Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A12DXP
ISIN: LU1080015776
Rentenfonds Unternehmensanleihen höherverzinst, Emerging Markets
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (19. 08. 2022)
104,09 $
-0,81 $ / -0,78%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Edmond de Rothschild Fund Emerging Credit B - USD"},"ts":[[20170721,131.19],[20170724,131.02],[20170725,130.59],[20170726,131.49],[20170727,131.11],[20170728,130.69],[20170731,130.89],[20170801,130.02],[20170802,130.03],[20170803,129.86],[20170804,129.75],[20170807,130.63],[20170808,130.47],[20170809,131.27],[20170810,131.13],[20170811,130.65],[20170814,130.53],[20170816,131.64],[20170817,131.9],[20170818,131.45],[20170821,131.35],[20170822,131.28],[20170823,131.05],[20170824,131.14],[20170825,131.32],[20170828,130.02],[20170829,128.85],[20170830,130.68],[20170831,131.9],[20170901,130.97],[20170904,131.18],[20170905,131.56],[20170906,131.33],[20170907,131.12],[20170908,130.28],[20170911,130.92],[20170912,131.61],[20170913,131.17],[20170914,132.27],[20170915,131.44],[20170918,131.73],[20170919,131.42],[20170920,130.96],[20170921,131.96],[20170922,131.45],[20170925,132.48],[20170926,133.34],[20170927,133.64],[20170928,133.34],[20170929,133.26],[20171002,134.13],[20171003,134.26],[20171004,134.02],[20171005,134.58],[20171006,134.96],[20171009,134.56],[20171010,134.04],[20171011,133.72],[20171012,133.56],[20171013,134.19],[20171016,134.31],[20171017,134.89],[20171018,135.1],[20171019,134.28],[20171020,134.29],[20171023,135.19],[20171024,134.93],[20171025,134.58],[20171026,134.74],[20171027,136.57],[20171030,136.77],[20171031,136.47],[20171102,136.59],[20171103,135.95],[20171106,136.68],[20171107,136.77],[20171108,136.23],[20171109,135.72],[20171110,135.41],[20171113,135.4],[20171114,134.42],[20171115,133.31],[20171116,134.31],[20171117,134.25],[20171120,134.46],[20171121,135.23],[20171122,135.07],[20171123,133.94],[20171124,133.75],[20171127,133.15],[20171128,133.95],[20171129,134.53],[20171130,134.18],[20171201,133.73],[20171204,134.03],[20171205,134.34],[20171206,134.7],[20171207,134.99],[20171208,135.44],[20171211,134.9],[20171212,135.15],[20171213,135.63],[20171214,134.31],[20171215,134.75],[20171218,134.87],[20171219,134.43],[20171220,134.23],[20171221,134.06],[20171222,134.13],[20171227,133.8],[20171228,133.38],[20171229,132.81],[20180102,132.03],[20180103,132.72],[20180104,132.4],[20180105,132.79],[20180108,133.58],[20180109,134.06],[20180110,133.3],[20180111,133.13],[20180112,131.82],[20180116,130.9],[20180117,131.12],[20180118,130.69],[20180119,130.32],[20180122,130.5],[20180123,130.52],[20180124,129.41],[20180125,128.97],[20180126,128.68],[20180129,129.11],[20180130,128.58],[20180131,128.26],[20180201,128.3],[20180202,127.68],[20180205,128.04],[20180206,128.87],[20180207,128.81],[20180208,129.34],[20180209,128.42],[20180212,128.54],[20180213,127.77],[20180214,127.27],[20180215,125.94],[20180216,126.58],[20180220,127.81],[20180221,128.08],[20180222,128.46],[20180223,128.29],[20180226,128.24],[20180227,128.46],[20180228,129.4],[20180301,129.85],[20180302,128.27],[20180305,128.41],[20180306,127.47],[20180307,127.31],[20180308,127.29],[20180309,128.69],[20180312,128.63],[20180313,127.83],[20180314,127.92],[20180315,128.15],[20180316,128.43],[20180319,128.2],[20180320,128.35],[20180321,128.23],[20180322,127.94],[20180323,127.43],[20180326,126.78],[20180327,127.32],[20180328,127.09],[20180329,128.1],[20180403,128.16],[20180404,128.2],[20180405,128.45],[20180406,128.58],[20180409,128.35],[20180410,127.74],[20180411,127.45],[20180412,128.19],[20180413,128.32],[20180416,127.67],[20180417,127.86],[20180418,127.62],[20180419,127.57],[20180420,128.17],[20180423,128.83],[20180424,129.12],[20180425,129.08],[20180426,129.17],[20180427,130.04],[20180430,129.78],[20180502,129.77],[20180503,129.46],[20180504,129.46],[20180507,130.21],[20180509,129.44],[20180511,129.68],[20180514,129.07],[20180515,129.79],[20180516,130.97],[20180517,130.6],[20180518,130.77],[20180522,130.83],[20180523,131.91],[20180524,131.89],[20180525,132.62],[20180529,133.97],[20180530,132.92],[20180531,131.74],[20180601,131.72],[20180604,131.02],[20180605,131.85],[20180606,130.56],[20180607,129.62],[20180608,130.34],[20180611,129.79],[20180612,129.52],[20180613,129.6],[20180614,129.92],[20180615,131.25],[20180618,130.61],[20180619,130.84],[20180620,130.62],[20180621,131.21],[20180622,130.39],[20180625,129.84],[20180626,130.03],[20180627,130.62],[20180628,130.83],[20180629,129.98],[20180702,130.03],[20180703,129.86],[20180705,129.71],[20180706,129.87],[20180709,129.77],[20180710,130.75],[20180711,130.52],[20180712,131.43],[20180713,131.78],[20180716,131.07],[20180717,131.18],[20180718,132.31],[20180719,132.6],[20180720,131.83],[20180723,131.44],[20180724,131.53],[20180725,131.8],[20180726,131.9],[20180727,133.18],[20180730,132.68],[20180731,132.05],[20180801,132.32],[20180802,132.86],[20180803,133.27],[20180806,133.76],[20180807,132.81],[20180808,132.58],[20180809,131.95],[20180810,132.87],[20180813,131.81],[20180814,131.89],[20180816,132.8],[20180817,132.53],[20180820,132.24],[20180821,131.35],[20180822,130.2],[20180823,130.51],[20180824,130.29],[20180827,129.84],[20180828,128.95],[20180829,129.28],[20180830,128.53],[20180831,128.68],[20180904,129.27],[20180905,128.94],[20180906,128.75],[20180907,129.07],[20180910,129.47],[20180911,129.26],[20180912,129.41],[20180913,129.53],[20180914,129.24],[20180917,129.71],[20180918,129.38],[20180919,129.91],[20180920,129.27],[20180921,129.77],[20180924,129.87],[20180925,129.82],[20180926,130.52],[20180927,131.44],[20180928,133.03],[20181001,132.75],[20181002,133.36],[20181003,133.43],[20181004,133.43],[20181005,133.21],[20181008,133.59],[20181009,134.17],[20181010,133.38],[20181011,132.31],[20181012,132.54],[20181015,132.73],[20181016,132.86],[20181017,133.51],[20181018,133.72],[20181019,134.16],[20181022,133.99],[20181023,134.03],[20181024,134.96],[20181025,134.49],[20181026,135.35],[20181029,135.02],[20181030,135.11],[20181031,135.69],[20181102,134.88],[20181105,135.68],[20181106,135.22],[20181107,134.72],[20181108,135.44],[20181109,136.29],[20181112,137.33],[20181113,137.1],[20181114,136.52],[20181115,136.24],[20181116,135.69],[20181119,134.65],[20181120,134],[20181121,134.07],[20181123,134.64],[20181126,134],[20181127,133.87],[20181128,134.47],[20181129,133.52],[20181130,133.82],[20181203,134.78],[20181204,133.79],[20181206,134.02],[20181207,133.78],[20181210,133.19],[20181211,133.72],[20181212,134.23],[20