Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2ABXD
ISIN: LU1103294234
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (26. 04. 2024)
114,09 €
1,30 € / 1,14%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1103294234","name":"Edmond de Rothschild Fund Strategic Emerging B EUR","currency":"EUR"},"ts":[[20190426,123.73],[20190429,124.69],[20190430,123.64],[20190502,124.32],[20190503,125.22],[20190506,122.22],[20190507,121.65],[20190510,118.98],[20190513,116.87],[20190514,116.73],[20190515,117.38],[20190516,117.52],[20190517,115.82],[20190520,115.31],[20190521,115.58],[20190522,116.03],[20190523,114.41],[20190524,114.39],[20190527,114.74],[20190528,114.9],[20190529,114.8],[20190531,115.78],[20190603,116.32],[20190604,115.48],[20190605,115.13],[20190606,114.72],[20190607,114.98],[20190611,118.63],[20190612,117.79],[20190613,118.04],[20190614,117.59],[20190617,117.15],[20190618,119.19],[20190619,120.68],[20190620,122.12],[20190621,121.51],[20190624,120.56],[20190625,119.7],[20190626,120.18],[20190627,121.04],[20190628,121.14],[20190701,122.92],[20190702,123.68],[20190703,123.38],[20190704,124.03],[20190705,124.36],[20190708,122.76],[20190709,122.53],[20190710,122.95],[20190711,123.58],[20190712,123.24],[20190715,123.82],[20190716,124.6],[20190717,124.13],[20190718,123.88],[20190719,124.42],[20190722,124.24],[20190723,125.1],[20190724,125.5],[20190725,124.91],[20190726,125.17],[20190729,124.85],[20190730,124.34],[20190731,123.42],[20190801,123.35],[20190802,120.42],[20190805,115.57],[20190806,115.92],[20190807,115.65],[20190808,117.68],[20190809,117.72],[20190812,115.56],[20190813,115.44],[20190814,115.42],[20190816,117.41],[20190819,118.12],[20190820,118.49],[20190821,119.1],[20190822,118.01],[20190823,117.33],[20190826,115.76],[20190827,116.31],[20190828,116.78],[20190829,117.42],[20190830,119.41],[20190902,119.88],[20190903,118.48],[20190904,119.94],[20190905,121.3],[20190906,121.86],[20190909,121.43],[20190910,120.73],[20190911,122.23],[20190912,122.75],[20190913,122.47],[20190916,123.13],[20190917,121.69],[20190918,121.96],[20190919,121.69],[20190920,122.83],[20190923,122.71],[20190924,122.4],[20190925,121.86],[20190926,122.89],[20190927,121.92],[20190930,122.23],[20191001,121.76],[20191002,120.43],[20191003,121.06],[20191004,121.47],[20191007,120.81],[20191008,121.09],[20191009,120.82],[20191010,120.93],[20191011,122.59],[20191014,123.33],[20191015,123.52],[20191016,123.93],[20191017,123.53],[20191018,122.74],[20191021,122.78],[20191022,123.66],[20191023,123.36],[20191024,124.4],[20191025,124.67],[20191028,125.58],[20191029,125.53],[20191030,125.1],[20191031,124.91],[20191104,127.33],[20191105,128.75],[20191106,128.78],[20191107,129.59],[20191108,128.71],[20191112,127.61],[20191113,126.51],[20191114,126.78],[20191115,127.04],[20191118,126.73],[20191119,127.51],[20191120,126.79],[20191121,125.97],[20191122,126.9],[20191125,127.74],[20191126,127.41],[20191127,128.28],[20191128,128.37],[20191129,126.24],[20191202,125.74],[20191203,125.5],[20191204,125.16],[20191205,125.98],[20191206,127.64],[20191209,127.46],[20191210,127.07],[20191211,128.28],[20191212,129.55],[20191213,131.71],[20191216,131.96],[20191217,133.54],[20191218,134.58],[20191219,134.34],[20191220,134.6],[20191223,135.1],[20191227,135.12],[20191230,134.55],[20191231,133.95],[20200102,136.27],[20200103,135.87],[20200106,134.03],[20200107,135.1],[20200108,135.28],[20200109,138.33],[20200110,138.83],[20200113,139.89],[20200114,140.06],[20200115,139.06],[20200116,139.62],[20200117,140.87],[20200120,141.05],[20200121,138.49],[20200122,139.57],[20200123,138.57],[20200124,138.2],[20200127,136.35],[20200128,137.05],[20200129,136.65],[20200130,133.12],[20200131,131.27],[20200203,131.67],[20200204,135.41],[20200205,136.3],[20200206,138.02],[20200207,136.6],[20200210,136.47],[20200211,138.45],[20200212,140.22],[20200213,140.48],[20200214,140.53],[20200217,141.61],[20200218,139.49],[20200219,141.13],[20200220,139.86],[20200221,138.21],[20200224,134.41],[20200225,134.53],[20200226,132.34],[20200227,128.77],[20200228,125.79],[20200302,126.1],[20200303,126.34],[20200304,128.04],[20200305,127.34],[20200306,122.24],[20200309,113.4],[20200310,117.16],[20200311,115.42],[20200312,109.17],[20200313,111.66],[20200316,102.67],[20200317,103.7],[20200318,99.13],[20200319,97.49],[20200320,101.84],[20200323,95.11],[20200324,101.06],[20200325,105.33],[20200326,105.33],[20200327,103.47],[20200330,102.33],[20200331,104.19],[20200401,101.81],[20200402,103.47],[20200403,103.1],[20200406,106.32],[20200407,108.29],[20200408,108.12],[20200409,108.85],[20200414,109.99],[20200415,110.06],[20200416,110.76],[20200417,112.65],[20200420,112.69],[20200421,110.7],[20200422,112.84],[20200423,112.67],[20200424,110.72],[20200427,112.79],[20200428,113.82],[20200429,115.74],[20200430,115.17],[20200504,111.28],[20200505,113.14],[20200506,114.87],[20200507,114.87],[20200511,116.61],[20200512,115.27],[20200513,115.81],[20200514,114.84],[20200515,114.72],[20200518,115.44],[20200519,116.19],[20200520,116.4],[20200522,114.35],[20200525,115.62],[20200526,117.08],[20200527,117.05],[20200528,115.9],[20200529,115.53],[20200602,119.41],[20200603,121.55],[20200604,120.41],[20200605,122.83],[20200608,123.25],[20200609,122.83],[20200610,123.82],[20200611,121.14],[20200612,122.01],[20200615,119.44],[20200616,122.74],[20200617,123.79],[20200618,123.71],[20200619,125.42],[20200622,124.9],[20200624,125.75],[20200625,125.78],[20200626,125.35],[20200629,124.61],[20200630,125.12],[20200701,126.03],[20200702,128.46],[20200703,129.59],[20200706,131.87],[20200707,131.62],[20200708,133.66],[20200709,136.29],[20200710,134.69],[20200713,134.05],[20200715,133],[20200716,129.7],[20200717,131.34],[20200720,132.99],[20200721,135.49],[20200722,133.82],[20200723,133.16],[20200724,130.41],[20200727,130.34],[20200728,132.33],[20200729,132.48],[20200730,132.32],[20200731,131.4],[20200803,133.32],[20200804,134.86],[20200805,135.3],[20200806,136.05],[20200807,134.23],[20200810,133.11],[20200811,133.43],[20200812,133.01],[20200813,133.02],[20200814,132.3],[20200817,132.64],[20200818,133.59],[20200819,133.17],[20200820,131.56],[20200821,134.06],[20200824,136.26],[20200825,137.16],[20200826,138.52],[20200827,138.8],[20200828,138.47],[20200831,135.42],[20200901,138.03],[20200902,139.5],[20200903,137.66],[20200904,136.51],[20200907,134.82],[20200908,134.39],[20200909,133.93],[20200910,133.02],[20200911,134.14],[20200914,135.65],[20200915,137.14],[20200916,137.47],[20200917,136.01],[20200918,135.51],[20200921,134.98],[20200922,134.71],[20200923,134.48],[20200924,132.39],[20200925,133.32],[20200928,134.08],[20200929,133.02],[20200930,134.89],[20201001,135.31],[20201002,134.94],[20201005,135.17],[20201006,136.93],[20201007,138.22],[20201008,139.51],[20201009,139.86],[20201012,141.84],[20201013,143.03],[20201014,142.71],[20201015,141.69],[20201016,141.55],[20201019,140.99],[20201020,142.05],[20201021,142.07],[20201022,141.99],[20201023,141.53],[20201026,141.15],[20201027,141.89],[20201028,141.58],[20201029,143.1],[20201030,140.57],[20201102,142.15],[20201103,141.66],[20201104,144.67],[20201105,147.64],[20201106,148.21],[20201109,149.94],[20201110,146.67],[20201112,147.15],[20201113,148.49],[20201116,150.37],[20201117,149.34],[20201118,149.66],[20201119,149.84],[20201120,151.08],[20201123,152.95],[20201124,152.82],[20201125,150.75],[20201126,152.15],[20201127,151.51],[20201130,147.99],[20201201,149.58],[20201202,149.58],[20201203,149.73],[20201204,151.72],[20201207,152.06],[20201208,152.99