525.69],[20220411,6425.61],[20220412,6438.76],[20220413,6489.85],[20220414,6470.96],[20220415,6470.87],[20220416,6470.87],[20220417,6470.87],[20220418,6468.79],[20220419,6405.67],[20220420,6378.74],[20220421,6302.97],[20220422,6269.48],[20220423,6269.48],[20220424,6269.48],[20220425,6164.22],[20220426,6185.99],[20220427,6218.56],[20220428,6315.33],[20220429,6387.91],[20220430,6387.91],[20220501,6387.91],[20220502,6380.8],[20220503,6359.82],[20220504,6345.13],[20220505,6285.99],[20220506,6129.1],[20220507,6129.1],[20220508,6129.1],[20220509,6068.92],[20220510,5991.2],[20220511,5997.53],[20220512,5962.1],[20220513,6075.44],[20220514,6075.44],[20220515,6075.44],[20220516,6081.21],[20220517,6147.94],[20220518,6150.64],[20220519,6066.72],[20220520,6138.59],[20220521,6138.59],[20220522,6138.59],[20220523,6098.22],[20220524,5979.98],[20220525,6014.85],[20220526,6022.09],[20220527,6129.89],[20220528,6129.89],[20220529,6129.89],[20220530,6203.44],[20220531,6295.75],[20220601,6266.55],[20220602,6256.11],[20220603,6238.34],[20220604,6238.34],[20220605,6238.34],[20220606,6249.13],[20220607,6251.99],[20220608,6273.31],[20220609,6232.77],[20220610,6221.41],[20220611,6221.41],[20220612,6221.41],[20220613,6080.16],[20220614,6075.31],[20220615,6106.49],[20220616,6035.13],[20220617,5989.54],[20220618,5989.54],[20220619,5989.54],[20220620,5962.93],[20220621,6017.42],[20220622,5923.94],[20220623,5940.58],[20220624,6021.08],[20220625,6021.08],[20220626,6021.08],[20220627,6074.63],[20220628,6097.71],[20220629,6046.36],[20220630,6030.43],[20220701,5992.04],[20220702,5992.04],[20220703,5992.04],[20220704,5981.41],[20220705,6038.48],[20220706,6051.22],[20220707,6141.26],[20220708,6171.3],[20220709,6171.3],[20220710,6171.3],[20220711,6107.39],[20220712,6067.15],[20220713,6055.23],[20220714,6058.96],[20220715,6019.73],[20220716,6019.73],[20220717,6019.73],[20220718,6063.73],[20220719,6025.48],[20220720,6082.73],[20220721,6112.49],[20220722,6107.03],[20220723,6107.03],[20220724,6107.03],[20220725,6076.77],[20220726,6134.03],[20220727,6148.56],[20220728,6202.73],[20220729,6154.6],[20220730,6154.6],[20220731,6154.6],[20220801,6134.75],[20220802,6090.09],[20220803,6126.15],[20220804,6176.06],[20220805,6204],[20220806,6204],[20220807,6204],[20220808,6219.76],[20220809,6194.96],[20220810,6165.73],[20220811,6210.23],[20220812,6269.62],[20220813,6269.62],[20220814,6269.62],[20220815,6291.88],[20220816,6346.48],[20220817,6332.01],[20220818,6300.09],[20220819,6305.82],[20220820,6305.82],[20220821,6305.82],[20220822,6283.78],[20220823,6311.3],[20220824,6297.26],[20220825,6376.1],[20220826,6365.34],[20220827,6365.34],[20220828,6365.34],[20220829,6312.93],[20220830,6265.09],[20220831,6269.7],[20220901,6191.58],[20220902,6165.39],[20220903,6165.39],[20220904,6165.39],[20220905,6186],[20220906,6169.85],[20220907,6141.03],[20220908,6099.14],[20220909,6149.19],[20220910,6149.19],[20220911,6149.19],[20220912,6153.49],[20220913,6134.83],[20220914,6140.7],[20220915,6114.28],[20220916,6039.37],[20220917,6039.37],[20220918,6039.37],[20220919,6014.88],[20220920,6037.72],[20220921,6017.88],[20220922,5974.98],[20220923,5933.92],[20220924,5933.92],[20220925,5933.92],[20220926,5895.7],[20220927,5906.63],[20220928,5858.93],[20220929,5750.83],[20220930,5734.45],[20221001,5734.45],[20221002,5