181213,134.17],[20181214,135.2],[20181217,134.63],[20181218,134.15],[20181219,133.82],[20181220,133.1],[20181221,133.43],[20181227,133.93],[20181228,133.06],[20181231,133.18],[20190102,133.74],[20190103,134.49],[20190104,134.27],[20190107,134.35],[20190108,134.52],[20190109,134.81],[20190110,133.93],[20190111,134.21],[20190114,134.88],[20190115,135.52],[20190116,136.53],[20190117,136.55],[20190118,137.12],[20190122,137.96],[20190123,138.1],[20190124,138.77],[20190125,138.92],[20190128,138.05],[20190129,137.89],[20190130,137.9],[20190131,137.93],[20190201,138.33],[20190204,138.81],[20190205,139.48],[20190206,139.81],[20190207,140.19],[20190208,140.02],[20190211,140.31],[20190212,140.51],[20190213,140.58],[20190214,141.13],[20190215,141.32],[20190219,141.04],[20190220,140.38],[20190221,140.24],[20190222,140.81],[20190225,140.73],[20190226,140.86],[20190227,140.73],[20190228,140.44],[20190301,140.86],[20190304,141.47],[20190305,141.55],[20190306,141.81],[20190307,141.96],[20190308,142.29],[20190311,142.42],[20190312,142.23],[20190313,141.91],[20190314,142.1],[20190315,142.16],[20190318,141.99],[20190319,142.05],[20190320,142.24],[20190321,142.16],[20190322,143.9],[20190325,143.41],[20190326,143.02],[20190327,143.03],[20190328,143.4],[20190329,143.43],[20190401,143.71],[20190402,144.31],[20190403,143.89],[20190404,144.27],[20190405,144.2],[20190408,143.96],[20190409,143.62],[20190410,143.58],[20190411,143.62],[20190412,142.75],[20190415,142.88],[20190416,143.07],[20190417,143.29],[20190418,143.94],[20190423,144.06],[20190424,144.3],[20190425,144.97],[20190426,145],[20190429,144.86],[20190430,144.22],[20190502,144.43],[20190503,145.35],[20190506,144.9],[20190507,145.04],[20190510,144.35],[20190513,143.93],[20190514,144.21],[20190515,144.89],[20190516,144.8],[20190517,145.18],[20190520,145.3],[20190521,145.59],[20190522,145.7],[20190523,145.96],[20190524,145.31],[20190528,145.28],[20190529,145.63],[20190531,145.89],[20190603,145.37],[20190604,144.72],[20190605,144.8],[20190606,144.93],[20190607,145.12],[20190611,145.24],[20190612,145.55],[20190613,146.15],[20190614,146.57],[20190617,147.12],[20190618,148.18],[20190619,148.35],[20190620,147.84],[20190621,147.76],[20190624,147.95],[20190625,148.06],[20190626,148.09],[20190627,148.38],[20190628,148.55],[20190701,148.94],[20190702,149.09],[20190703,149.24],[20190705,149.18],[20190708,149.16],[20190709,149.1],[20190710,149.24],[20190711,149.28],[20190712,149.18],[20190715,149.33],[20190716,149.26],[20190717,149.32],[20190718,149.25],[20190719,149.28],[20190722,149.44],[20190723,151.51],[20190724,152.07],[20190725,152.09],[20190726,152.18],[20190729,152.31],[20190730,152.36],[20190731,152.41],[20190801,152.41],[20190802,152.25],[20190805,151.29],[20190806,151.24],[20190807,151.01],[20190808,151.21],[20190809,151.26],[20190812,149.99],[20190813,147.49],[20190814,147.01],[20190816,148.69],[20190819,148.01],[20190820,148.32],[20190821,148.06],[20190822,148.35],[20190823,148.62],[20190826,147.97],[20190827,147.84],[20190828,147.51],[20190829,146.86],[20190830,147.11],[20190903,148.43],[20190904,147.64],[20190905,148.15],[20190906,149.15],[20190909,149.41],[20190910,149.22],[20190911,149.92],[20190912,150.85],[20190913,148.75],[20190916,149.73],[20190917,149.88],[20190918,149.71],[20190919,149.74],[20190920,150.48],[20190923,151.07],[20190924,150.76],[20190925,150.8],[20190926,151.68],[20190927,151.89],[20190930,152.63],[20191001,152.72],[20191002,152.35],[20191003,152.03],[20191004,151.8],[20191007,151.82],[20191008,152.15],[20191009,152.25],[20191010,151.71],[20191011,151.69],[20191014,151.88],[20191015,152.2],[20191016,151.7],[20191017,150.56],[20191018,150.18],[20191021,149.77],[20191022,150.26],[20191023,150.44],[20191024,150.59],[20191025,151.01],[20191028,151.36],[20191029,151.33],[20191030,151.22],[20191031,150.57],[20191104,150.77],[20191105,151.33],[20191106,151.66],[20191107,151.88],[20191108,152.44],[20191112,152.66],[20191113,152.61],[20191114,152.87],[20191115,152.42],[20191118,152.05],[20191119,151.77],[20191120,152.14],[20191121,151.78],[20191122,152.31],[20191125,153.1],[20191126,152.98],[20191127,153.1],[20191129,153.51],[20191202,152.98],[20191203,152.31],[20191204,152.2],[20191205,151.98],[20191206,152.17],[20191209,152.89],[20191210,152.98],[20191211,153.26],[20191212,152.7],[20191213,152.63],[20191216,153.32],[20191217,153.66],[20191218,154.69],[20191219,154.86],[20191220,155.3],[20191223,155.75],[20191227,154.93],[20191230,154.7],[20191231,154.04],[20200102,154.79],[20200103,155.4],[20200106,154.74],[20200107,155.31],[20200108,156.29],[20200109,156.74],[20200110,157.33],[20200113,157.05],[20200114,157.22],[20200115,156.99],[20200116,156.75],[20200117,157.64],[20200121,157.63],[20200122,158.01],[20200123,157.91],[20200124,158.75],[20200127,158.58],[20200128,158.95],[20200129,159.21],[20200130,158.75],[20200131,158.48],[20200203,158.35],[20200204,158.78],[20200205,159.29],[20200206,159.98],[20200207,160.58],[20200210,160.76],[20200211,161.56],[20200212,161.46],[20200213,162.03],[20200214,162.52],[20200218,162.92],[20200219,163.31],[20200220,163.52],[20200221,163.42],[20200224,162.74],[20200225,162.06],[20200226,160.85],[20200227,158.21],[20200228,156.7],[20200302,154.77],[20200303,155.82],[20200304,156.11],[20200305,154.65],[20200306,151.13],[20200309,144.62],[20200310,144.66],[20200311,143.57],[20200312,140.46],[20200313,141.52],[20200316,136.88],[20200317,135.87],[20200318,131.36],[20200319,127.76],[20200320,128.45],[20200323,126.25],[20200324,125.8],[20200325,127.07],[20200326,127.15],[20200327,127.82],[20200330,125.45],[20200331,126.96],[20200401,126.69],[20200402,126.94],[20200403,128.28],[20200406,127.93],[20200407,127.78],[20200408,128.18],[20200409,129.85],[20200414,130.52],[20200415,131.07],[20200416,131.39],[20200417,132.31],[20200420,132.36],[20200421,131.92],[20200422,131.37],[20200423,132.74],[20200424,132.2],[20200427,131.43],[20200428,131.09],[20200429,131.91],[20200430,131.93],[20200504,130.91],[20200505,132.64],[20200506,133.14],[20200507,134.04],[20200511,134.5],[20200512,134.79],[20200513,134.81],[20200514,135.59],[20200515,135.94],[20200518,136.81],[20200519,136.17],[20200520,136.94],[20200522,138.49],[20200526,138.39],[20200527,138.68],[20200528,138.87],[20200529,137.45],[20200602,138.33],[20200603,139.56],[20200604,139.65],[20200605,140.44],[20200608,142.47],[20200609,142.2],[20200610,141.39],[20200611,140.95],[20200612,141.25],[20200615,141.65],[20200616,141.9],[20200617,143.08],[20200618,143.09],[20200619,143.41],