],[20201209,153.29],[20201210,152.42],[20201211,152.67],[20201214,151.62],[20201215,151.43],[20201216,153.21],[20201217,153.73],[20201218,153.23],[20201221,152.64],[20201222,152.66],[20201223,153.37],[20201228,152.14],[20201229,153.63],[20201230,156.28],[20201231,157.68],[20210104,158.45],[20210105,160.04],[20210106,159.09],[20210107,161.05],[20210108,164.77],[20210111,165.91],[20210112,166.91],[20210113,167.87],[20210114,169.09],[20210115,168.58],[20210118,169.09],[20210119,170.47],[20210120,173.73],[20210121,174.18],[20210122,173.06],[20210125,175.75],[20210126,171.67],[20210127,170.57],[20210128,167.41],[20210129,164.45],[20210201,169.77],[20210202,173.78],[20210203,175.4],[20210204,175.16],[20210205,175.84],[20210208,176.22],[20210209,176.83],[20210210,178.48],[20210211,179.03],[20210212,179.4],[20210215,180.52],[20210216,180.91],[20210217,182.12],[20210218,178.27],[20210219,177.88],[20210222,172.14],[20210223,171.57],[20210224,169.12],[20210225,167.66],[20210226,162.67],[20210301,167.25],[20210302,166.3],[20210303,168.36],[20210304,163.27],[20210305,164.01],[20210308,159.38],[20210309,160.54],[20210310,161.06],[20210311,164.83],[20210312,164.08],[20210315,162.89],[20210316,163.81],[20210317,162.82],[20210318,163.1],[20210319,161.84],[20210322,160.65],[20210323,160.17],[20210324,157.19],[20210325,157.45],[20210326,159.06],[20210329,159.27],[20210330,161.27],[20210331,160.32],[20210401,162.79],[20210406,163.22],[20210407,160.9],[20210408,161.69],[20210409,160.06],[20210412,158.52],[20210413,158.47],[20210414,159.3],[20210415,159.99],[20210416,160.39],[20210419,159.83],[20210420,159.29],[20210421,158.36],[20210422,159.06],[20210423,160.58],[20210426,161.35],[20210427,161.14],[20210428,161.74],[20210429,161.67],[20210430,160.29],[20210503,158.71],[20210504,158.11],[20210505,157.84],[20210506,157.67],[20210507,157.04],[20210510,155.75],[20210511,153.4],[20210512,152.19],[20210514,151.57],[20210517,152.13],[20210518,153.63],[20210519,152.84],[20210520,153.24],[20210521,153.88],[20210525,155.04],[20210526,156.21],[20210527,157.03],[20210528,158.53],[20210531,159.72],[20210601,160.79],[20210602,160.6],[20210603,160.94],[20210604,160.76],[20210607,160.09],[20210608,159.31],[20210609,159.28],[20210610,160.62],[20210611,161.5],[20210614,161.58],[20210615,161.2],[20210616,160.47],[20210617,162.37],[20210618,163.91],[20210621,161.76],[20210622,161.49],[20210624,164.08],[20210625,165.14],[20210628,165.41],[20210629,165.42],[20210630,165.75],[20210701,164.45],[20210702,163.59],[20210705,163.02],[20210706,162.07],[20210707,162.24],[20210708,158.4],[20210709,158.89],[20210712,159.88],[20210713,161.92],[20210715,162.47],[20210716,161.16],[20210719,157.77],[20210720,158.32],[20210721,158.81],[20210722,160.32],[20210723,157.15],[20210726,152.87],[20210727,149.69],[20210728,151.57],[20210729,153.12],[20210730,151.32],[20210802,152.7],[20210803,152.76],[20210804,154.16],[20210805,154.49],[20210806,154.1],[20210809,154.34],[20210810,154.88],[20210811,154.18],[20210812,153.36],[20210813,152.07],[20210816,150.55],[20210817,149.97],[20210818,150.57],[20210819,148.55],[20210820,147.22],[20210823,148.26],[20210824,150.61],[20210825,151.78],[20210826,150.5],[20210827,150.86],[20210830,152.58],[20210831,154.18],[20210901,153.62],[20210902,153.15],[20210903,153.46],[20210906,154.82],[20210907,154.75],[20210908,153.15],[20210909,151.77],[20210910,152.44],[20210913,151.91],[20210914,151.53],[20210915,150.98],[20210916,150.8],[20210917,151.33],[20210920,148.81],[20210921,149.18],[20210922,148.93],[20210923,150.56],[20210924,150.43],[20210927,151.11],[20210928,149.23],[20210929,148.61],[20210930,149.52],[20211001,149.08],[20211004,146.81],[20211005,146.93],[20211006,146.35],[20211007,148.73],[20211008,148.8],[20211011,149.05],[20211012,148.38],[20211013,149.71],[20211014,150.54],[20211015,152.96],[20211018,153.07],[20211019,153.52],[20211020,154.09],[20211021,152.78],[20211022,152.25],[20211025,153.06],[20211026,153.47],[20211027,151.76],[20211028,150.43],[20211029,150.57],[20211102,150.81],[20211103,149.83],[20211104,151],[20211105,151.02],[20211108,150.86],[20211109,151.32],[20211110,151.44],[20211112,153.03],[20211115,153.76],[20211116,154.61],[20211117,154.75],[20211118,152.97],[20211119,152.54],[20211122,152.51],[20211123,151.03],[20211124,150.94],[20211125,150.95],[20211126,145.43],[20211129,146.31],[20211130,145.28],[20211201,145.44],[20211202,146.65],[20211203,144.78],[20211206,143.45],[20211207,145.91],[20211208,146.28],[20211209,147.19],[20211210,145.85],[20211213,145.11],[20211214,143.97],[20211215,142.85],[20211216,142.85],[20211217,142.04],[20211220,138.3],[20211221,140.23],[20211222,139.87],[20211223,141.34],[20211227,141.45],[20211228,142.49],[20211229,140.83],[20211230,142.16],[20211231,142.97],[20220103,144.49],[20220104,144.08],[20220105,141.57],[20220106,141.56],[20220107,142.03],[20220110,142.74],[20220111,143.64],[20220112,145.52],[20220113,144.14],[20220114,143.77],[20220117,144.32],[20220118,143.06],[20220119,142.14],[20220120,144.32],[20220121,143.07],[20220124,140.88],[20220125,139.72],[20220126,140.13],[20220127,139.28],[20220128,138.55],[20220131,139.93],[20220201,140.06],[20220202,139.3],[20220203,137.59],[20220204,138.76],[20220207,137.97],[20220208,137.99],[20220209,140.35],[20220210,140.79],[20220211,140.36],[20220214,138.98],[20220215,139.99],[20220216,141.49],[20220217,141.24],[20220218,140.18],[20220221,139.07],[20220222,136.75],[20220223,136.93],[20220224,134.45],[20220225,134.44],[20220228,135.02],[20220301,136.65],[20220302,135.74],[20220303,136.4],[20220304,134.7],[20220307,129.75],[20220308,128.27],[20220309,128.38],[20220310,130.14],[20220311,128.87],[20220314,125.98],[20220315,122.38],[20220316,128.32],[20220317,132.07],[20220318,133.34],[20220321,132.81],[20220322,134.43],[20220323,135.8],[20220324,135.47],[20220325,134.22],[20220328,134.22],[20220329,134.02],[20220330,134.96],[20220331,134.66],[20220401,136.48],[20220404,138.95],[20220405,138.86],[20220406,136.57],[20220407,134.42],[20220408,134.85],[20220411,131.84],[20220412,132.24],[20220413,133.54],[20220414,134.42],[20220419,131.18],[20220420,129.77],[20220421,128.99],[20220422,127.88],[20220425,124.97],[20220426,125.66],[20220427,126.78],[20220428,127.69],[20220429,129.7],[20220502,129.51],[20220503,129.3],[20220504,128.6],[20220505,127.92],[20220506,123.62],[20220510,120.86],[20220511,121.37],[20220512,120.49],[20220513,122.9],[20220516,123.7],[20220517,125.48],[20220518,125.48],[20220519,122.4],[20220520,125.6],[20220523,124.23],[20220524,121.9],[20220525,122.44],[20220527,125.46],[20220530,127.06],[20220531,129.45],[20220601,128.86],[20220602,127.92],[20220603,127.96],[20220607,127.79],[20220608,129.16],[20220609,129.21],[20220610,128.24],[20220613,124.62],[20220614,124.57],[20220615,125.44],[20220616,122.82],[20220617,123.2],[20220620,122.83],[20220621,124.33],[20220622,121.38],[20220624,124.54],[20220627,125.89],[20220628,127.11],[20220629,125.53],[20220630,124.3],[20220701,123.45],[20220704,122.78],[20220705,124.34],[20220706,123.93],[20220707,126.15],[20220708,126.97],[20220711,125.21],[20220712,123.7],[20220713,123.83],[20220715,123.11],[20220718,123.82],[20220719,122.87],[20220720,124.07],[20220721,123.97],[20220722,123.43],[20220725,123.36],[20220726,124.62],[20220727,124.71],[20220728,125.39],[20220729,124.15],[20220801,123.29],[20220802,122.67],[20220803,123.93],[20220804,124.87],[20220805,126.31],[20220808,125.38],[20220809,125.31],[20220810,123.36],[20220811,125.06],[20220812,127.11],[20