734.45],[20221003,5744.02],[20221004,5795.22],[20221005,5873.78],[20221006,5907.59],[20221007,5863.3],[20221008,5863.3],[20221009,5863.3],[20221010,5838.33],[20221011,5713.98],[20221012,5717.56],[20221013,5661],[20221014,5699.38],[20221015,5699.38],[20221016,5699.38],[20221017,5710.3],[20221018,5731.53],[20221019,5688.17],[20221020,5662.22],[20221021,5694],[20221022,5694],[20221023,5694],[20221024,5528],[20221025,5510.09],[20221026,5484.52],[20221027,5518.19],[20221028,5500.74],[20221029,5500.74],[20221030,5500.74],[20221031,5529.11],[20221101,5590.07],[20221102,5670.09],[20221103,5696.76],[20221104,5775.66],[20221105,5775.66],[20221106,5775.66],[20221107,5774.52],[20221108,5775.63],[20221109,5754.25],[20221110,5750.83],[20221111,5799.33],[20221112,5799.33],[20221113,5799.33],[20221114,5832.83],[20221115,5902.11],[20221116,5860.97],[20221117,5838],[20221118,5827.1],[20221119,5827.1],[20221120,5827.1],[20221121,5828.42],[20221122,5803.79],[20221123,5796.65],[20221124,5821.79],[20221125,5815.6],[20221126,5815.6],[20221127,5815.6],[20221128,5739.44],[20221129,5884.57],[20221130,6003.23],[20221201,5988.96],[20221202,5944.64],[20221203,5944.64],[20221204,5944.64],[20221205,5955.64],[20221206,5925.53],[20221207,5859.07],[20221208,5909.64],[20221209,5931.66],[20221210,5931.66],[20221211,5931.66],[20221212,5866.75],[20221213,5876.5],[20221214,5860.46],[20221215,5797.33],[20221216,5778.06],[20221217,5778.06],[20221218,5778.06],[20221219,5787.1],[20221220,5757.62],[20221221,5767.15],[20221222,5806.05],[20221223,5780.64],[20221224,5780.64],[20221225,5780.64],[20221226,5780.8],[20221227,5785.24],[20221228,5786.47],[20221229,5779.62],[20221230,5761.66],[20221231,5761.6],[20230101,5761.6],[20230102,5757.13],[20230103,5850.39],[20230104,5897.17],[20230105,5954.06],[20230106,6021.7],[20230107,6021.7],[20230108,6021.7],[20230109,6053.59],[20230110,6050.44],[20230111,6060.81],[20230112,6064.2],[20230113,6103.18],[20230114,6103.18],[20230115,6103.18],[20230116,6114.41],[20230117,6093.08],[20230118,6105.1],[20230119,6106.72],[20230120,6144.21],[20230121,6144.21],[20230122,6144.21],[20230123,6151.18],[20230124,6158.39],[20230125,6156.31],[20230126,6206.06],[20230127,6225.69],[20230128,6225.69],[20230129,6225.69],[20230130,6158.55],[20230131,6130.44],[20230201,6158.07],[20230202,6139.37],[20230203,6130.59],[20230204,6130.59],[20230205,6130.59],[20230206,6091.94],[20230207,6122],[20230208,6131.89],[20230209,6136.94],[20230210,6119.17],[20230211,6119.17],[20230212,6119.17],[20230213,6123.57],[20230214,6101.48],[20230215,6077.31],[20230216,6098.94],[20230217,6073.05],[20230218,6073.05],[20230219,6073.05],[20230220,6079.08],[20230221,6032.77],[20230222,5977.89],[20230223,6020.72],[20230224,5958.83],[20230225,5958.83],[20230226,5958.83],[20230227,5936.54],[20230228,5899.98],[20230301,5965.73],[20230302,5987.25],[20230303,6025.13],[20230304,6025.13],[20230305,6025.13],[20230306,6031.29],[20230307,6002.89],[20230308,6005.32],[20230309,5945.16],[20230310,5840.67],[20230311,5840.67],[20230312,5840.67],[20230313,5796.15],[20230314,5728.94],[20230315,5789.56],[20230316,5762.13],[20230317,5779.89],[20230318,5779.89],[20230319,5779.89],[20230320,5704.76],[20230321,5728.17],[20230322,5763.55],[20230323,5794.52],[20230324,5827.95],[20230325,5827.95],[20230326,5827.95],[20230