[20200622,143.42],[20200624,142.95],[20200625,143.79],[20200626,143.65],[20200629,142.66],[20200630,143.73],[20200701,143.85],[20200702,142.89],[20200706,142.99],[20200707,143.51],[20200708,143.79],[20200709,143.09],[20200710,143.88],[20200713,143.5],[20200715,142.09],[20200716,142.68],[20200717,142.74],[20200720,142.8],[20200721,143.58],[20200722,142.3],[20200723,142.79],[20200724,142.31],[20200727,140.75],[20200728,141.25],[20200729,141.3],[20200730,141],[20200731,139.73],[20200803,141.34],[20200804,141.64],[20200805,140.78],[20200806,140.91],[20200807,141.4],[20200810,142.39],[20200811,142.52],[20200812,142.8],[20200813,142.08],[20200814,142.23],[20200817,141.94],[20200818,141.32],[20200819,141.07],[20200820,142.02],[20200821,143.09],[20200824,142.24],[20200825,142.63],[20200826,142.97],[20200827,142.69],[20200828,141.52],[20200831,141.25],[20200901,141.23],[20200902,143.21],[20200903,144.01],[20200904,143.62],[20200908,144.22],[20200909,144.34],[20200910,143.55],[20200911,143.55],[20200914,143.37],[20200915,143.28],[20200916,143.15],[20200917,143.52],[20200918,142.96],[20200921,142.52],[20200922,142.75],[20200923,142.4],[20200924,142.38],[20200925,142.52],[20200928,142.28],[20200929,141.71],[20200930,141.74],[20201001,141.3],[20201002,141.49],[20201005,141.34],[20201006,141.36],[20201007,141.81],[20201008,142.22],[20201009,142.43],[20201012,142.33],[20201013,142.79],[20201014,143.04],[20201015,143.27],[20201016,142.92],[20201019,142.52],[20201020,142.06],[20201021,141.39],[20201022,141.61],[20201023,141.21],[20201026,141.54],[20201027,141.41],[20201028,142.19],[20201029,141.97],[20201030,141.87],[20201102,142.45],[20201103,142.2],[20201104,142.63],[20201105,141.83],[20201106,141.67],[20201109,142.75],[20201110,144.04],[20201112,145.05],[20201113,144.86],[20201116,145.34],[20201117,144.93],[20201118,145.48],[20201119,146.34],[20201120,146.3],[20201123,146.14],[20201124,147.14],[20201125,147.18],[20201127,146.96],[20201130,146.39],[20201201,146.84],[20201202,145.95],[20201203,145.38],[20201204,145.68],[20201207,145.51],[20201208,145.79],[20201209,146.06],[20201210,146.13],[20201211,146.11],[20201214,145.96],[20201215,146.4],[20201216,145.95],[20201217,145.33],[20201218,145.32],[20201221,146.19],[20201222,145.42],[20201223,146.32],[20201228,145.82],[20201229,145.45],[20201230,145.35],[20201231,145.54],[20210104,145.54],[20210105,145.76],[20210106,144.84],[20210107,145.52],[20210108,145.79],[20210111,146.44],[20210112,146.1],[20210113,146.13],[20210114,146.67],[20210115,146.65],[20210119,146.47],[20210120,147.01],[20210121,146.29],[20210122,146.33],[20210125,146.57],[20210126,146.9],[20210127,147.09],[20210128,147.28],[20210129,146.68],[20210201,147.42],[20210202,148.18],[20210203,148.6],[20210204,149.04],[20210205,149.4],[20210208,149.04],[20210209,148.07],[20210210,147.83],[20210211,147.74],[20210212,148.27],[20210216,147.62],[20210217,148.6],[20210218,148.39],[20210219,147.68],[20210222,147.24],[20210223,147.22],[20210224,147.25],[20210225,146],[20210226,147.08],[20210301,148.11],[20210302,148.38],[20210303,147.92],[20210304,147.89],[20210305,148.52],[20210308,148.72],[20210309,148.25],[20210310,148.31],[20210311,147.8],[20210312,148],[20210315,148.24],[20210316,148.33],[20210317,148.48],[20210318,148.36],[20210319,148.59],[20210322,147.53],[20210323,148.11],[20210324,148.81],[20210325,149],[20210326,149.14],[20210329,149.03],[20210330,149.25],[20210331,149.56],[20210401,149.45],[20210406,148.76],[20210407,148.12],[20210408,148.38],[20210409,148.12],[20210412,147.89],[20210413,147.9],[20210414,147.34],[20210415,147.6],[20210416,147.65],[20210419,147.24],[20210420,147.02],[20210421,147.5],[20210422,147.27],[20210423,147.14],[20210426,146.97],[20210427,146.94],[20210428,147.19],[20210429,146.6],[20210430,147.31],[20210503,147.87],[20210504,148.18],[20210505,148.45],[20210506,147.98],[20210507,148.33],[20210510,147.25],[20210511,147.15],[20210512,147.61],[20210514,147.76],[20210517,147.63],[20210518,146.79],[20210519,146.77],[20210520,146.99],[20210521,147.26],[20210525,146.58],[20210526,147.09],[20210527,147.45],[20210528,148.21],[20210601,147.36],[20210602,148.07],[20210603,148.06],[20210604,149.03],[20210607,148.6],[20210608,148.63],[20210609,148.81],[20210610,149.44],[20210611,150.22],[20210614,150.47],[20210615,150.48],[20210616,150.24],[20210617,152.61],[20210618,153.21],[20210621,153.19],[20210622,153.19],[20210624,152.76],[20210625,152.6],[20210628,153.26],[20210629,153.58],[20210630,153.67],[20210701,153.64],[20210702,154.46],[20210706,154.35],[20210707,154.53],[20210708,154.42],[20210709,154.17],[20210712,154.29],[20210713,154.4],[20210715,155],[20210716,155.12],[20210719,155.56],[20210720,155.35],[20210721,155.36],[20210722,155.37],[20210723,155.49],[20210726,155.23],[20210727,154.82],[20210728,154.77],[20210729,153.91],[20210730,153.71],[20210802,153.96],[20210803,154],[20210804,154.37],[20210805,154.52],[20210806,155.04],[20210809,155.66],[20210810,156.21],[20210811,156.31],[20210812,156.11],[20210813,155.93],[20210816,155.93],[20210817,156.02],[20210818,156.64],[20210819,156.9],[20210820,157.2],[20210823,156.71],[20210824,156.56],[20210825,156.73],[20210826,156.42],[20210827,156.66],[20210830,156.32],[20210831,156.1],[20210901,156.48],[20210902,156.2],[20210903,155.86],[20210907,156.06],[20210908,156.56],[20210909,156.42],[20210910,156.39],[20210913,157.39],[20210914,157.15],[20210915,157.1],[20210916,157.8],[20210917,157.27],[20210920,157.68],[20210921,157.28],[20210922,157.34],[20210923,157.37],[20210924,156.87],[20210927,156.88],[20210928,156.58],[20210929,156.95],[20210930,157.87],[20211001,157.45],[20211004,156.89],[20211005,157.13],[20211006,157.8],[20211007,157.75],[20211008,157.62],[20211011,157.6],[20211012,157.71],[20211013,157.75],[20211014,157.16],[20211015,157.26],[20211018,157.22],[20211019,156.48],[20211020,157.04],[20211021,156.43],[20211022,156.12],[20211025,156.4],[20211026,156.27],[20211027,156.49],[20211028,156.74],[20211029,155.83],[20211102,155.96],[20211103,156.15],[20211104,156.48],[20211105,157.42],[20211108,156.71],[20211109,156.73],[20211110,156.78],[20211112,158.1],[20211115,158.04],[20211116,158.84],[20211117,159.4],[20211118,158.88],[20211119,159.83],[20211122,159.23],[20211123,158.41],[20211124,159.04],[20211126,157.05],[20211129,156.96],[20211130,155.49],[20211201,156.53],[20211202,156.33],[20211203,157.28],[20211206,157.41],[20211207,158.38],[20211208,158.07],[20211209,158.01],[20211210,158.71],[20211213,158.65],[20211214,157.87],[20211215,158.