220816,127.89],[20220817,127.91],[20220818,127.74],[20220819,126.87],[20220822,126.26],[20220823,125.96],[20220824,125.68],[20220825,128.65],[20220826,128.48],[20220829,126.73],[20220830,126.8],[20220831,125.79],[20220901,125.44],[20220902,123.85],[20220905,125.19],[20220906,124.72],[20220907,123.36],[20220908,123.5],[20220909,124.79],[20220913,126.21],[20220914,124.69],[20220915,124.44],[20220916,121.85],[20220919,122.1],[20220920,123.34],[20220921,123.04],[20220922,122.53],[20220923,121.53],[20220926,120.2],[20220927,120.65],[20220928,118.55],[20220929,116.25],[20220930,116.78],[20221003,117.01],[20221005,120.61],[20221006,121],[20221007,120.07],[20221010,119.77],[20221011,117.05],[20221012,116.78],[20221013,115.29],[20221014,115.51],[20221017,115.49],[20221018,116.92],[20221019,116.14],[20221020,115.05],[20221021,115.96],[20221024,111.97],[20221025,110.9],[20221026,110.47],[20221027,112.45],[20221028,111.5],[20221031,113.54],[20221102,116.92],[20221103,117.27],[20221104,118.57],[20221107,118.12],[20221108,117.4],[20221109,117.71],[20221110,114.2],[20221114,117.79],[20221115,120.07],[20221116,118.72],[20221117,118.09],[20221118,118.01],[20221121,117.9],[20221122,117.15],[20221123,116.63],[20221124,117.73],[20221125,116.99],[20221128,115.7],[20221129,118.57],[20221130,121.78],[20221201,120.31],[20221202,120.07],[20221205,120.54],[20221206,119.59],[20221207,117.63],[20221208,118.6],[20221209,119.2],[20221212,117.73],[20221213,116.7],[20221214,117.39],[20221215,115.53],[20221216,115.56],[20221219,116.26],[20221220,114.6],[20221221,114.91],[20221222,116.27],[20221223,115.19],[20221228,115.87],[20221229,114.89],[20221230,114.58],[20230103,116.68],[20230104,118.08],[20230105,120.05],[20230106,119.78],[20230109,121.39],[20230110,121.09],[20230111,121.29],[20230112,121.13],[20230113,122.44],[20230116,122.08],[20230117,121.8],[20230118,122.19],[20230119,122.27],[20230120,123.01],[20230126,125.52],[20230127,125.34],[20230130,123.49],[20230131,122.27],[20230201,123.29],[20230202,123.63],[20230203,123.22],[20230206,121.35],[20230207,122.31],[20230208,122.56],[20230209,123.1],[20230210,122.4],[20230213,121.85],[20230214,121.76],[20230215,120.63],[20230216,121.57],[20230217,119.89],[20230220,120.27],[20230221,118.91],[20230222,117.53],[20230223,119.11],[20230224,117.45],[20230227,116.22],[20230228,115.94],[20230301,118.03],[20230302,117.74],[20230303,118.88],[20230306,118.88],[20230307,119.21],[20230308,118.12],[20230309,116.88],[20230310,113.24],[20230313,113.4],[20230314,111.49],[20230315,113.71],[20230316,112.46],[20230317,113],[20230320,110.91],[20230321,111.79],[20230322,112.86],[20230323,113.86],[20230324,114.75],[20230327,113.49],[20230328,113.76],[20230329,115.12],[20230330,114.84],[20230331,116.12],[20230403,115.06],[20230404,113.65],[20230406,113.33],[20230411,115.04],[20230412,113.26],[20230413,112.97],[20230414,113.72],[20230417,115.18],[20230418,114.18],[20230419,112.74],[20230420,112.36],[20230421,111.14],[20230424,109.91],[20230425,108.59],[20230426,108.25],[20230427,109.48],[20230428,110.1],[20230502,110.08],[20230503,109.02],[20230504,109.7],[20230505,110.23],[20230510,110.12],[20230511,110.49],[20230512,110.67],[20230515,111.68],[20230516,111.71],[20230517,111.75],[20230519,112.39],[20230522,112.75],[20230523,112.27],[20230524,111.74],[20230525,111.63],[20230530,113.06],[20230531,111.98],[20230601,111.65],[20230602,114.66],[20230605,114.68],[20230606,115.38],[20230607,115.64],[20230608,114.86],[20230609,116.48],[20230612,116.95],[20230613,117.71],[20230614,117.51],[20230615,118.55],[20230616,119],[20230619,118.36],[20230620,117.37],[20230621,115.61],[20230626,114.08],[20230627,114.55],[20230628,114.7],[20230629,114.43],[20230630,114.71],[20230703,116.52],[20230704,117.07],[20230705,116.54],[20230706,114.51],[20230707,113.25],[20230710,112.98],[20230711,114.41],[20230712,114.27],[20230713,115.08],[20230718,114.45],[20230719,114.75],[20230720,114.75],[20230721,114.55],[20230724,114.88],[20230725,117.34],[20230726,117.42],[20230727,118.36],[20230728,119.15],[20230731,119.57],[20230801,119.41],[20230802,117.13],[20230803,116.65],[20230804,116.47],[20230807,116.76],[20230808,115.85],[20230809,115.99],[20230810,115.93],[20230811,114.65],[20230814,113.36],[20230816,111.94],[20230817,111.42],[20230818,110.67],[20230821,109.95],[20230822,111.47],[20230823,112.16],[20230824,113.6],[20230825,112.61],[20230828,113.14],[20230829,114.46],[20230830,113.52],[20230831,113.24],[20230901,114.51],[20230904,115.76],[20230905,114.9],[20230906,114.34],[20230907,113.32],[20230908,112.76],[20230911,113.2],[20230912,113.75],[20230913,113.47],[20230914,114.69],[20230915,114.77],[20230918,113.76],[20230919,113.39],[20230920,112.44],[20230921,110.89],[20230922,111.65],[20230925,111.81],[20230926,110.52],[20230927,111.09],[20230928,109.92],[20230929,110.65],[20231003,109.76],[20231004,108.72],[20231005,108.1],[20231006,108.63],[20231009,108.36],[20231010,109.18],[20231011,110.24],[20231012,111.46],[20231013,110.64],[20231016,109.18],[20231017,109.59],[20231018,108.66],[20231019,107.07],[20231020,106.58],[20231024,106.27],[20231025,106.16],[20231026,105.27],[20231027,105.54],[20231030,105.44],[20231031,104.81],[20231102,106.57],[20231103,108.13],[20231106,109.55],[20231107,109.65],[20231108,109.23],[20231109,108.73],[20231110,108.6],[20231113,108.65],[20231114,108.01],[20231115,110.46],[20231116,110.1],[20231117,109.51],[20231120,110.09],[20231121,110.34],[20231122,110.58],[20231123,110.49],[20231124,109.32],[20231127,109.19],[20231128,109.89],[20231129,109.69],[20231130,110.95],[20231201,111.28],[20231204,110.44],[20231205,109.61],[20231206,110.2],[20231207,109.92],[20231208,110.41],[20231211,110.4],[20231212,110.26],[20231213,110.47],[20231214,110.39],[20231215,112.11],[20231218,112.07],[20231219,111.6],[20231220,111.29],[20231221,111.34],[20231222,110.05],[20231227,110.86],[20231228,112.08],[20231229,112.66],[20240102,112.26],[20240103,111],[20240104,110.11],[20240105,109.97],[20240108,109.68],[20240109,109.79],[20240110,108.95],[20240111,109.68],[20240112,109.96],[20240115,109.87],[20240116,108.89],[20240117,106.81],[20240118,107.43],[20240119,109.18],[20240122,108.48],[20240123,109.18],[20240124,109.49],[20240125,110.67],[20240126,109.98],[20240129,110.9],[20240130,109.77],[20240131,109.18],[20240201,109.95],[20240202,110.82],[20240205,111.1],[20240206,112.94],[20240207,113.01],[20240208,111.96],[20240209,111.69],[20240214,112.83],[20240215,113.72],[20240216,114.56],[20240219,114.52],[20240220,114.17],[20240221,114.25],[20240222,115.34],[20240223,114.99],[20240226,114.15],[20240227,114.63],[20240228,114.08],[20240229,114.76],[20240301,115.52],[20240304,115.95],[20240305,115.33],[20240306,115.51],[20240307,115.52],[20240308,115.86],[20240311,116.12],[20240312,117.3],[20240313,116.85],[20240314,117.37],[20240315,115.43],[20240318,115.99],[20240319,115.35],[20240320,116.64],[20240321,118.63],[20240322,117.84],[20240325,117.12],[20240326,118.39],[20240327,118.51],[20240328,118.9],[20240402,120.38],[20240403,118.82],[20240405,119.66],[20240408,119.62],[20240409,120.18],[20240410,121.34],[20240411,121.9],[20240412,120.65],[20240415,119.15],[20240416,116.69],[20240417,116.41],[20240418,116.67],[20240419,114.64],[20240422,116.01],[20240423,116.49],[20240424,118]]}