327,5789.83],[20230328,5799.32],[20230329,5848.3],[20230330,5865.81],[20230331,5897.05],[20230401,5897.05],[20230402,5897.05],[20230403,5890.72],[20230404,5864.54],[20230405,5847.9],[20230406,5833.28],[20230407,5833.67],[20230408,5833.67],[20230409,5833.67],[20230410,5834.21],[20230411,5899.42],[20230412,5876.81],[20230413,5857.38],[20230414,5863.23],[20230415,5863.23],[20230416,5863.23],[20230417,5912.69],[20230418,5904.83],[20230419,5865.31],[20230420,5851.45],[20230421,5793.13],[20230422,5793.13],[20230423,5793.13],[20230424,5758.51],[20230425,5688.53],[20230426,5686.45],[20230427,5720.85],[20230428,5771.81],[20230429,5771.81],[20230430,5771.81],[20230501,5772.32],[20230502,5768.3],[20230503,5713.56],[20230504,5734.89],[20230505,5782.23],[20230506,5782.23],[20230507,5782.23],[20230508,5807.2],[20230509,5809.82],[20230510,5806.84],[20230511,5809.6],[20230512,5803.93],[20230513,5803.93],[20230514,5803.93],[20230515,5841.63],[20230516,5847.99],[20230517,5857.11],[20230518,5868.21],[20230519,5883.56],[20230520,5883.56],[20230521,5883.56],[20230522,5906.51],[20230523,5893.67],[20230524,5851.18],[20230525,5852.34],[20230526,5890.07],[20230527,5890.07],[20230528,5890.07],[20230529,5893.53],[20230530,5886.04],[20230531,5850.51],[20230601,5861.68],[20230602,5954.73],[20230603,5954.73],[20230604,5954.73],[20230605,5991.67],[20230606,6020.43],[20230607,6046.21],[20230608,6026.08],[20230609,6056.2],[20230610,6056.2],[20230611,6056.2],[20230612,6080.9],[20230613,6116.56],[20230614,6118.94],[20230615,6153.82],[20230616,6124.24],[20230617,6124.24],[20230618,6124.24],[20230619,6109.35],[20230620,6058.14],[20230621,6015.61],[20230622,5978.25],[20230623,5973.93],[20230624,5973.93],[20230625,5973.93],[20230626,5939.9],[20230627,5953.48],[20230628,5952.89],[20230629,5938.63],[20230630,5985.3],[20230701,5985.3],[20230702,5985.3],[20230703,6050.21],[20230704,6071.27],[20230705,6044.39],[20230706,5954.79],[20230707,5927.57],[20230708,5927.57],[20230709,5927.57],[20230710,5906.83],[20230711,5956.6],[20230712,5994.88],[20230713,6006.04],[20230714,6021.38],[20230715,6021.38],[20230716,6021.38],[20230717,6008.75],[20230718,5980.44],[20230719,5984.47],[20230720,5985.72],[20230721,6002.5],[20230722,6002.5],[20230723,6002.5],[20230724,6016.52],[20230725,6120.95],[20230726,6118.92],[20230727,6125.13],[20230728,6208.98],[20230729,6208.98],[20230730,6208.98],[20230731,6226.87],[20230801,6225.86],[20230802,6109.94],[20230803,6104.22],[20230804,6098.9],[20230805,6098.9],[20230806,6098.9],[20230807,6084.14],[20230808,6040.32],[20230809,6046.92],[20230810,6031.12],[20230811,5979.69],[20230812,5979.69],[20230813,5979.69],[20230814,5955.47],[20230815,5938.17],[20230816,5897.95],[20230817,5894.31],[20230818,5853.8],[20230819,5853.8],[20230820,5853.8],[20230821,5822.19],[20230822,5865.37],[20230823,5930.84],[20230824,5969.16],[20230825,5939.53],[20230826,5939.53],[20230827,5939.53],[20230828,5966.06],[20230829,6025.73],[20230830,5995.57],[20230831,5973.8],[20230901,6016.56],[20230902,6016.56],[20230903,6016.56],[20230904,6071.85],[20230905,6067.72],[20230906,6040.4],[20230907,6003.19],[20230908,6000.39],[20230909,6000.39],[20230910,6000.39],[20230911,6014.04],[20230912,6020.38],[20230913,6009.49],[20230914,6057.2],[20230915,6098.14],[20230916,6098.14],[20230917,6098.14],[