28],[20211216,157.29],[20211217,156.94],[20211220,157.11],[20211221,156.85],[20211222,156.85],[20211223,156.88],[20211227,157.08],[20211228,156.89],[20211229,157.26],[20211230,156.94],[20211231,157.1],[20220103,156.69],[20220104,157.81],[20220105,157.12],[20220106,156.64],[20220107,156.69],[20220110,155.85],[20220111,155.54],[20220112,155.1],[20220113,153.12],[20220114,152.25],[20220118,151.95],[20220119,152.56],[20220120,153.06],[20220121,152.96],[20220124,152.81],[20220125,153.12],[20220126,153.21],[20220127,155.2],[20220128,155.73],[20220131,155.75],[20220201,154.49],[20220202,154.25],[20220203,154.62],[20220204,152.01],[20220207,152.18],[20220208,152.6],[20220209,152.51],[20220210,152.35],[20220211,152.15],[20220214,152.2],[20220215,152.22],[20220216,152.16],[20220217,151.59],[20220218,151.61],[20220222,149.58],[20220223,147.44],[20220224,143.73],[20220225,143.86],[20220228,141.19],[20220301,139.99],[20220302,139.4],[20220303,139.83],[20220304,140.58],[20220307,140.02],[20220308,139.84],[20220309,139.25],[20220310,138.28],[20220311,139.95],[20220314,140.25],[20220315,139.8],[20220316,141.3],[20220317,141.36],[20220318,141.86],[20220321,141.25],[20220322,141.08],[20220323,141.62],[20220324,141.37],[20220325,141.17],[20220328,142.22],[20220329,142.34],[20220330,142.3],[20220331,143.36],[20220401,144.04],[20220404,145.1],[20220405,145.69],[20220406,146.13],[20220407,146.23],[20220408,146.95],[20220411,146.05],[20220412,146.69],[20220413,147.2],[20220414,146.4],[20220419,147.08],[20220420,146.74],[20220421,145.79],[20220422,146.52],[20220425,147.17],[20220426,148.25],[20220427,148.99],[20220428,150.25],[20220429,149.17],[20220502,149.36],[20220503,148.69],[20220504,149.2],[20220505,148.46],[20220506,147.86],[20220510,147.34],[20220511,147.43],[20220512,149.14],[20220513,149.24],[20220516,148.63],[20220517,146.68],[20220518,147.23],[20220519,146.86],[20220520,146.35],[20220523,145.44],[20220524,144.67],[20220525,145.89],[20220527,145.67],[20220531,145.81],[20220601,145.9],[20220602,146.28],[20220603,145.69],[20220607,146.62],[20220608,145.38],[20220609,144.87],[20220610,146.45],[20220613,146.32],[20220614,145.53],[20220615,146.03],[20220616,145.76],[20220617,144.16],[20220621,142.98],[20220622,142.62],[20220624,141.77],[20220627,140.57],[20220628,139.96],[20220629,139.54],[20220630,140.2],[20220701,139.45],[20220705,140.13],[20220706,140.84],[20220707,139.59],[20220708,139.1],[20220711,139.19],[20220712,138.64],[20220713,137.08],[20220715,136.22],[20220718,135.15],[20220719,133.46],[20220720,134.43],[20220721,135.15]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst Emerging Markets US-Dollar"},"ts":[[20170722,121.05],[20170723,121.05],[20170724,121.05],[20170725,120.61],[20170726,120.97],[20170727,120.62],[20170728,120.27],[20170729,120.27],[20170730,120.27],[20170731,120.36],[20170801,119.77],[20170802,119.73],[20170803,119.53],[20170804,119.43],[20170805,119.43],[20170806,119.43],[20170807,119.99],[20170808,119.94],[20170809,120.69],[20170810,120.57],[20170811,120.24],[20170812,120.24],[20170813,120.24],[20170814,120.01],[20170815,120.1],[20170816,120.73],[20170817,121.01],[20170818,120.75],[20170819,120.75],[20170820,120.75],[20170821,120.56],[20170822,120.51],[20170823,120.4],[20170824,120.39],[20170825,120.43],[20170826,120.43],[20170827,120.43],[20170828,119.75],[20170829,118.88],[20170830,119.9],[20170831,120.66],[20170901,120.02],[20170902,120.02],[20170903,120.02],[20170904,120.16],[20170905,120.43],[20170906,120.25],[20170907,120.06],[20170908,119.52],[20170909,119.52],[20170910,119.52],[20170911,119.94],[20170912,120.31],[20170913,119.93],[20170914,120.62],[20170915,120.09],[20170916,120.09],[20170917,120.09],[20170918,120.25],[20170919,119.96],[20170920,119.65],[20170921,120.27],[20170922,119.92],[20170923,119.92],[20170924,119.92],[20170925,120.68],[20170926,121.37],[20170927,121.54],[20170928,121.25],[20170929,121.18],[20170930,121.18],[20171001,121.18],[20171002,121.71],[20171003,121.71],[20171004,121.54],[20171005,121.85],[20171006,122.13],[20171007,122.13],[20171008,122.13],[20171009,121.84],[20171010,121.44],[20171011,121.25],[20171012,121.14],[20171013,121.63],[20171014,121.63],[20171015,121.63],[20171016,121.74],[20171017,122.12],[20171018,122.13],[20171019,121.61],[20171020,121.59],[20171021,121.59],[20171022,121.59],[20171023,122.24],[20171024,121.99],[20171025,121.62],[20171026,121.81],[20171027,122.94],[20171028,122.94],[20171029,122.94],[20171030,123.09],[20171031,122.89],[20171101,122.94],[20171102,122.86],[20171103,122.74],[20171104,122.74],[20171105,122.74],[20171106,123.31],[20171107,123.49],[20171108,123.1],[20171109,122.7],[20171110,122.3],[20171111,122.3],[20171112,122.3],[20171113,122.15],[20171114,121.44],[20171115,120.67],[20171116,121.26],[20171117,121.23],[20171118,121.23],[20171119,121.23],[20171120,121.41],[20171121,121.95],[20171122,121.85],[20171123,121.33],[20171124,120.91],[20171125,120.91],[20171126,120.91],[20171127,120.38],[20171128,120.9],[20171129,121.29],[20171130,121.03],[20171201,120.82],[20171202,120.82],[20171203,120.82],[20171204,121],[20171205,121.21],[20171206,121.49],[20171207,121.66],[20171208,121.96],[20171209,121.96],[20171210,121.96],[20171211,121.59],[20171212,121.77],[20171213,122.08],[20171214,121.24],[20171215,121.58],[20171216,121.58],[20171217,121.58],[20171218,121.68],[20171219,121.39],[20171220,121.11],[20171221,120.97],[20171222,121.04],[20171223,121.04],[20171224,121.04],[20171225,121.04],[20171226,121.04],[20171227,120.78],[20171228,120.54],[20171229,120.16],[20171230,120.16],[20171231,120.16],[20180101,120.16],[20180102,119.66],[20180103,120.06],[20180104,119.82],[20180105,120.09],[20180106,120.09],[20180107,120.09],[20180108,120.64],[20180109,120.96],[20180110,120.39],[20180111,120.24],[20180112,119.36],[20180113,119.36],[20180114,119.36],[20180115,118.77],[20180116,118.8],[20180117,118.95],[20180118,118.71],[20180119,118.46],[20180120,118.46],[20180121,118.46],[20180122,118.51],[20180123,118.52],[20180124,117.79],[20180125,117.54],[20180126,117.42],[20180127,117.42],[20180128,117.42],[20180129,117.69],[20180130,117.31],[20180131,117.05],[20180201,117.03],[20180202,116.61],[20180203,116.61],[20180204,116.61],[20180205,116.81],[20180206,117.36],[20180207,117.28],[20180208,117.68],[20180209,117.09],[20180210,117.09],[20180211,117.09],[20180212,117.02],[20180213,116.47],[20180214,116.26],[20180215,115.3],[20180216,115.74],[20180217,115.74],[20180218,115.74],[20180219,116.03],[20180220,116.57],[20180221,116.76],[20180