{"meta":{"id":"5-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets","currency":"EUR"},"ts":[[20190426,5763.05],[20190427,5763.05],[20190428,5763.05],[20190429,5778.67],[20190430,5741.16],[20190501,5741.29],[20190502,5746.63],[20190503,5782.45],[20190504,5782.45],[20190505,5782.45],[20190506,5715.8],[20190507,5657.72],[20190508,5619.05],[20190509,5566.32],[20190510,5529.65],[20190511,5529.65],[20190512,5529.65],[20190513,5446.42],[20190514,5434.07],[20190515,5457.02],[20190516,5445.71],[20190517,5393.26],[20190518,5393.26],[20190519,5393.26],[20190520,5377.76],[20190521,5400.73],[20190522,5407.1],[20190523,5361.28],[20190524,5352.66],[20190525,5352.66],[20190526,5352.66],[20190527,5358.07],[20190528,5364.58],[20190529,5370.66],[20190530,5393.39],[20190531,5422.17],[20190601,5422.17],[20190602,5422.17],[20190603,5450.13],[20190604,5423.07],[20190605,5420.28],[20190606,5407.3],[20190607,5418.6],[20190608,5418.6],[20190609,5418.6],[20190610,5447.31],[20190611,5522.99],[20190612,5499.47],[20190613,5500.73],[20190614,5480.13],[20190615,5480.13],[20190616,5480.13],[20190617,5472.26],[20190618,5550.09],[20190619,5609.26],[20190620,5642.84],[20190621,5633.91],[20190622,5633.91],[20190623,5633.91],[20190624,5625.97],[20190625,5596.77],[20190626,5608],[20190627,5644.66],[20190628,5651.46],[20190629,5651.46],[20190630,5651.45],[20190701,5703.5],[20190702,5719.02],[20190703,5708.77],[20190704,5728.71],[20190705,5722.56],[20190706,5722.56],[20190707,5722.56],[20190708,5671.04],[20190709,5653.7],[20190710,5679.72],[20190711,5706.65],[20190712,5694.68],[20190713,5694.68],[20190714,5694.68],[20190715,5717.09],[20190716,5734.13],[20190717,5717.66],[20190718,5708.12],[20190719,5729.36],[20190720,5729.36],[20190721,5729.36],[20190722,5711.88],[20190723,5768.63],[20190724,5783.58],[20190725,5777.68],[20190726,5757.67],[20190727,5757.67],[20190728,5757.67],[20190729,5745.67],[20190730,5731.03],[20190731,5704.07],[20190801,5660.45],[20190802,5555.41],[20190803,5555.41],[20190804,5555.41],[20190805,5401.2],[20190806,5364.86],[20190807,5355.57],[20190808,5421.93],[20190809,5410.69],[20190810,5410.69],[20190811,5410.69],[20190812,5367.91],[20190813,5338.33],[20190814,5321.23],[20190815,5324.94],[20190816,5388.99],[20190817,5388.99],[20190818,5388.99],[20190819,5415.28],[20190820,5435.74],[20190821,5446.47],[20190822,5426.24],[20190823,5404.99],[20190824,5404.99],[20190825,5404.99],[20190826,5355.11],[20190827,5351.98],[20190828,5364.54],[20190829,5400.62],[20190830,5482.58],[20190831,5482.58],[20190901,5482.58],[20190902,5512.96],[20190903,5484.31],[20190904,5526.88],[20190905,5572.12],[20190906,5609.11],[20190907,5609.11],[20190908,5609.11],[20190909,5612.02],[20190910,5601.25],[20190911,5655.75],[20190912,5699.8],[20190913,5676.51],[20190914,5676.51],[20190915,5676.51],[20190916,5696.37],[20190917,5658.98],[20190918,5659.03],[20190919,5635.34],[20190920,5666.37],[20190921,5666.37],[20190922,5666.37],[20190923,5665.57],[20190924,5641.65],[20190925,5614.77],[20190926,5655.86],[20190927,5630.48],[20190928,5630.48],[20190929,5630.48],[20190930,5638.55],[20191001,5619.48],[20191002,5557.49],[20191003,5556.61],[20191004,5567.31],[20191005,5567.31],[20191006,5567.31],[20191007,5558.87],[20191008,5551.65],[20191009,5550.39],[20191010,5547.28],[20191011,5614.86],[20191012,5614.86],[20191013,5614.86],[20191014,5640.42],[20191015,5661.56],[20191016,5671.75],[20191017,5660.7],[20191018,5635.12],[20191019,5635.12],[20191020,5635.12],[20191021,5637.53],[20191022,5680.19],[20191023,5674.58],[20191024,5700.19],[20191025,5707.32],[20191026,5707.32],[20191027,5707.32],[20191028,5741.45],[20191029,5747.39],[20191030,5730.93],[20191031,5713.33],[20191101,5733.85],[20191102,5733.85],[20191103,5733.85],[20191104,5814.9],[20191105,5872.53],[20191106,5872.73],[20191107,5901.48],[20191108,5882.25],[20191109,5882.25],[20191110,5882.25],[20191111,5825.01],[20191112,5841.13],[20191113,5793.93],[20191114,5789.77],[20191115,5804.16],[20191116,5804.16],[20191117,5804.16],[20191118,5807.7],[20191119,5823.35],[20191120,5807.42],[20191121,5761.51],[20191122,5789.92],[20191123,5789.92],[20191124,5789.92],[20191125,5839.15],[20191126,5814.67],[20191127,5839.08],[20191128,5831.58],[20191129,5792.73],[20191130,5792.73],[20191201,5792.73],[20191202,5766.16],[20191203,5726.3],[20191204,5727.75],[20191205,5749.5],[20191206,5789.42],[20191207,5789.42],[20191208,5789.42],[20191209,5803.39],[20191210,5788.03],[20191211,5828.09],[20191212,5872.7],[20191213,5936.22],[20191214,5936.22],[20191215,5936.22],[20191216,5961.7],[20191217,6006.69],[20191218,6054.9],[20191219,6050.83],[20191220,6068.49],[20191221,6068.49],[20191222,6068.49],[20191223,6090.69],[20191224,6087.29],[20191225,6087.29],[20191226,6088.08],[20191227,6100.38],[20191228,6100.38],[20191229,6100.38],[20191230,6084.13],[20191231,6054.8],[20200101,6054.8],[20200102,6123.22],[20200103,6127.77],[20200104,6127.77],[20200105,6127.77],[20200106,6051.55],[20200107,6077.6],[20200108,6091.91],[20200109,6179.86],[20200110,6212.62],[20200111,6212.62],[20200112,6212.62],[20200113,6241.83],[20200114,6254.12],[20200115,6219.55],[20200116,6225.56],[20200117,6282.54],[20200118,6282.54],[20200119,6282.54],[20200120,6290.3],[20200121,6196.15],[20200122,6231.74],[20200123,6183.71],[20200124,6198.71],[20200125,6198.71],[20200126,6198.71],[20200127,6123.74],[20200128,6115.57],[20200129,6101.85],[20200130,5975.72],[20200131,5892.96],[20200201,5892.96],[20200202,5892.96],[20200203,5879.87],[20200204,6008.43],[20200205,6064.62],[20200206,6126.57],[20200207,6086.01],[20200208,6086.01],[20200209,6086.01],[20200210,6070.19],[20200211,6149.22],[20200212,6200.71],[20200213,6216.52],[20200214,6225.81],[20200215,6225.81],[20200216,6225.81],[20200217,6235.23],[20200218,6186.81],[20200219,6229.99],[20200220,6199.95],[20200221,6130.73],[20200222,6130.73],[20200223,6130.73],[20200224,5959.47],[20200225,5935.6],[20200226,5866.54],[20200227,5735.59],[20200228,5586.57],[20200229,5586.57],[20200301,5586.57],[20200302,5570.25],[20200303,5616.12],[20200304,5668.7],[20200305,5638.43],[20200306,5432.66],[20200307,5432.66],[20200308,5432.66],[20200309,5050.9],[20200310,5135.19],[20200311,5072.02],[20200312,4761.07],[20200313,4851.69],[20200314,4851.69],[20200315,4851.69],[20200316,4515.6],[20200317,4529.58],[20200318,4357.87],[20200319,4294.5],[20200320,4485.19],[20200321,4485.19],[20200322,4485.19],[20200323,4257.58],[20200324,4441.79],[20200325,4607.4],[20200326,4656.96],[20200327,4594.43],[20200328,4594.43],[20200329,4594.43],[20200330,4527.47],[20200331,4619.66],[20200401,4532.67],[20200402,4590.36],[20200403,4612.42],[20200404,4612.42],[20200405,4612.42],[20200406,4724.47],[20200407,4822.45],[20200408,4814.46],[20200409,4878.98],[20200410,4878.79],[20200411,4878.79],[20200412,4878.79],[20200413,4877.32],[20200414,4904.33],[20200415,4872.91],[20200416,4880.07],[20200417,4973.26],[20200418,4973.26],[20200419,4973.26],[20200420,4962.35],[20200421,4864.81],[20200422,4914.09],[20200423,4970.12],[20200424,4910.49],[20200425,4910.49],[20200426,4910.49],[20200427,4954.55],[20200428,4996.53],[20200429,5087.87],[20200430,5097.53],[20200501,5073.05],[20200502,5073.05],[20200503,5073.05],[20200504,4923.7],[20200505,4981.02],[20200506,5014.57],[20200507,5028.53],[20200508,5057.13],[20200509,5057.13],[20200510,5057.13],[20200511,5091.59],[20200512,5055.34],[20200513,5043.65],[20200514,5020.74],[20200515,5021.35],[20200516,5021.35],[20200517,5021.35],[20200518,5066.82],[20200519,5081.5],[20200520,5115.15],[20200521,5106.99],[20200522,5033.57],[20200523,5033.57],[20200524,5033.57],[20200525,5045.04],[20200526,5104.74],[20200527,5106.44],[20200528,5093.16],[20200529,5066.38],[20200530,5066.38],[20200531,5066.38],[20200601,5099.43],[20200602,5230.52],[20200603