20230918,6050.56],[20230919,6018.7],[20230920,5999.99],[20230921,5946.28],[20230922,5979.54],[20230923,5979.54],[20230924,5979.54],[20230925,5962.89],[20230926,5917.32],[20230927,5950.07],[20230928,5929.67],[20230929,5948.39],[20230930,5948.39],[20231001,5948.39],[20231002,5964.67],[20231003,5931.58],[20231004,5868.01],[20231005,5854.69],[20231006,5873.26],[20231007,5873.26],[20231008,5873.26],[20231009,5878.22],[20231010,5911.52],[20231011,5963.72],[20231012,5984.94],[20231013,5970.26],[20231014,5970.26],[20231015,5970.26],[20231016,5938.06],[20231017,5938.64],[20231018,5895.95],[20231019,5828.71],[20231020,5779.04],[20231021,5779.04],[20231022,5779.04],[20231023,5734.39],[20231024,5745.38],[20231025,5758.58],[20231026,5725.92],[20231027,5758.72],[20231028,5758.72],[20231029,5758.72],[20231030,5746.53],[20231031,5707.45],[20231101,5735.14],[20231102,5794.25],[20231103,5864.34],[20231104,5864.34],[20231105,5864.34],[20231106,5935.85],[20231107,5931.74],[20231108,5921.95],[20231109,5899.53],[20231110,5880.8],[20231111,5880.8],[20231112,5880.8],[20231113,5899.23],[20231114,5915.58],[20231115,5972.56],[20231116,5968.57],[20231117,5941.63],[20231118,5941.63],[20231119,5941.63],[20231120,5963.23],[20231121,5962.94],[20231122,5971.32],[20231123,5987.47],[20231124,5949.13],[20231125,5949.13],[20231126,5949.13],[20231127,5922.06],[20231128,5947.56],[20231129,5930.98],[20231130,5965.95],[20231201,5981.22],[20231202,5981.22],[20231203,5981.22],[20231204,5978.55],[20231205,5951.27],[20231206,5982.11],[20231207,5967.38],[20231208,5990.42],[20231209,5990.42],[20231210,5990.42],[20231211,5994.56],[20231212,5984.95],[20231213,5985.46],[20231214,6023.36],[20231215,6057.25],[20231216,6057.25],[20231217,6057.25],[20231218,6049.84],[20231219,6037.86],[20231220,6032.48],[20231221,6029.15],[20231222,5994.78],[20231223,5994.78],[20231224,5994.78],[20231225,5994.8],[20231226,5996.57],[20231227,6044.75],[20231228,6093.97],[20231229,6129.8],[20231230,6129.8],[20231231,6129.81],[20240101,6129.81],[20240102,6125.54],[20240103,6078.79],[20240104,6062.75],[20240105,6063.83],[20240106,6063.83],[20240107,6063.83],[20240108,6039.34],[20240109,6026.06],[20240110,6003.23],[20240111,6013.96],[20240112,6045.45],[20240113,6045.45],[20240114,6045.45],[20240115,6041.65],[20240116,5996],[20240117,5888.51],[20240118,5910.81],[20240119,5952.6],[20240120,5952.6],[20240121,5952.6],[20240122,5925.2],[20240123,5963.66],[20240124,6012.39],[20240125,6051.48],[20240126,6050.42],[20240127,6050.42],[20240128,6050.42],[20240129,6093.56],[20240130,6040.46],[20240131,6021],[20240201,6072.1],[20240202,6085.1],[20240203,6085.1],[20240204,6085.1],[20240205,6119.7],[20240206,6210],[20240207,6219.61],[20240208,6206.24],[20240209,6196.39],[20240210,6196.39],[20240211,6196.39],[20240212,6203.3],[20240213,6193.61],[20240214,6235.75],[20240215,6263.34],[20240216,6294.13],[20240217,6294.13],[20240218,6294.13],[20240219,6297.15],[20240220,6293.97],[20240221,6301.49],[20240222,6341.78],[20240223,6336.31],[20240224,6336.31],[20240225,6336.31],[20240226,6305.68],[20240227,6313.57],[20240228,6293.38],[20240229,6303.16],[20240301,6335.55],[20240302,6335.55],[20240303,6335.55],[20240304,6352.58],[20240305,6307.08],[20240306,6327.79],[20240307,6336.65],[20240308,6347.37],[20240309,6347.37],[20240310,6347.37],