222,116.99],[20180223,116.9],[20180224,116.9],[20180225,116.9],[20180226,116.85],[20180227,116.95],[20180228,117.55],[20180301,117.86],[20180302,116.81],[20180303,116.81],[20180304,116.81],[20180305,116.83],[20180306,116.08],[20180307,115.94],[20180308,115.82],[20180309,116.72],[20180310,116.72],[20180311,116.72],[20180312,116.71],[20180313,116.17],[20180314,116.2],[20180315,116.36],[20180316,116.56],[20180317,116.56],[20180318,116.56],[20180319,116.35],[20180320,116.37],[20180321,116.29],[20180322,116.14],[20180323,115.73],[20180324,115.73],[20180325,115.73],[20180326,115.21],[20180327,115.51],[20180328,115.33],[20180329,115.96],[20180330,115.96],[20180331,115.96],[20180401,115.96],[20180402,115.96],[20180403,116.02],[20180404,116.08],[20180405,116.2],[20180406,116.29],[20180407,116.29],[20180408,116.29],[20180409,116.16],[20180410,115.79],[20180411,115.62],[20180412,116.05],[20180413,116.15],[20180414,116.15],[20180415,116.15],[20180416,115.7],[20180417,115.76],[20180418,115.47],[20180419,115.4],[20180420,115.75],[20180421,115.75],[20180422,115.75],[20180423,116.08],[20180424,116.19],[20180425,116.07],[20180426,116.19],[20180427,116.82],[20180428,116.82],[20180429,116.82],[20180430,116.73],[20180501,116.7],[20180502,116.84],[20180503,116.73],[20180504,116.63],[20180505,116.63],[20180506,116.63],[20180507,117.06],[20180508,117.08],[20180509,116.71],[20180510,116.78],[20180511,116.72],[20180512,116.72],[20180513,116.72],[20180514,116.31],[20180515,116.84],[20180516,117.66],[20180517,117.43],[20180518,117.56],[20180519,117.56],[20180520,117.56],[20180521,117.6],[20180522,117.57],[20180523,118.4],[20180524,118.41],[20180525,118.92],[20180526,118.92],[20180527,118.92],[20180528,119.11],[20180529,119.9],[20180530,119.24],[20180531,118.57],[20180601,118.56],[20180602,118.56],[20180603,118.56],[20180604,118.03],[20180605,118.55],[20180606,117.67],[20180607,117.12],[20180608,117.72],[20180609,117.72],[20180610,117.72],[20180611,117.32],[20180612,117.2],[20180613,117.3],[20180614,117.62],[20180615,118.61],[20180616,118.61],[20180617,118.61],[20180618,118.32],[20180619,118.62],[20180620,118.35],[20180621,118.72],[20180622,118.01],[20180623,118.01],[20180624,118.01],[20180625,117.6],[20180626,117.7],[20180627,118.09],[20180628,118.17],[20180629,117.62],[20180630,117.62],[20180701,117.62],[20180702,117.7],[20180703,117.5],[20180704,117.59],[20180705,117.14],[20180706,117.1],[20180707,117.1],[20180708,117.1],[20180709,116.81],[20180710,117.43],[20180711,117.23],[20180712,117.85],[20180713,118.09],[20180714,118.09],[20180715,118.09],[20180716,117.61],[20180717,117.71],[20180718,118.54],[20180719,118.82],[20180720,118.37],[20180721,118.37],[20180722,118.37],[20180723,118.11],[20180724,118.21],[20180725,118.49],[20180726,118.54],[20180727,119.43],[20180728,119.43],[20180729,119.43],[20180730,119.04],[20180731,118.7],[20180801,118.87],[20180802,119.32],[20180803,119.59],[20180804,119.59],[20180805,119.59],[20180806,119.99],[20180807,119.4],[20180808,119.39],[20180809,119.3],[20180810,120.19],[20180811,120.19],[20180812,120.19],[20180813,120],[20180814,119.98],[20180815,120.24],[20180816,120.41],[20180817,120.29],[20180818,120.29],[20180819,120.29],[20180820,120.09],[20180821,119.45],[20180822,118.63],[20180823,118.92],[20180824,118.78],[20180825,118.78],[20180826,118.78],[20180827,118.51],[20180828,117.87],[20180829,118.2],[20180830,117.87],[20180831,118.1],[20180901,118.1],[20180902,118.1],[20180903,118.29],[20180904,118.55],[20180905,118.28],[20180906,118.06],[20180907,118.27],[20180908,118.27],[20180909,118.27],[20180910,118.5],[20180911,118.36],[20180912,118.36],[20180913,118.25],[20180914,117.79],[20180915,117.79],[20180916,117.79],[20180917,118.01],[20180918,117.75],[20180919,117.97],[20180920,117.39],[20180921,117.75],[20180922,117.75],[20180923,117.75],[20180924,117.69],[20180925,117.54],[20180926,118.03],[20180927,118.47],[20180928,119.62],[20180929,119.62],[20180930,119.62],[20181001,119.3],[20181002,119.93],[20181003,119.84],[20181004,119.86],[20181005,119.67],[20181006,119.67],[20181007,119.67],[20181008,119.89],[20181009,120.24],[20181010,119.69],[20181011,119.01],[20181012,119.11],[20181013,119.11],[20181014,119.11],[20181015,119.15],[20181016,118.97],[20181017,119.44],[20181018,119.54],[20181019,119.76],[20181020,119.76],[20181021,119.76],[20181022,119.55],[20181023,119.65],[20181024,120.38],[20181025,119.99],[20181026,120.66],[20181027,120.66],[20181028,120.66],[20181029,120.32],[20181030,120.27],[20181031,120.5],[20181101,120.34],[20181102,119.8],[20181103,119.8],[20181104,119.8],[20181105,120.23],[20181106,119.81],[20181107,119.47],[20181108,119.95],[20181109,120.57],[20181110,120.57],[20181111,120.57],[20181112,121.12],[20181113,121.24],[20181114,120.8],[20181115,120.67],[20181116,120.24],[20181117,120.24],[20181118,120.24],[20181119,119.55],[20181120,119.35],[20181121,119.33],[20181122,119.35],[20181123,119.82],[20181124,119.82],[20181125,119.82],[20181126,119.55],[20181127,119.64],[20181128,120.03],[20181129,119.39],[20181130,119.61],[20181201,119.61],[20181202,119.61],[20181203,120.14],[20181204,119.59],[20181205,119.84],[20181206,120],[20181207,119.9],[20181208,119.9],[20181209,119.9],[20181210,119.48],[20181211,119.83],[20181212,120.14],[20181213,120.12],[20181214,120.89],[20181215,120.89],[20181216,120.89],[20181217,120.49],[20181218,120.2],[20181219,119.96],[20181220,119.54],[20181221,119.76],[20181222,119.76],[20181223,119.76],[20181224,119.78],[20181225,119.78],[20181226,119.78],[20181227,120.11],[20181228,119.62],[20181229,119.62],[20181230,119.62],[20181231,119.66],[20190101,119.66],[20190102,120.13],[20190103,120.64],[20190104,120.32],[20190105,120.32],[20190106,120.32],[20190107,120.3],[20190108,120.42],[20190109,120.59],[20190110,119.99],[20190111,120.14],[20190112,120.14],[20190113,120.14],[20190114,120.72],[20190115,121.17],[20190116,121.64],[20190117,121.65],[20190118,121.76],[20190119,121.76],[20190120,121.76],[20190121,121.97],[20190122,122.35],[20190123,122.37],[20190124,122.9],[20190125,122.96],[20190126,122.96],[20190127,122.96],[20190128,122.36],[20190129,122.32],[20190130,122.33],[20190131,122.32],[20190201,122.57],[20190202,122.57],[20190203,122.57],[20190204,122.77],[20190205,123.11],[20190206,123.46],[20190207,123.86],[20190208,123.79],[20190209,123.79],[20190210,123.79],[20190211,124.11],[20190212,124.24],[20190213,124.26],[20190214,124.66],[20190215,124.81],[20190216,124.81],[20190217,124.81],[20190218,124.51],[20190219,124.72],[20190220,124.35],[20190221,124