,5324.19],[20200604,5308.71],[20200605,5353.33],[20200606,5353.33],[20200607,5353.33],[20200608,5400.48],[20200609,5397.25],[20200610,5382.47],[20200611,5280.58],[20200612,5281.03],[20200613,5281.03],[20200614,5281.03],[20200615,5206.31],[20200616,5298.16],[20200617,5345.46],[20200618,5357.7],[20200619,5393.7],[20200620,5393.7],[20200621,5393.7],[20200622,5395.15],[20200623,5405.52],[20200624,5412.98],[20200625,5416.83],[20200626,5392.87],[20200627,5392.87],[20200628,5392.87],[20200629,5340.86],[20200630,5378.6],[20200701,5406.26],[20200702,5487.51],[20200703,5542.12],[20200704,5542.12],[20200705,5542.12],[20200706,5629.13],[20200707,5622.66],[20200708,5682.2],[20200709,5714.26],[20200710,5692.8],[20200711,5692.8],[20200712,5692.8],[20200713,5682.88],[20200714,5606.42],[20200715,5614.52],[20200716,5543.9],[20200717,5574.2],[20200718,5574.2],[20200719,5574.2],[20200720,5610.49],[20200721,5704.67],[20200722,5624.98],[20200723,5620.92],[20200724,5530.06],[20200725,5530.06],[20200726,5530.06],[20200727,5522.04],[20200728,5574.46],[20200729,5594.88],[20200730,5564.85],[20200731,5517.71],[20200801,5517.71],[20200802,5517.71],[20200803,5556.81],[20200804,5596.92],[20200805,5621.01],[20200806,5637.24],[20200807,5594.71],[20200808,5594.71],[20200809,5594.71],[20200810,5594.51],[20200811,5609.79],[20200812,5624.92],[20200813,5617.43],[20200814,5610.66],[20200815,5610.66],[20200816,5610.66],[20200817,5621.19],[20200818,5618.3],[20200819,5591.44],[20200820,5544.9],[20200821,5619.73],[20200822,5619.73],[20200823,5619.73],[20200824,5670.22],[20200825,5709.14],[20200826,5739.38],[20200827,5731.9],[20200828,5703.51],[20200829,5703.51],[20200830,5703.51],[20200831,5631.71],[20200901,5656.62],[20200902,5720.44],[20200903,5693.77],[20200904,5634.07],[20200905,5634.07],[20200906,5634.07],[20200907,5617.46],[20200908,5594.08],[20200909,5594.51],[20200910,5563.99],[20200911,5585.89],[20200912,5585.89],[20200913,5585.89],[20200914,5638.08],[20200915,5680.81],[20200916,5709.08],[20200917,5694.75],[20200918,5684.44],[20200919,5684.44],[20200920,5684.44],[20200921,5617.85],[20200922,5610.88],[20200923,5607.58],[20200924,5542.91],[20200925,5552.6],[20200926,5552.6],[20200927,5552.6],[20200928,5589.18],[20200929,5563.84],[20200930,5608.23],[20201001,5624.75],[20201002,5617.92],[20201003,5617.92],[20201004,5617.92],[20201005,5648.99],[20201006,5682.26],[20201007,5724.48],[20201008,5769.57],[20201009,5785.74],[20201010,5785.74],[20201011,5785.74],[20201012,5838.7],[20201013,5853.74],[20201014,5869.19],[20201015,5824.33],[20201016,5822.18],[20201017,5822.18],[20201018,5822.18],[20201019,5811.26],[20201020,5831.17],[20201021,5834.17],[20201022,5843.74],[20201023,5834.5],[20201024,5834.5],[20201025,5834.5],[20201026,5818.4],[20201027,5817.16],[20201028,5786.69],[20201029,5800.17],[20201030,5739.48],[20201031,5739.47],[20201101,5739.47],[20201102,5801.73],[20201103,5823.79],[20201104,5879.9],[20201105,5979.5],[20201106,6013.54],[20201107,6013.54],[20201108,6013.54],[20201109,6110.09],[20201110,6084.84],[20201111,6099.71],[20201112,6095.8],[20201113,6116.7],[20201114,6116.7],[20201115,6116.7],[20201116,6179.55],[20201117,6157.83],[20201118,6191.35],[20201119,6181.46],[20201120,6208.02],[20201121,6208.02],[20201122,6208.02],[20201123,6250.25],[20201124,6286.61],[20201125,6244],[20201126,6275.96],[20201127,6279.69],[20201128,6279.69],[20201129,6279.69],[20201130,6156.44],[20201201,6231.7],[20201202,6216.29],[20201203,6225.89],[20201204,6281.28],[20201205,6281.28],[20201206,6281.28],[20201207,6302.64],[20201208,6313.64],[20201209,6331.54],[20201210,6315.62],[20201211,6325.18],[20201212,6325.18],[20201213,6325.18],[20201214,6297.96],[20201215,6306.36],[20201216,6342.98],[20201217,6361.47],[20201218,6340.98],[20201219,6340.98],[20201220,6340.98],[20201221,6310.57],[20201222,6267.24],[20201223,6334.38],[20201224,6329.77],[20201225,6329.77],[20201226,6329.77],[20201227,6329.77],[20201228,6326.74],[20201229,6347.74],[20201230,6429.94],[20201231,6452.12],[20210101,6452.12],[20210102,6452.12],[20210103,6452.12],[20210104,6514.28],[20210105,6574.82],[20210106,6552.56],[20210107,6614.09],[20210108,6749.8],[20210109,6749.8],[20210110,6749.8],[20210111,6792.93],[20210112,6821.56],[20210113,6855.31],[20210114,6911.85],[20210115,6877.95],[20210116,6877.95],[20210117,6877.95],[20210118,6900.39],[20210119,6958.33],[20210120,7058.12],[20210121,7055.1],[20210122,6990.56],[20210123,6990.56],[20210124,6990.56],[20210125,7055.35],[20210126,6966.34],[20210127,6895.41],[20210128,6814.56],[20210129,6717.73],[20210130,6717.73],[20210131,6717.72],[20210201,6863.24],[20210202,7001.63],[20210203,7063.79],[20210204,7069.26],[20210205,7109.46],[20210206,7109.46],[20210207,7109.46],[20210208,7122.02],[20210209,7123.63],[20210210,7166.65],[20210211,7184.52],[20210212,7205.01],[20210213,7205.01],[20210214,7205.01],[20210215,7228.56],[20210216,7264.71],[20210217,7318.55],[20210218,7229.47],[20210219,7214.96],[20210220,7214.96],[20210221,7214.96],[20210222,7085.97],[20210223,7049.78],[20210224,6979.15],[20210225,6956.47],[20210226,6813.77],[20210227,6813.77],[20210228,6813.77],[20210301,6943.3],[20210302,6960.78],[20210303,7010.95],[20210304,6892.1],[20210305,6904.8],[20210306,6904.8],[20210307,6904.8],[20210308,6812.54],[20210309,6825.34],[20210310,6870.8],[20210311,6972.24],[20210312,6961.78],[20210313,6961.78],[20210314,6961.78],[20210315,6943.05],[20210316,6982.3],[20210317,6963.85],[20210318,6974.78],[20210319,6941.05],[20210320,6941.05],[20210321,6941.05],[20210322,6918.71],[20210323,6880.52],[20210324,6803.96],[20210325,6776.48],[20210326,6869.12],[20210327,6869.12],[20210328,6869.12],[20210329,6880.02],[20210330,6943.41],[20210331,6943.45],[20210401,7023.12],[20210402,7024.23],[20210403,7024.23],[20210404,7024.23],[20210405,7025.92],[20210406,7035.27],[20210407,6970.79],[20210408,6998.97],[20210409,6943.58],[20210410,6943.58],[20210411,6943.58],[20210412,6884.34],[20210413,6889.47],[20210414,6911.95],[20210415,6935.71],[20210416,6964.64],[20210417,6964.64],[20210418,6964.64],[20210419,6940.56],[20210420,6915.7],[20210421,6893.06],[20210422,6894.42],[20210423,6942.13],[20210424,6942.13],[20210425,6942.13],[20210426,6962.94],[20210427,6974.25],[20210428,6994.99],[20210429,6982.73],[20210430,6931.29],[20210501,6931.29],[20210502,6931.29],[20210503,6912.9],[20210504,6897.37],[20210505,6904],[20210506,6910.71],[20210507,6936.99],[20210508,6936.99],[20210509,6936.99],[20210510,6886.75],[20210511,6800.88],[20210512,6762.31],[20210513,6732.54],[20210514,6726.42],[20210515,6726.42],[20210516,6726.42],[20210517,6735.29],[20210518,6786.32],[20210519,6765.83],[20210520,6781.6],[20210521,6806.41],[20210522,6806.41],[20210523,6806.41],[20210524,6800.06],[20210525,6837.48],[20210526,6887.01],[20210527,6921.53],[20210528,6973.84],[20210529,6973.84],[20210530,6973.84],[20210531,6993.16],[20210601,7044.53],[20210602,7062.37],[20210603,7051.76],[20210604,7077.17],[20210605,7077.17],[20210606,7077.17],[20210607,7055.89],[20210608,7028.58],[20210609,7010.58],[20210610,7050.4],[20210611,7093.98],[20210612,7093.98],[20210613,7093.98],[20210614,7103.27],[20210615,7081.52],[20210616,7045.12],[20210617,7108.76],[20210618,7115.98],[20210619,7115.98],[20210620,7115.98],[20210621,7074.42],[20210622,7067.83],[20210623,7080.92],[20210624,7137.22],[20210625,7184.88],[20210626,7184.88],[20210627,7184.88],[20210628,7206.33],[20210629,7204.97],[20210630,7203.73],[20210701,7180.97],[20210702,7158.49],[20210703,7158.49],[20210704,7158.49],[20210705,7141.17],[20210706,