[20240311,6356.59],[20240312,6413.57],[20240313,6400.64],[20240314,6416.07],[20240315,6362.95],[20240316,6362.95],[20240317,6362.95],[20240318,6368.26],[20240319,6337.88],[20240320,6376.63],[20240321,6436.01],[20240322,6431.78],[20240323,6431.78],[20240324,6431.78],[20240325,6403.01],[20240326,6410.33],[20240327,6417.56],[20240328,6441.75],[20240329,6442.01],[20240330,6442.01],[20240331,6442.03],[20240401,6442.5],[20240402,6514.11],[20240403,6468.42],[20240404,6464.45],[20240405,6461.81],[20240406,6461.81],[20240407,6461.81],[20240408,6481.23],[20240409,6492.83],[20240410,6508.79],[20240411,6557.45],[20240412,6525.2],[20240413,6525.2],[20240414,6525.2],[20240415,6457.01],[20240416,6347.3],[20240417,6350.83],[20240418,6354.51],[20240419,6292.68],[20240420,6292.68],[20240421,6292.68],[20240422,6341.39],[20240423,6370.27],[20240424,6437.79],[20240425,6397.14],[20240426,6479.92],[20240427,6479.92],[20240428,6479.92],[20240429,6527.43],[20240430,6507.05],[20240501,6505.27],[20240502,6551.57],[20240503,6588.97],[20240504,6588.97],[20240505,6588.97],[20240506,6606.1],[20240507,6623.52],[20240508,6627.36],[20240509,6625],[20240510,6642.98],[20240511,6642.98],[20240512,6642.98],[20240513,6665.29],[20240514,6674.96],[20240515,6684.63],[20240516,6735.83],[20240517,6757.95],[20240518,6757.95],[20240519,6757.95],[20240520,6759.88],[20240521,6719.77],[20240522,6731.45],[20240523,6701.47],[20240524,6668.16],[20240525,6668.16],[20240526,6668.16],[20240527,6686.37],[20240528,6667.56],[20240529,6601.18],[20240530,6552.9],[20240531,6488.29],[20240601,6488.29],[20240602,6488.29],[20240603,6558.4],[20240604,6478.33],[20240605,6537.66],[20240606,6589.19],[20240607,6582.25],[20240608,6582.25],[20240609,6582.25],[20240610,6624.14],[20240611,6617.85],[20240612,6616.25],[20240613,6644.5],[20240614,6701.36],[20240615,6701.36],[20240616,6701.36],[20240617,6686.74],[20240618,6726.29],[20240619,6768.38],[20240620,6796.31],[20240621,6777.45],[20240622,6777.45],[20240623,6777.45],[20240624,6741.25],[20240625,6757.13],[20240626,6776.87],[20240627,6758.33],[20240628,6771.14],[20240629,6771.14],[20240630,6771.14],[20240701,6750.17],[20240702,6722.58],[20240703,6766.07],[20240704,6805.67],[20240705,6807.09],[20240706,6807.09],[20240707,6807.09],[20240708,6815.69],[20240709,6849.9],[20240710,6855.99],[20240711,6897.36],[20240712,6885.42],[20240713,6885.42],[20240714,6885.42],[20240715,6855.45],[20240716,6849.69],[20240717,6781.01],[20240718,6751.02],[20240719,6687.64],[20240720,6687.64],[20240721,6687.64],[20240722,6676.31],[20240723,6692.37],[20240724,6650],[20240725,6588.88],[20240726,6600.24],[20240727,6600.24],[20240728,6600.24],[20240729,6632.1],[20240730,6605.35],[20240731,6677.32],[20240801,6689.54],[20240802,6500.98],[20240803,6500.98],[20240804,6500.98],[20240805,6246.19],[20240806,6300.03],[20240807,6406.94],[20240808,6417.25],[20240809,6501.26],[20240810,6501.26],[20240811,6501.26],[20240812,6534.54],[20240813,6555.63],[20240814,6537.58],[20240815,6552.71],[20240816,6656.39],[20240817,6656.39],[20240818,6656.39],[20240819,6687.82],[20240820,6663.54],[20240821,6630.87],[20240822,6612.84],[20240823,6621.35],[20240824,6621.35],[20240825,6621.35],[20240826,6614.87],[20240827,6599.27],[20240828,6602.54],[20240829,6615.18],[20240830,6644.71],[20240831,6644.71],[20240