.21],[20190222,124.56],[20190223,124.56],[20190224,124.56],[20190225,124.43],[20190226,124.46],[20190227,124.35],[20190228,124.17],[20190301,124.39],[20190302,124.39],[20190303,124.39],[20190304,124.86],[20190305,124.94],[20190306,125.2],[20190307,125.48],[20190308,125.78],[20190309,125.78],[20190310,125.78],[20190311,125.74],[20190312,125.7],[20190313,125.51],[20190314,125.69],[20190315,125.76],[20190316,125.76],[20190317,125.76],[20190318,125.61],[20190319,125.64],[20190320,125.79],[20190321,125.83],[20190322,126.74],[20190323,126.74],[20190324,126.74],[20190325,126.44],[20190326,126.78],[20190327,126.98],[20190328,127.26],[20190329,127.25],[20190330,127.25],[20190331,127.25],[20190401,127.4],[20190402,127.76],[20190403,127.4],[20190404,127.67],[20190405,127.58],[20190406,127.58],[20190407,127.58],[20190408,127.51],[20190409,127.19],[20190410,127.21],[20190411,127.24],[20190412,126.68],[20190413,126.68],[20190414,126.68],[20190415,126.72],[20190416,126.77],[20190417,126.84],[20190418,127.36],[20190419,127.36],[20190420,127.36],[20190421,127.36],[20190422,127.35],[20190423,127.37],[20190424,127.79],[20190425,128.38],[20190426,128.43],[20190427,128.43],[20190428,128.43],[20190429,128.26],[20190430,127.86],[20190501,127.88],[20190502,127.93],[20190503,128.53],[20190504,128.53],[20190505,128.53],[20190506,128.28],[20190507,128.33],[20190508,128.16],[20190509,128.17],[20190510,127.86],[20190511,127.86],[20190512,127.86],[20190513,127.78],[20190514,127.83],[20190515,128.29],[20190516,128.14],[20190517,128.44],[20190518,128.44],[20190519,128.44],[20190520,128.47],[20190521,128.55],[20190522,128.6],[20190523,128.88],[20190524,128.51],[20190525,128.51],[20190526,128.51],[20190527,128.43],[20190528,128.51],[20190529,128.82],[20190530,128.9],[20190531,129],[20190601,129],[20190602,129],[20190603,128.86],[20190604,128.38],[20190605,128.48],[20190606,128.51],[20190607,128.58],[20190608,128.58],[20190609,128.58],[20190610,128.55],[20190611,128.45],[20190612,128.54],[20190613,128.96],[20190614,129.2],[20190615,129.2],[20190616,129.2],[20190617,129.49],[20190618,130.16],[20190619,130.2],[20190620,130.02],[20190621,129.93],[20190622,129.93],[20190623,129.93],[20190624,129.96],[20190625,130.04],[20190626,130.04],[20190627,130.15],[20190628,130.32],[20190629,130.32],[20190630,130.32],[20190701,130.55],[20190702,130.76],[20190703,130.94],[20190704,130.99],[20190705,130.96],[20190706,130.96],[20190707,130.96],[20190708,130.95],[20190709,130.89],[20190710,130.9],[20190711,130.88],[20190712,130.85],[20190713,130.85],[20190714,130.85],[20190715,130.93],[20190716,130.98],[20190717,131.01],[20190718,131.01],[20190719,131.01],[20190720,131.01],[20190721,131.01],[20190722,131.08],[20190723,132.29],[20190724,132.66],[20190725,132.74],[20190726,132.76],[20190727,132.76],[20190728,132.76],[20190729,132.88],[20190730,132.85],[20190731,132.91],[20190801,133.06],[20190802,133.07],[20190803,133.07],[20190804,133.07],[20190805,132.68],[20190806,132.5],[20190807,132.51],[20190808,132.64],[20190809,132.69],[20190810,132.69],[20190811,132.69],[20190812,132.48],[20190813,131.91],[20190814,132.07],[20190815,132.19],[20190816,133.19],[20190817,133.19],[20190818,133.19],[20190819,132.86],[20190820,133.24],[20190821,133.05],[20190822,133.24],[20190823,133.44],[20190824,133.44],[20190825,133.44],[20190826,133.16],[20190827,133.24],[20190828,133.41],[20190829,133.34],[20190830,133.58],[20190831,133.58],[20190901,133.58],[20190902,133.96],[20190903,134.61],[20190904,134.06],[20190905,133.78],[20190906,134.06],[20190907,134.06],[20190908,134.06],[20190909,134.05],[20190910,133.85],[20190911,134.1],[20190912,134.61],[20190913,133.23],[20190914,133.23],[20190915,133.23],[20190916,133.76],[20190917,133.84],[20190918,133.7],[20190919,133.63],[20190920,134.08],[20190921,134.08],[20190922,134.08],[20190923,134.65],[20190924,134.49],[20190925,134.57],[20190926,134.91],[20190927,135],[20190928,135],[20190929,135],[20190930,135.46],[20191001,135.38],[20191002,135.19],[20191003,135.1],[20191004,135.03],[20191005,135.03],[20191006,135.03],[20191007,134.95],[20191008,135.08],[20191009,135.01],[20191010,134.48],[20191011,134.21],[20191012,134.21],[20191013,134.21],[20191014,134.36],[20191015,134.61],[20191016,134.4],[20191017,133.68],[20191018,133.51],[20191019,133.51],[20191020,133.51],[20191021,133.24],[20191022,133.7],[20191023,133.88],[20191024,133.86],[20191025,134.05],[20191026,134.05],[20191027,134.05],[20191028,134.11],[20191029,134.13],[20191030,134.08],[20191031,133.84],[20191101,133.88],[20191102,133.88],[20191103,133.88],[20191104,133.77],[20191105,134.05],[20191106,134.23],[20191107,134.26],[20191108,134.57],[20191109,134.57],[20191110,134.57],[20191111,134.56],[20191112,134.8],[20191113,134.99],[20191114,135.19],[20191115,134.83],[20191116,134.83],[20191117,134.83],[20191118,134.62],[20191119,134.49],[20191120,134.73],[20191121,134.42],[20191122,134.74],[20191123,134.74],[20191124,134.74],[20191125,135.21],[20191126,135.23],[20191127,135.29],[20191128,135.32],[20191129,135.52],[20191130,135.52],[20191201,135.52],[20191202,135.06],[20191203,134.68],[20191204,134.62],[20191205,134.45],[20191206,134.45],[20191207,134.45],[20191208,134.45],[20191209,134.65],[20191210,134.67],[20191211,134.78],[20191212,134.35],[20191213,134.18],[20191214,134.18],[20191215,134.18],[20191216,134.58],[20191217,134.6],[20191218,135.16],[20191219,135.22],[20191220,135.49],[20191221,135.49],[20191222,135.49],[20191223,135.78],[20191224,135.78],[20191225,135.78],[20191226,135.78],[20191227,135.25],[20191228,135.25],[20191229,135.25],[20191230,134.99],[20191231,134.71],[20200101,134.71],[20200102,135.13],[20200103,135.74],[20200104,135.74],[20200105,135.74],[20200106,135.41],[20200107,135.66],[20200108,136.26],[20200109,136.39],[20200110,136.71],[20200111,136.71],[20200112,136.71],[20200113,136.55],[20200114,136.78],[20200115,136.72],[20200116,136.61],[20200117,137.15],[20200118,137.15],[20200119,137.15],[20200120,137.29],[20200121,137.21],[20200122,137.48],[20200123,137.52],[20200124,138.09],[20200125,138.09],[20200126,138.09],[20200127,138.23],[20200128,138.37],[20200129,138.44],[20200130,138.19],[20200131,138.05],[20200201,138.05],[20200202,138.05],[20200203,137.97],[20200204,138.14],[20200205,138.38],[20200206,138.72],[20200207,139.18],[20200208,139.18],[20200209,139.18],[20200210,139.34],[20200211,139.85],[20200212,139.84],[20200213,140.29],[20200214,140.62],[20200215,140.62],[20200216,140.62],[20200217,140.65],[20200218,140.91],[20200219,141.14],[20200220,141