7114.77],[20210707,7109.02],[20210708,6986.13],[20210709,6991.34],[20210710,6991.34],[20210711,6991.34],[20210712,7024.44],[20210713,7083.68],[20210714,7102],[20210715,7138.92],[20210716,7106.51],[20210717,7106.51],[20210718,7106.51],[20210719,7004.15],[20210720,6983.09],[20210721,6998.43],[20210722,7059.78],[20210723,7013.08],[20210724,7013.08],[20210725,7013.08],[20210726,6876.21],[20210727,6740.19],[20210728,6797.53],[20210729,6881.78],[20210730,6824.81],[20210731,6824.8],[20210801,6824.8],[20210802,6870.43],[20210803,6897.44],[20210804,6953.3],[20210805,6954.14],[20210806,6951.06],[20210807,6951.06],[20210808,6951.06],[20210809,6980.5],[20210810,7024.12],[20210811,7014.27],[20210812,6977.86],[20210813,6925.53],[20210814,6925.53],[20210815,6925.53],[20210816,6885.43],[20210817,6823.92],[20210818,6862.6],[20210819,6760.35],[20210820,6712.23],[20210821,6712.23],[20210822,6712.23],[20210823,6762.92],[20210824,6875.88],[20210825,6918.01],[20210826,6866.07],[20210827,6893.21],[20210828,6893.21],[20210829,6893.21],[20210830,6921.42],[20210831,7005.12],[20210901,7041.89],[20210902,7029.04],[20210903,7033.51],[20210904,7033.51],[20210905,7033.51],[20210906,7071.39],[20210907,7079.62],[20210908,7043.3],[20210909,6983.11],[20210910,7012.78],[20210911,7012.78],[20210912,7012.78],[20210913,7014.77],[20210914,6978.49],[20210915,6943.27],[20210916,6923.06],[20210917,6918.67],[20210918,6918.67],[20210919,6918.67],[20210920,6836.42],[20210921,6837.97],[20210922,6860.38],[20210923,6918.31],[20210924,6886.43],[20210925,6886.43],[20210926,6886.43],[20210927,6896.22],[20210928,6858.47],[20210929,6833.42],[20210930,6879.57],[20211001,6853.74],[20211002,6853.74],[20211003,6853.74],[20211004,6790.88],[20211005,6804.59],[20211006,6794.75],[20211007,6896.82],[20211008,6912.39],[20211009,6912.39],[20211010,6912.39],[20211011,6929.29],[20211012,6898.42],[20211013,6923.14],[20211014,6948.77],[20211015,7020.73],[20211016,7020.73],[20211017,7020.73],[20211018,7023.72],[20211019,7054.05],[20211020,7085.57],[20211021,7047.56],[20211022,7049.56],[20211023,7049.56],[20211024,7049.56],[20211025,7072.57],[20211026,7078.98],[20211027,7024.91],[20211028,6995.42],[20211029,6937.1],[20211030,6937.1],[20211031,6937.1],[20211101,6953.59],[20211102,6948.36],[20211103,6952.83],[20211104,6991.18],[20211105,7003.89],[20211106,7003.89],[20211107,7003.89],[20211108,7003.41],[20211109,7021.77],[20211110,7029.05],[20211111,7100.41],[20211112,7133.2],[20211113,7133.2],[20211114,7133.2],[20211115,7152.72],[20211116,7201.98],[20211117,7207.95],[20211118,7129.86],[20211119,7140.91],[20211120,7140.91],[20211121,7140.91],[20211122,7100.49],[20211123,7066.03],[20211124,7080.79],[20211125,7082.91],[20211126,6879.83],[20211127,6879.83],[20211128,6879.83],[20211129,6871.97],[20211130,6799.09],[20211201,6867.44],[20211202,6903.29],[20211203,6880.7],[20211204,6880.7],[20211205,6880.7],[20211206,6837.35],[20211207,6957.53],[20211208,6968.87],[20211209,6995.4],[20211210,6966.37],[20211211,6966.37],[20211212,6966.37],[20211213,6922.78],[20211214,6864.87],[20211215,6850.19],[20211216,6854.24],[20211217,6813.45],[20211218,6813.45],[20211219,6813.45],[20211220,6719.64],[20211221,6781.15],[20211222,6811.08],[20211223,6856.99],[20211224,6857.85],[20211225,6857.85],[20211226,6857.85],[20211227,6872.46],[20211228,6883.73],[20211229,6866.02],[20211230,6877.45],[20211231,6906.55],[20220101,6906.55],[20220102,6906.55],[20220103,6920.09],[20220104,6963.28],[20220105,6876.56],[20220106,6842.82],[20220107,6878.13],[20220108,6878.13],[20220109,6878.13],[20220110,6889.56],[20220111,6935.8],[20220112,7023.58],[20220113,6959.41],[20220114,6933.04],[20220115,6933.04],[20220116,6933.04],[20220117,6935.8],[20220118,6887.87],[20220119,6894.83],[20220120,6955.35],[20220121,6894.26],[20220122,6894.26],[20220123,6894.13],[20220124,6792.09],[20220125,6758.84],[20220126,6765.27],[20220127,6746.75],[20220128,6744.51],[20220129,6744.51],[20220130,6744.51],[20220131,6821.11],[20220201,6823.36],[20220202,6807.25],[20220203,6770.25],[20220204,6725.25],[20220205,6725.25],[20220206,6725.25],[20220207,6728.35],[20220208,6759.49],[20220209,6854.46],[20220210,6891.64],[20220211,6852.58],[20220212,6852.58],[20220213,6852.58],[20220214,6802.76],[20220215,6849.43],[20220216,6898.95],[20220217,6886.34],[20220218,6836.69],[20220219,6836.69],[20220220,6836.69],[20220221,6780.26],[20220222,6701.07],[20220223,6683.46],[20220224,6508.25],[20220225,6563.48],[20220226,6563.48],[20220227,6563.48],[20220228,6529.23],[20220301,6532.49],[20220302,6506.89],[20220303,6517.93],[20220304,6448.84],[20220305,6448.84],[20220306,6448.84],[20220307,6277.99],[20220308,6202.54],[20220309,6216.25],[20220310,6228.78],[20220311,6200.71],[20220312,6200.71],[20220313,6200.71],[20220314,6066.8],[20220315,5927.52],[20220316,6187.83],[20220317,6307.93],[20220318,6362.79],[20220319,6362.79],[20220320,6362.79],[20220321,6359.72],[20220322,6449.8],[20220323,6496.43],[20220324,6494.95],[20220325,6439.48],[20220326,6439.48],[20220327,6439.48],[20220328,6450.48],[20220329,6458.24],[20220330,6484.28],[20220331,6459.59],[20220401,6523.54],[20220402,6523.54],[20220403,6523.54],[20220404,6625.53],[20220405,6626.4],[20220406,6564.86],[20220407,6488.84],[20220408,6515.34],[20220409,6515.34],[20220410,6515.34],[20220411,6415.06],[20220412,6428.54],[20220413,6479.39],[20220414,6461.11],[20220415,6461.03],[20220416,6461.03],[20220417,6461.03],[20220418,6458.96],[20220419,6394.77],[20220420,6368.49],[20220421,6293.3],[20220422,6260.47],[20220423,6260.47],[20220424,6260.47],[20220425,6155],[20220426,6177.63],[20220427,6210.09],[20220428,6306.55],[20220429,6378.3],[20220430,6378.3],[20220501,6378.3],[20220502,6370.73],[20220503,6350.28],[20220504,6335.44],[20220505,6276.86],[20220506,6120.3],[20220507,6120.3],[20220508,6120.3],[20220509,6061.03],[20220510,5983],[20220511,5989.32],[20220512,5954.02],[20220513,6066.24],[20220514,6066.24],[20220515,6066.24],[20220516,6071.96],[20220517,6138.15],[20220518,6141.68],[20220519,6057.35],[20220520,6129.35],[20220521,6129.35],[20220522,6129.35],[20220523,6088.44],[20220524,5970.77],[20220525,6005.27],[20220526,6012.12],[20220527,6120.13],[20220528,6120.13],[20220529,6120.13],[20220530,6192.68],[20220531,6286.2],[20220601,6256.51],[20220602,6245.91],[20220603,6228.47],[20220604,6228.47],[20220605,6228.47],[20220606,6239.19],[20220607,6242.67],[20220608,6263.64],[20220609,6223.36],[20220610,6212.4],[20220611,6212.4],[20220612,6212.4],[20220613,6071.81],[20220614,6066.9],[20220615,6098.04],[20220616,6027.35],[20220617,5981.85],[20220618,5981.85],[20220619,5981.85],[20220620,5956.61],[20220621,6010],[20220622,5916.75],[20220623,5933.71],[20220624,6014.14],[20220625,6014.14],[20220626,6014.14],[20220627,6067.57],[20220628,6090.94],[20220629,6039.99],[20220630,6024.86],[20220701,5986.17],[20220702,5986.17],[20220703,5986.17],[20220704,5975.88],[20220705,6032.83],[20220706,6044.57],[20220707,6133.11],[20220708,6163.5],[20220709,6163.5],[20220710,6163.5],[20220711,6100.66],[20220712,6060.27],[20220713,6048.7],[20220714,6052.19],[20220715,6012.58],[20220716,6012.58],[20220717,6012.58],[20220718,6055.83],[20220719,6017.63],[20220720,6074.92],[20220721,6103.99],[20220722,6098.77],[20220723,6098.77],[20220724,6098.77],[20220725,6068.23],[20220726,6125.78],[20220727,6139.49],[20220728,6193.09],[20220729,6145.62],[20220730,6145.62],[20220731,6145.62],[20220801,6126.29],[20220802,6081.34],[20220803,6116.21],[20220804,6166.15],[20220805,6194.41],[20220806,6194.41],[20220807,6194.41],[20220808,