901,6644.71],[20240902,6638.58],[20240903,6601.02],[20240904,6519.12],[20240905,6515.82],[20240906,6488.35],[20240907,6488.35],[20240908,6488.35],[20240909,6475.35],[20240910,6473.03],[20240911,6461.4],[20240912,6547.19],[20240913,6556.41],[20240914,6556.41],[20240915,6556.41],[20240916,6552.05],[20240917,6566.68],[20240918,6565.11],[20240919,6621.38],[20240920,6637.77],[20240921,6637.77],[20240922,6637.77],[20240923,6677.99],[20240924,6779.62],[20240925,6780.75],[20240926,6931.63],[20240927,6984.74],[20240928,6984.74],[20240929,6984.74],[20240930,6945.6],[20241001,6998.86],[20241002,7087.47],[20241003,7044.31],[20241004,7099.6],[20241005,7099.6],[20241006,7099.6],[20241007,7142.67],[20241008,7014.94],[20241009,6982.67],[20241010,7026.31],[20241011,7039.38],[20241012,7039.38],[20241013,7039.38],[20241014,7065.69],[20241015,7006.93],[20241016,6992.34],[20241017,6973.46],[20241018,7068.93],[20241019,7068.93],[20241020,7068.93],[20241021,7042.96],[20241022,7028.36],[20241023,7049.98],[20241024,6997.93],[20241025,6988.95],[20241026,6988.95],[20241027,6988.95],[20241028,7002.82],[20241029,7014.26],[20241030,6935.68],[20241031,6859.04],[20241101,6869.19],[20241102,6869.19],[20241103,6869.19],[20241104,6894.09],[20241105,6949.25],[20241106,7028.66],[20241107,7038.37],[20241108,7008.59],[20241109,7008.59],[20241110,7008.59],[20241111,7027.17],[20241112,6944.79],[20241113,6891.52],[20241114,6885.13],[20241115,6861.82],[20241116,6861.82],[20241117,6861.82],[20241118,6889.33],[20241119,6906.35],[20241120,6925.28],[20241121,6920.67],[20241122,6992.64],[20241123,6992.64],[20241124,6992.64],[20241125,6977.73],[20241126,6945.39],[20241127,6925.63],[20241128,6880.66],[20241129,6860.44],[20241130,6860.44],[20241201,6860.44],[20241202,6934.62],[20241203,6981.95],[20241204,7012.8],[20241205,7004.76],[20241206,7002.82],[20241207,7002.82],[20241208,7002.82],[20241209,7060.04],[20241210,7066.27],[20241211,7078.13],[20241212,7102.89],[20241213,7063.86],[20241214,7063.86],[20241215,7063.86],[20241216,7043.16],[20241217,6992.74],[20241218,6987.97],[20241219,6972.64],[20241220,6937.33],[20241221,6937.33],[20241222,6937.33],[20241223,6981.8],[20241224,6992.13],[20241225,6992.13],[20241226,6991.45],[20241227,6966.9],[20241228,6966.9],[20241229,6966.9],[20241230,6930.12],[20241231,6943.84],[20250101,6943.84],[20250102,6976.1],[20250103,7000.88],[20250104,7000.88],[20250105,7000.88],[20250106,6969.36],[20250107,6980.38],[20250108,6984.91],[20250109,6962.89],[20250110,6906.81],[20250111,6906.81],[20250112,6906.81],[20250113,6859.15],[20250114,6887.52],[20250115,6902.57],[20250116,6967.59],[20250117,6980.04],[20250118,6980.04],[20250119,6980.04],[20250120,7003.53],[20250121,6999.44],[20250122,6974.56],[20250123,6990.05],[20250124,6983.76],[20250125,6983.76],[20250126,6983.76],[20250127,6920.07],[20250128,6976.73],[20250129,7002.34],[20250130,7025.32],[20250131,7031.98],[20250201,7031.98],[20250202,7031.98],[20250203,7023.96],[20250204,7078.55],[20250205,7049.11],[20250206,7119.83],[20250207,7156.15],[20250208,7156.15],[20250209,7156.15],[20250210,7187.81],[20250211,7164.86],[20250212,7169.64],[20250213,7169.02],[20250214,7187.05],[20250215,7187.05],[20250216,7187.05],[20250217,7220.37],[20250218,7276.16],[20250219,7276.83],[20250220,7252.83],[20250221,7291.38],[20250222