.39],[20200221,141.46],[20200222,141.46],[20200223,141.46],[20200224,141.28],[20200225,141],[20200226,140.41],[20200227,139.11],[20200228,138.34],[20200229,138.34],[20200301,138.34],[20200302,137.13],[20200303,137.57],[20200304,137.94],[20200305,137.56],[20200306,136.26],[20200307,136.26],[20200308,136.26],[20200309,132.99],[20200310,132.42],[20200311,132.17],[20200312,130.17],[20200313,129.3],[20200314,129.3],[20200315,129.3],[20200316,126.9],[20200317,126.01],[20200318,122.52],[20200319,121.35],[20200320,121.1],[20200321,121.1],[20200322,121.1],[20200323,119.4],[20200324,118.47],[20200325,119.51],[20200326,120.27],[20200327,121.59],[20200328,121.59],[20200329,121.59],[20200330,120.58],[20200331,121.4],[20200401,121.36],[20200402,121.68],[20200403,122.59],[20200404,122.59],[20200405,122.59],[20200406,122.03],[20200407,122.13],[20200408,122.31],[20200409,123.19],[20200410,123.19],[20200411,123.19],[20200412,123.19],[20200413,123.16],[20200414,124.23],[20200415,125.15],[20200416,125.74],[20200417,126.49],[20200418,126.49],[20200419,126.49],[20200420,126.79],[20200421,126.85],[20200422,126.13],[20200423,127.02],[20200424,126.66],[20200425,126.66],[20200426,126.66],[20200427,126.19],[20200428,126.03],[20200429,126.58],[20200430,126.71],[20200501,126.69],[20200502,126.69],[20200503,126.69],[20200504,126.19],[20200505,127.15],[20200506,127.63],[20200507,128.03],[20200508,127.9],[20200509,127.9],[20200510,127.9],[20200511,128.33],[20200512,128.45],[20200513,128.5],[20200514,129.07],[20200515,129.21],[20200516,129.21],[20200517,129.21],[20200518,129.4],[20200519,128.96],[20200520,129.45],[20200521,129.52],[20200522,130.56],[20200523,130.56],[20200524,130.56],[20200525,130.55],[20200526,130.27],[20200527,130.44],[20200528,130.47],[20200529,129.66],[20200530,129.66],[20200531,129.66],[20200601,129.76],[20200602,129.93],[20200603,130.39],[20200604,130.37],[20200605,130.22],[20200606,130.22],[20200607,130.22],[20200608,131.42],[20200609,131.71],[20200610,131.19],[20200611,131.25],[20200612,131.28],[20200613,131.28],[20200614,131.28],[20200615,131.49],[20200616,131.44],[20200617,132.27],[20200618,132.37],[20200619,132.65],[20200620,132.65],[20200621,132.65],[20200622,132.79],[20200623,132.56],[20200624,132.34],[20200625,132.96],[20200626,132.91],[20200627,132.91],[20200628,132.91],[20200629,132.21],[20200630,132.91],[20200701,132.92],[20200702,132.46],[20200703,132.78],[20200704,132.78],[20200705,132.78],[20200706,132.46],[20200707,132.82],[20200708,132.87],[20200709,132.57],[20200710,133.06],[20200711,133.06],[20200712,133.06],[20200713,132.6],[20200714,132.28],[20200715,131.74],[20200716,132.12],[20200717,132.18],[20200718,132.18],[20200719,132.18],[20200720,132.24],[20200721,132.68],[20200722,132.02],[20200723,132.33],[20200724,132.05],[20200725,132.05],[20200726,132.05],[20200727,130.93],[20200728,131.4],[20200729,131.53],[20200730,131.51],[20200731,130.89],[20200801,130.89],[20200802,130.89],[20200803,131.85],[20200804,131.97],[20200805,131.5],[20200806,131.89],[20200807,132.07],[20200808,132.07],[20200809,132.07],[20200810,132.59],[20200811,132.62],[20200812,132.67],[20200813,132.17],[20200814,132.25],[20200815,132.25],[20200816,132.25],[20200817,131.95],[20200818,131.55],[20200819,131.38],[20200820,131.95],[20200821,132.67],[20200822,132.67],[20200823,132.67],[20200824,132.18],[20200825,132.43],[20200826,132.59],[20200827,132.46],[20200828,131.68],[20200829,131.68],[20200830,131.68],[20200831,131.63],[20200901,131.35],[20200902,132.59],[20200903,133.1],[20200904,132.72],[20200905,132.72],[20200906,132.72],[20200907,132.78],[20200908,133.02],[20200909,132.98],[20200910,132.55],[20200911,132.47],[20200912,132.47],[20200913,132.47],[20200914,132.34],[20200915,132.28],[20200916,132.42],[20200917,132.78],[20200918,132.48],[20200919,132.48],[20200920,132.48],[20200921,132.61],[20200922,132.73],[20200923,132.88],[20200924,132.87],[20200925,132.63],[20200926,132.63],[20200927,132.63],[20200928,132.26],[20200929,132.15],[20200930,132.17],[20201001,131.94],[20201002,132.08],[20201003,132.08],[20201004,132.08],[20201005,131.96],[20201006,131.99],[20201007,132.3],[20201008,132.59],[20201009,132.61],[20201010,132.61],[20201011,132.61],[20201012,132.58],[20201013,132.9],[20201014,133.2],[20201015,133.38],[20201016,133.11],[20201017,133.11],[20201018,133.11],[20201019,132.82],[20201020,132.61],[20201021,132.33],[20201022,132.43],[20201023,132.21],[20201024,132.21],[20201025,132.21],[20201026,132.48],[20201027,132.37],[20201028,133.03],[20201029,132.92],[20201030,132.75],[20201031,132.75],[20201101,132.75],[20201102,133.08],[20201103,132.9],[20201104,133.2],[20201105,132.77],[20201106,132.73],[20201107,132.73],[20201108,132.73],[20201109,132.89],[20201110,133.56],[20201111,133.84],[20201112,134.04],[20201113,133.9],[20201114,133.9],[20201115,133.9],[20201116,133.94],[20201117,133.7],[20201118,134.02],[20201119,134.38],[20201120,134.26],[20201121,134.26],[20201122,134.26],[20201123,134.09],[20201124,134.5],[20201125,134.47],[20201126,134.46],[20201127,134.44],[20201128,134.44],[20201129,134.44],[20201130,134.14],[20201201,134.39],[20201202,133.81],[20201203,133.37],[20201204,133.43],[20201205,133.43],[20201206,133.43],[20201207,133.86],[20201208,134.14],[20201209,134.27],[20201210,134.34],[20201211,134.4],[20201212,134.4],[20201213,134.4],[20201214,134.27],[20201215,134.51],[20201216,134.24],[20201217,133.97],[20201218,133.89],[20201219,133.89],[20201220,133.89],[20201221,134.53],[20201222,134.03],[20201223,134.54],[20201224,134.49],[20201225,134.49],[20201226,134.49],[20201227,134.49],[20201228,134.29],[20201229,133.97],[20201230,133.91],[20201231,134.08],[20210101,134.08],[20210102,134.08],[20210103,134.08],[20210104,134],[20210105,134.21],[20210106,133.48],[20210107,133.73],[20210108,133.77],[20210109,133.77],[20210110,133.77],[20210111,134.24],[20210112,134.04],[20210113,134.02],[20210114,134.49],[20210115,134.6],[20210116,134.6],[20210117,134.6],[20210118,134.9],[20210119,134.62],[20210120,134.94],[20210121,134.63],[20210122,134.57],[20210123,134.57],[20210124,134.57],[20210125,134.75],[20210126,134.92],[20210127,135.15],[20210128,135.16],[20210129,134.85],[20210130,134.85],[20210131,134.85],[20210201,135.24],[20210202,135.66],[20210203,135.96],[20210204,136.16],[20210205,136.39],[20210206,136.39],[20210207,136.39],[20210208,135.97],[20210209,135.48],[20210210,135.4],[20210211,135.3],[20210212,135.52],[20210213,135.52],[20210214,135.52],[20210215,135.45],[20210216,135.2],[20210217,135.76],[20210218,135.72