6209.67],[20220809,6185.09],[20220810,6155.52],[20220811,6199.37],[20220812,6258.75],[20220813,6258.75],[20220814,6258.75],[20220815,6281.55],[20220816,6335.44],[20220817,6321.77],[20220818,6290.05],[20220819,6295.73],[20220820,6295.73],[20220821,6295.73],[20220822,6274.33],[20220823,6301.79],[20220824,6287.4],[20220825,6365.88],[20220826,6354.95],[20220827,6354.95],[20220828,6354.95],[20220829,6303.79],[20220830,6255.93],[20220831,6260.73],[20220901,6183.29],[20220902,6156.7],[20220903,6156.7],[20220904,6156.7],[20220905,6176.77],[20220906,6161.66],[20220907,6133.09],[20220908,6090.94],[20220909,6140.59],[20220910,6140.59],[20220911,6140.59],[20220912,6144.41],[20220913,6126.53],[20220914,6132.45],[20220915,6106.43],[20220916,6031.83],[20220917,6031.83],[20220918,6031.83],[20220919,6007.09],[20220920,6029.93],[20220921,6010.31],[20220922,5967.69],[20220923,5927.06],[20220924,5927.06],[20220925,5927.06],[20220926,5889.11],[20220927,5899.84],[20220928,5852.73],[20220929,5745.35],[20220930,5728.29],[20221001,5728.29],[20221002,5728.29],[20221003,5737.07],[20221004,5787.19],[20221005,5866.44],[20221006,5899.78],[20221007,5856.5],[20221008,5856.5],[20221009,5856.5],[20221010,5831.3],[20221011,5707.79],[20221012,5711.02],[20221013,5655.31],[20221014,5692.88],[20221015,5692.88],[20221016,5692.88],[20221017,5703.29],[20221018,5724.35],[20221019,5681.69],[20221020,5655.42],[20221021,5687.04],[20221022,5687.04],[20221023,5687.04],[20221024,5521.37],[20221025,5501.88],[20221026,5476.36],[20221027,5509.91],[20221028,5492.29],[20221029,5492.29],[20221030,5492.29],[20221031,5519.49],[20221101,5580.63],[20221102,5661.59],[20221103,5688.34],[20221104,5766.35],[20221105,5766.35],[20221106,5766.35],[20221107,5765.52],[20221108,5766.55],[20221109,5744.96],[20221110,5741.14],[20221111,5788.25],[20221112,5788.25],[20221113,5788.25],[20221114,5823.37],[20221115,5891.88],[20221116,5851.67],[20221117,5828.67],[20221118,5817.43],[20221119,5817.43],[20221120,5817.43],[20221121,5818.35],[20221122,5794.13],[20221123,5787.34],[20221124,5811.39],[20221125,5806.19],[20221126,5806.19],[20221127,5806.19],[20221128,5730.23],[20221129,5875],[20221130,5993.25],[20221201,5980.07],[20221202,5936.13],[20221203,5936.13],[20221204,5936.13],[20221205,5947.11],[20221206,5917.27],[20221207,5850.62],[20221208,5900.67],[20221209,5922.71],[20221210,5922.71],[20221211,5922.71],[20221212,5858.1],[20221213,5867.13],[20221214,5851.29],[20221215,5788.84],[20221216,5769.69],[20221217,5769.69],[20221218,5769.69],[20221219,5778.55],[20221220,5748.8],[20221221,5758.26],[20221222,5796.7],[20221223,5771.03],[20221224,5771.03],[20221225,5771.03],[20221226,5771.19],[20221227,5775.84],[20221228,5776.51],[20221229,5769.88],[20221230,5752.16],[20221231,5752.12],[20230101,5752.12],[20230102,5747.68],[20230103,5840.07],[20230104,5885.75],[20230105,5942.52],[20230106,6009.8],[20230107,6009.8],[20230108,6009.8],[20230109,6041.01],[20230110,6038.09],[20230111,6047.79],[20230112,6051.64],[20230113,6090.04],[20230114,6090.04],[20230115,6090.04],[20230116,6101.28],[20230117,6080.79],[20230118,6092.32],[20230119,6094.27],[20230120,6131.49],[20230121,6131.49],[20230122,6131.49],[20230123,6138.16],[20230124,6145.42],[20230125,6143.17],[20230126,6193.16],[20230127,6212.19],[20230128,6212.19],[20230129,6212.19],[20230130,6145.18],[20230131,6117.56],[20230201,6144.08],[20230202,6125.07],[20230203,6116.55],[20230204,6116.55],[20230205,6116.55],[20230206,6079.47],[20230207,6108.81],[20230208,6118.28],[20230209,6123.11],[20230210,6106.23],[20230211,6106.23],[20230212,6106.23],[20230213,6110.82],[20230214,6088.75],[20230215,6065.57],[20230216,6087.09],[20230217,6061.27],[20230218,6061.27],[20230219,6061.27],[20230220,6067.01],[20230221,6020.88],[20230222,5966.54],[20230223,6008.62],[20230224,5947.47],[20230225,5947.47],[20230226,5947.47],[20230227,5925.39],[20230228,5888.87],[20230301,5954.17],[20230302,5976.05],[20230303,6013.06],[20230304,6013.06],[20230305,6013.06],[20230306,6019.48],[20230307,5991.56],[20230308,5993.98],[20230309,5934.6],[20230310,5830.65],[20230311,5830.65],[20230312,5830.65],[20230313,5786.75],[20230314,5719.01],[20230315,5780.11],[20230316,5751.88],[20230317,5769.67],[20230318,5769.67],[20230319,5769.67],[20230320,5695.33],[20230321,5718.3],[20230322,5753.4],[20230323,5784.46],[20230324,5818.03],[20230325,5818.03],[20230326,5818.03],[20230327,5780.04],[20230328,5789.76],[20230329,5838.49],[20230330,5856.05],[20230331,5887.19],[20230401,5887.19],[20230402,5887.19],[20230403,5881.18],[20230404,5854.58],[20230405,5837.96],[20230406,5823.59],[20230407,5823.99],[20230408,5823.99],[20230409,5823.99],[20230410,5824.52],[20230411,5888.55],[20230412,5866.47],[20230413,5846.68],[20230414,5852.45],[20230415,5852.45],[20230416,5852.45],[20230417,5901.84],[20230418,5893.88],[20230419,5855.15],[20230420,5840.86],[20230421,5783.21],[20230422,5783.21],[20230423,5783.21],[20230424,5748.69],[20230425,5679.43],[20230426,5676.9],[20230427,5711.14],[20230428,5762],[20230429,5762],[20230430,5762],[20230501,5762.51],[20230502,5759.02],[20230503,5704.36],[20230504,5725.36],[20230505,5771.8],[20230506,5771.8],[20230507,5771.8],[20230508,5796.29],[20230509,5798.95],[20230510,5796.23],[20230511,5799.32],[20230512,5793.56],[20230513,5793.56],[20230514,5793.56],[20230515,5831.32],[20230516,5837.63],[20230517,5846.55],[20230518,5857.29],[20230519,5872.41],[20230520,5872.41],[20230521,5872.41],[20230522,5895.45],[20230523,5882.66],[20230524,5840.28],[20230525,5841.08],[20230526,5878.59],[20230527,5878.59],[20230528,5878.59],[20230529,5882.1],[20230530,5875.12],[20230531,5839.93],[20230601,5850.8],[20230602,5943.25],[20230603,5943.25],[20230604,5943.25],[20230605,5979.76],[20230606,6008.71],[20230607,6034.05],[20230608,6014.53],[20230609,6044.27],[20230610,6044.27],[20230611,6044.27],[20230612,6068.67],[20230613,6104.46],[20230614,6107],[20230615,6142],[20230616,6112.57],[20230617,6112.57],[20230618,6112.57],[20230619,6097.39],[20230620,6046.23],[20230621,6004.07],[20230622,5966.8],[20230623,5962.44],[20230624,5962.44],[20230625,5962.44],[20230626,5928.4],[20230627,5941.83],[20230628,5941.09],[20230629,5927.01],[20230630,5973.48],[20230701,5973.48],[20230702,5973.48],[20230703,6037.65],[20230704,6058.13],[20230705,6032.22],[20230706,5943],[20230707,5915.71],[20230708,5915.71],[20230709,5915.71],[20230710,5895.23],[20230711,5944.43],[20230712,5982.63],[20230713,5994.44],[20230714,6009.2],[20230715,6009.2],[20230716,6009.2],[20230717,5997.51],[20230718,5969],[20230719,5972.67],[20230720,5974.1],[20230721,5991.19],[20230722,5991.19],[20230723,5991.19],[20230724,6004.7],[20230725,6108.42],[20230726,6106.58],[20230727,6112.66],[20230728,6196.71],[20230729,6196.71],[20230730,6196.71],[20230731,6214.83],[20230801,6213.56],[20230802,6098.06],[20230803,6092.75],[20230804,6087.76],[20230805,6087.76],[20230806,6087.76],[20230807,6073.04],[20230808,6029.81],[20230809,6035.89],[20230810,6019.82],[20230811,5968.82],[20230812,5968.82],[20230813,5968.82],[20230814,5945.02],[20230815,5927.81],[20230816,5887.9],[20230817,5884.36],[20230818,5843.92],[20230819,5843.92],[20230820,5843.92],[20230821,5811.94],[20230822,5854.74],[20230823,5919.85],[20230824,5958.44],[20230825,5928.56],[20230826,5928.56],[20230827,5928.56],[20230828,5954.78],[20230829,6014.55],[20230830,5984.86],[20230831,5963.31],[20230901,6004.98],[20230902,6004.98],[20230903,6004.98],[20230904,6059.81],[20230905,6056.26],[20230906,6029.29],[20230907,5992.31],[20230908,5989.3],[20230909,5989.3],[20230910,5989.3],