,7291.38],[20250223,7291.38],[20250224,7220.2],[20250225,7132.48],[20250226,7197.67],[20250227,7152.75],[20250228,7052.68],[20250301,7052.68],[20250302,7052.68],[20250303,7002.95],[20250304,6926.41],[20250305,6957.18],[20250306,6971.06],[20250307,6923.49],[20250308,6923.49],[20250309,6923.49],[20250310,6830.69],[20250311,6769.11],[20250312,6802.84],[20250313,6815.87],[20250314,6871.11],[20250315,6871.11],[20250316,6871.11],[20250317,6928.22],[20250318,6982.7],[20250319,7000.16],[20250320,7009.99],[20250321,6973.56],[20250322,6973.56],[20250323,6973.56],[20250324,7001.54],[20250325,6984.23],[20250326,7003.33],[20250327,7003.75],[20250328,6925.09],[20250329,6925.09],[20250330,6925.09],[20250331,6823],[20250401,6867.68],[20250402,6867.35],[20250403,6642.39],[20250404,6509.67],[20250405,6509.67],[20250406,6509.67],[20250407,6151.9],[20250408,6133.49],[20250409,6064.99],[20250410,6199.12],[20250411,6166.29],[20250412,6166.29],[20250413,6166.29],[20250414,6246.73],[20250415,6327.07],[20250416,6254.69],[20250417,6292.49],[20250418,6292.81],[20250419,6292.81],[20250420,6292.81],[20250421,6292.02],[20250422,6284.82],[20250423,6441.23],[20250424,6461.94],[20250425,6491.33],[20250426,6491.33],[20250427,6491.33],[20250428,6515.56],[20250429,6531.92],[20250430,6561.96],[20250501,6565.89],[20250502,6690.03],[20250503,6690.03],[20250504,6690.03],[20250505,6713.6],[20250506,6726.61],[20250507,6713.47],[20250508,6741.01],[20250509,6771.56],[20250510,6771.56],[20250511,6771.56],[20250512,6995.95],[20250513,6992.95],[20250514,7020.02],[20250515,7037.73],[20250516,7034.84],[20250517,7034.84],[20250518,7034.84],[20250519,6973.8],[20250520,6983.13],[20250521,6969.32],[20250522,6941.64],[20250523,6950.81],[20250524,6950.81],[20250525,6950.81],[20250526,6930],[20250527,6920.25],[20250528,6943.37],[20250529,6962.07],[20250530,6890.13],[20250531,6890.13],[20250601,6890.13],[20250602,6843.3],[20250603,6876.58],[20250604,6943.27],[20250605,6973.32],[20250606,6991.16],[20250607,6991.16],[20250608,6991.16],[20250609,7015.97],[20250610,7066.54],[20250611,7094.77],[20250612,6989.56],[20250613,6953.55],[20250614,6953.55],[20250615,6953.55],[20250616,6967.08],[20250617,6964.38],[20250618,6969.29],[20250619,6921.13],[20250620,6937.31],[20250621,6937.31],[20250622,6937.31],[20250623,6929.92],[20250624,7017.86],[20250625,7068.6],[20250626,7051.26],[20250627,7060.06],[20250628,7060.06],[20250629,7060.06],[20250630,7035.34],[20250701,7021.77],[20250702,7046.16],[20250703,7084.86],[20250704,7066.74],[20250705,7066.74],[20250706,7066.74],[20250707,7063.1]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.273,51€ |
| 2022 | 955,80€ |
| 2023 | 911,35€ |
| 2024 | 980,60€ |
| 2025 | 1.034,94€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,72% |
| 3 M | 4,45% |
| 6 M | -2,41% |
| lfd. Jahr | -1,65% |
| 1 Jahr | 5,54% |
| 3 Jahre | 8,28% |
| 5 Jahre | 2,59% |
| 10 Jahre | 16,46% |
| Entwicklung p.a. | 3,84% |
| Wertentwicklung seit Auflage | 42,65% |
Anlageziel ist eine Steigerung des Nettoinventarwerts. Der Fonds investiert in Aktienmärkte von Schwellenländern wobei Unternehmen ausgewählt werden, die mittel-/langfristige Gewinnaussichten sowie ein Wachstumspotenzial bieten. Das Anlagespektrum umfasst Aktien aller Marktkapitalisierungen und aus allen Wirtschaftssektoren.