[20230911,6002.6],[20230912,6008.97],[20230913,5998.01],[20230914,6045.18],[20230915,6085.97],[20230916,6085.97],[20230917,6085.97],[20230918,6038.84],[20230919,6007.25],[20230920,5988.33],[20230921,5935.49],[20230922,5968.15],[20230923,5968.15],[20230924,5968.15],[20230925,5951.49],[20230926,5906.58],[20230927,5939.01],[20230928,5918.46],[20230929,5937.42],[20230930,5937.42],[20231001,5937.42],[20231002,5954.11],[20231003,5920.62],[20231004,5857.31],[20231005,5844.02],[20231006,5862.55],[20231007,5862.55],[20231008,5862.55],[20231009,5867.7],[20231010,5900.29],[20231011,5952.1],[20231012,5973.12],[20231013,5958.59],[20231014,5958.59],[20231015,5958.59],[20231016,5926.39],[20231017,5927.24],[20231018,5884.38],[20231019,5817.05],[20231020,5767.83],[20231021,5767.83],[20231022,5767.83],[20231023,5723.17],[20231024,5734.09],[20231025,5747.72],[20231026,5715.18],[20231027,5747.79],[20231028,5747.79],[20231029,5747.79],[20231030,5736.16],[20231031,5697.08],[20231101,5724.46],[20231102,5782.5],[20231103,5851.94],[20231104,5851.94],[20231105,5851.94],[20231106,5923.41],[20231107,5919.24],[20231108,5910.1],[20231109,5887.53],[20231110,5868.83],[20231111,5868.83],[20231112,5868.83],[20231113,5887.46],[20231114,5903.6],[20231115,5960.33],[20231116,5956.41],[20231117,5929.97],[20231118,5929.97],[20231119,5929.97],[20231120,5951.8],[20231121,5951.02],[20231122,5959.06],[20231123,5975.06],[20231124,5937.6],[20231125,5937.6],[20231126,5937.6],[20231127,5910.47],[20231128,5935.64],[20231129,5918.18],[20231130,5953.03],[20231201,5967.97],[20231202,5967.97],[20231203,5967.97],[20231204,5965.14],[20231205,5937.48],[20231206,5967.91],[20231207,5953.47],[20231208,5976.18],[20231209,5976.18],[20231210,5976.18],[20231211,5980.27],[20231212,5970.3],[20231213,5970.51],[20231214,6007.66],[20231215,6042.2],[20231216,6042.2],[20231217,6042.2],[20231218,6034.43],[20231219,6022.65],[20231220,6017.32],[20231221,6013.92],[20231222,5979.1],[20231223,5979.1],[20231224,5979.1],[20231225,5979.12],[20231226,5980.89],[20231227,6028.73],[20231228,6078.14],[20231229,6113.53],[20231230,6113.53],[20231231,6113.52],[20240101,6113.52],[20240102,6109.49],[20240103,6063.73],[20240104,6047.53],[20240105,6048.67],[20240106,6048.67],[20240107,6048.67],[20240108,6024.52],[20240109,6011.69],[20240110,5988.66],[20240111,5999.5],[20240112,6030.3],[20240113,6030.3],[20240114,6030.3],[20240115,6026.7],[20240116,5981.44],[20240117,5874.29],[20240118,5895.87],[20240119,5936.76],[20240120,5936.76],[20240121,5936.76],[20240122,5909.44],[20240123,5947.54],[20240124,5996.46],[20240125,6035.58],[20240126,6034.4],[20240127,6034.4],[20240128,6034.4],[20240129,6077.07],[20240130,6024.43],[20240131,6004.62],[20240201,6055.28],[20240202,6068.19],[20240203,6068.19],[20240204,6068.19],[20240205,6102.71],[20240206,6192.87],[20240207,6202.9],[20240208,6189.63],[20240209,6180.02],[20240210,6180.02],[20240211,6180.02],[20240212,6187.03],[20240213,6177.42],[20240214,6219.62],[20240215,6247.26],[20240216,6278.18],[20240217,6278.18],[20240218,6278.18],[20240219,6280.45],[20240220,6277.81],[20240221,6285.66],[20240222,6325.25],[20240223,6320.02],[20240224,6320.02],[20240225,6320.02],[20240226,6289.54],[20240227,6297.32],[20240228,6277.63],[20240229,6287.79],[20240301,6319.67],[20240302,6319.67],[20240303,6319.67],[20240304,6336.37],[20240305,6290.94],[20240306,6311.49],[20240307,6320.03],[20240308,6330.58],[20240309,6330.58],[20240310,6330.58],[20240311,6339.96],[20240312,6397.05],[20240313,6384.79],[20240314,6399.66],[20240315,6347.39],[20240316,6347.39],[20240317,6347.39],[20240318,6352.19],[20240319,6321.4],[20240320,6360.07],[20240321,6418.36],[20240322,6413.52],[20240323,6413.52],[20240324,6413.52],[20240325,6385.09],[20240326,6391.98],[20240327,6399.07],[20240328,6423.02],[20240329,6423.38],[20240330,6423.38],[20240331,6423.37],[20240401,6423.85],[20240402,6494.95],[20240403,6450.26],[20240404,6445.67],[20240405,6443.18],[20240406,6443.18],[20240407,6443.18],[20240408,6462.64],[20240409,6474.17],[20240410,6490.14],[20240411,6538.03],[20240412,6505.89],[20240413,6505.89],[20240414,6505.89],[20240415,6438.22],[20240416,6328.92],[20240417,6332.13],[20240418,6336.04],[20240419,6274.61],[20240420,6274.61],[20240421,6274.61],[20240422,6322.88],[20240423,6352.04],[20240424,6419.43],[20240425,6371.75]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 893,13€ |
2021 | 1.272,87€ |
2022 | 1.023,33€ |
2023 | 879,56€ |
2024 | 944,29€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,13% |
3 M | 7,77% |
6 M | 11,04% |
lfd. Jahr | 4,74% |
1 Jahr | 7,36% |
3 Jahre | -26,52% |
5 Jahre | -4,81% |
10 Jahre | 27,77% |
Entwicklung p.a. | 2,91% |
Wertentwicklung seit Auflage | 26,61% |
Anlageziel ist eine Steigerung des Nettoinventarwerts. Der Fonds investiert in Aktienmärkte von Schwellenländern wobei Unternehmen ausgewählt werden, die mittel-/langfristige Gewinnaussichten sowie ein Wachstumspotenzial bieten. Das Anlagespektrum umfasst Aktien aller Marktkapitalisierungen und aus allen Wirtschaftssektoren.
Die fünf größten Wertpapierbestände in diesem Fonds
Taiwan Semiconductor Manufacturing Co Ltd | 9,54% |
Samsung Electronics Co Ltd | 7,36% |
ZOMATO LTD | 4,11% |
TENCENT HOLDINGS LTD | 3,59% |
SK Hynix Inc | 3,56% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -10.6875 | -13.955500 |
04.2020 - 04.2021 | 42.5188 | 39.680400 |
04.2021 - 04.2022 | -19.6047 | -9.193100 |
04.2022 - 04.2023 | -14.0489 | -8.103200 |
04.2023 - 04.2024 | 7.3586 | 9.832700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 14,74% | 13,92% | 16,58% | 15,31% |
Sharpe Ratio | -0,08 | -0,75 | -0,05 | 0,17 |
Tracking Error | 4,71% | 4,67% | 4,96% | 5,12% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,31 | 1,06 | 1,04 | 1,04 |
Treynor Ratio | -0,85 | -9,86 | -0,82 | 2,48 |
Die 10 größten Wertpapierbestände (26. 04. 2024)
Taiwan Semiconductor Manufacturing Co Ltd | 9,54% |
Samsung Electronics Co Ltd | 7,36% |
ZOMATO LTD | 4,11% |
TENCENT HOLDINGS LTD | 3,59% |
SK Hynix Inc | 3,56% |
SIEMENS LTD | 3,38% |
Grupo Financiero Banorte SAB de CV | 3,07% |
Reliance Industries Ltd | 2,93% |
Credicorp Ltd | 2,88% |
ICICI Bank Ltd | 2,75% |
Länderverteilung (26. 04. 2024)
Indien | 21,71% |
China | 17,92% |
Taiwan | 15,85% |
Südkorea | 13,50% |
Mexiko | 8,71% |
Brasilien | 6,04% |
USA | 3,47% |
Peru | 2,88% |
Thailand | 2,45% |
Indonesien | 2,27% |
Branchenverteilung (26. 04. 2024)
Informationstechnologie | 27,73% |
Konsumgüter zyklisch | 23,80% |
Finanzen | 19,32% |
Industrie / Investitionsgüter | 10,46% |
Telekommunikationsdienstleister | 5,49% |
Konsumgüter nicht-zyklisch | 5,49% |
Energie | 2,93% |
Versorger | 1,62% |
Immobilien | 1,06% |
Kasse | 0,99% |
Assetverteilung (26. 04. 2024)
Aktien | 99,01% |
Geldmarkt/Kasse | 0,99% |
Währungsverteilung (26. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3202KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 391KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11410KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2219KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,70% |
Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
TER (Gesamtkostenquote KIID) | 2,64% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Emerging Markets |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
Fondsmanager: | Frau Patricia Urbano |
Fondsgesellschaft: | Edmond de Rothschild Asset Management (Luxembourg) |
Fondswährung: | EUR |
Auflegungsdatum: | 05.02.2016 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 50,11 Mio. EUR |