Die fünf größten Wertpapierbestände in diesem Fonds
| TENCENT HOLDINGS LTD | 8,25% |
| Taiwan Semiconductor Manufacturing Co Ltd | 7,35% |
| ALIBABA GROUP HOLDING LTD | 4,43% |
| Samsung Electronics Co Ltd | 4,41% |
| BYD Co Ltd | 3,27% |
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 27.351 | 30.563000 |
| 07.2021 - 07.2022 | -24.9478 | -16.467400 |
| 07.2022 - 07.2023 | -4.65 | 1.502200 |
| 07.2023 - 07.2024 | 7.5978 | 12.096400 |
| 07.2024 - 07.2025 | 5.5423 | 3.836100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,58% | 13,58% | 13,13% | 14,91% |
| Sharpe Ratio | 0,32 | -0,05 | -0,02 | 0,07 |
| Tracking Error | 4,90% | 4,59% | 5,18% | 5,02% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,89 | 1,03 | 1,05 | 1,02 |
| Treynor Ratio | 3,42 | -0,61 | -0,27 | 0,99 |
Die 10 größten Wertpapierbestände (08. 07. 2025)
| TENCENT HOLDINGS LTD | 8,25% |
| Taiwan Semiconductor Manufacturing Co Ltd | 7,35% |
| ALIBABA GROUP HOLDING LTD | 4,43% |
| Samsung Electronics Co Ltd | 4,41% |
| BYD Co Ltd | 3,27% |
| HDFC Bank Ltd | 3,25% |
| MEDIATEK INC | 2,89% |
| ICICI Bank Ltd | 2,63% |
| Itau Unibanco Holding SA | 2,49% |
| PDD HOLDINGS INC | 2,44% |
Länderverteilung (08. 07. 2025)
| China | 35,87% |
| Indien | 17,36% |
| Taiwan | 11,67% |
| Brasilien | 6,82% |
| Südkorea | 6,81% |
| Kasse | 3,82% |
| Mexiko | 3,81% |
| Chile | 2,88% |
| Südafrika | 2,25% |
| Peru | 1,79% |
Branchenverteilung (08. 07. 2025)
| Finanzen | 25,97% |
| Konsumgüter zyklisch | 24,30% |
| Informationstechnologie | 18,76% |
| Telekommunikationsdienstleister | 10,26% |
| Konsumgüter nicht-zyklisch | 5,41% |
| Kasse | 3,82% |
| Industrie / Investitionsgüter | 3,80% |
| Versorger | 2,63% |
| Energie | 2,18% |
| Immobilien | 1,88% |
Assetverteilung (08. 07. 2025)
| Aktien | 96,18% |
| Geldmarkt/Kasse | 3,82% |
Währungsverteilung (08. 07. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4642KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 392KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10773KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4912KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,70% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
| Fondsmanager: | Frau Patricia Urbano |
| Fondsgesellschaft: | Edmond de Rothschild Asset Management (Luxembourg) |
| Fondswährung: | EUR |
| Auflegungsdatum: | 05.02.2016 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 48,59 Mio. EUR |