],[20210219,135.3],[20210220,135.3],[20210221,135.3],[20210222,134.99],[20210223,134.84],[20210224,134.71],[20210225,133.83],[20210226,134.53],[20210227,134.53],[20210228,134.53],[20210301,135.05],[20210302,135.3],[20210303,134.99],[20210304,134.86],[20210305,135.29],[20210306,135.29],[20210307,135.29],[20210308,135.24],[20210309,134.9],[20210310,134.99],[20210311,134.74],[20210312,134.8],[20210313,134.8],[20210314,134.8],[20210315,134.99],[20210316,135.19],[20210317,135.25],[20210318,135.15],[20210319,135.36],[20210320,135.36],[20210321,135.36],[20210322,135.06],[20210323,135.42],[20210324,135.83],[20210325,136.02],[20210326,135.88],[20210327,135.88],[20210328,135.88],[20210329,135.92],[20210330,136.03],[20210331,136.27],[20210401,136.24],[20210402,136.24],[20210403,136.24],[20210404,136.24],[20210405,136.23],[20210406,135.85],[20210407,135.42],[20210408,135.55],[20210409,135.38],[20210410,135.38],[20210411,135.38],[20210412,135.26],[20210413,135.21],[20210414,134.64],[20210415,134.71],[20210416,134.85],[20210417,134.85],[20210418,134.85],[20210419,134.62],[20210420,134.49],[20210421,134.78],[20210422,134.55],[20210423,134.49],[20210424,134.49],[20210425,134.49],[20210426,134.27],[20210427,134.24],[20210428,134.29],[20210429,133.97],[20210430,134.39],[20210501,134.39],[20210502,134.39],[20210503,134.62],[20210504,134.99],[20210505,135.18],[20210506,134.86],[20210507,135.01],[20210508,135.01],[20210509,135.01],[20210510,134.31],[20210511,134.21],[20210512,134.51],[20210513,134.59],[20210514,134.47],[20210515,134.47],[20210516,134.47],[20210517,134.34],[20210518,133.8],[20210519,133.77],[20210520,133.9],[20210521,134.15],[20210522,134.15],[20210523,134.15],[20210524,134.11],[20210525,133.8],[20210526,134.13],[20210527,134.37],[20210528,134.82],[20210529,134.82],[20210530,134.82],[20210531,134.52],[20210601,134.21],[20210602,134.61],[20210603,134.52],[20210604,135.16],[20210605,135.16],[20210606,135.16],[20210607,134.97],[20210608,134.89],[20210609,135],[20210610,135.18],[20210611,135.66],[20210612,135.66],[20210613,135.66],[20210614,135.74],[20210615,135.74],[20210616,135.6],[20210617,136.92],[20210618,137.25],[20210619,137.25],[20210620,137.25],[20210621,137.3],[20210622,137.23],[20210623,137.05],[20210624,136.95],[20210625,136.86],[20210626,136.86],[20210627,136.86],[20210628,137.16],[20210629,137.33],[20210630,137.31],[20210701,137.33],[20210702,137.85],[20210703,137.85],[20210704,137.85],[20210705,137.71],[20210706,137.73],[20210707,137.86],[20210708,137.91],[20210709,137.7],[20210710,137.7],[20210711,137.7],[20210712,137.85],[20210713,137.86],[20210714,138.17],[20210715,138.37],[20210716,138.46],[20210717,138.46],[20210718,138.46],[20210719,138.82],[20210720,138.64],[20210721,138.51],[20210722,138.57],[20210723,138.62],[20210724,138.62],[20210725,138.62],[20210726,138.36],[20210727,137.91],[20210728,137.78],[20210729,137.29],[20210730,137.11],[20210731,137.11],[20210801,137.11],[20210802,137.23],[20210803,137.42],[20210804,137.78],[20210805,137.79],[20210806,138.1],[20210807,138.1],[20210808,138.1],[20210809,138.37],[20210810,138.71],[20210811,138.76],[20210812,138.66],[20210813,138.57],[20210814,138.57],[20210815,138.57],[20210816,138.74],[20210817,138.82],[20210818,139.15],[20210819,139.39],[20210820,139.6],[20210821,139.6],[20210822,139.6],[20210823,139.22],[20210824,139.2],[20210825,139.2],[20210826,138.99],[20210827,139.07],[20210828,139.07],[20210829,139.07],[20210830,139],[20210831,138.75],[20210901,138.85],[20210902,138.67],[20210903,138.43],[20210904,138.43],[20210905,138.43],[20210906,138.44],[20210907,138.45],[20210908,138.74],[20210909,138.76],[20210910,138.77],[20210911,138.77],[20210912,138.77],[20210913,139.33],[20210914,139.03],[20210915,138.82],[20210916,139.05],[20210917,138.66],[20210918,138.66],[20210919,138.66],[20210920,138.83],[20210921,138.61],[20210922,138.74],[20210923,138.96],[20210924,138.65],[20210925,138.65],[20210926,138.65],[20210927,138.63],[20210928,138.44],[20210929,138.54],[20210930,139.15],[20211001,139],[20211002,139],[20211003,139],[20211004,138.59],[20211005,138.43],[20211006,138.64],[20211007,138.29],[20211008,137.8],[20211009,137.8],[20211010,137.8],[20211011,137.59],[20211012,137.14],[20211013,137.16],[20211014,136.96],[20211015,137.31],[20211016,137.31],[20211017,137.31],[20211018,137.69],[20211019,137.38],[20211020,137.66],[20211021,137.32],[20211022,137.28],[20211023,137.28],[20211024,137.28],[20211025,137.46],[20211026,137.33],[20211027,137.41],[20211028,137.46],[20211029,136.95],[20211030,136.95],[20211031,136.95],[20211101,137.1],[20211102,136.77],[20211103,137],[20211104,136.95],[20211105,137.26],[20211106,137.26],[20211107,137.26],[20211108,136.55],[20211109,136.27],[20211110,136.54],[20211111,137.32],[20211112,138.12],[20211113,138.12],[20211114,138.12],[20211115,138.39],[20211116,138.81],[20211117,139.16],[20211118,139.08],[20211119,139.88],[20211120,139.88],[20211121,139.88],[20211122,139.75],[20211123,139.52],[20211124,139.79],[20211125,139.67],[20211126,138.81],[20211127,138.81],[20211128,138.81],[20211129,138.61],[20211130,137.94],[20211201,138.22],[20211202,138.15],[20211203,138.69],[20211204,138.69],[20211205,138.69],[20211206,138.8],[20211207,139.37],[20211208,139.14],[20211209,139.21],[20211210,139.63],[20211211,139.63],[20211212,139.63],[20211213,139.69],[20211214,139.32],[20211215,139.54],[20211216,138.92],[20211217,138.94],[20211218,138.94],[20211219,138.94],[20211220,139.26],[20211221,138.98],[20211222,138.92],[20211223,138.9],[20211224,138.89],[20211225,138.89],[20211226,138.89],[20211227,138.93],[20211228,138.87],[20211229,139.03],[20211230,138.82],[20211231,138.94],[20220101,138.94],[20220102,138.94],[20220103,138.74],[20220104,139.11],[20220105,138.67],[20220106,138.15],[20220107,138.04],[20220108,138.04],[20220109,138.04],[20220110,137.58],[20220111,137.2],[20220112,136.77],[20220113,135.71],[20220114,135.27],[20220115,135.27],[20220116,135.27],[20220117,135.44],[20220118,134.97],[20220119,135.52],[20220120,135.98],[20220121,136.29],[20220122,136.29],[20220123,136.29],[20220124,136.59],[20220125,136.66],[20220126,136.73],[20220127,137.52],[20220128,137.49],[20220129,137.49],[20220130,137.49],[20220131,137.29],[20220201,136.52],[20220202,136.13],[20220203,136.34],[20220204,134.49],[20220205,134.49],[20220206,134.49],[20220207,134.32],[20220208,134.36],[20220209,134.28],[20220210,134.22],[20220211,134.15],[20220212,134.15],[20220213,134.15],[20220214,134.5],[20220215,133.94],[20220216,133.71],[20220217,133.62],[20220218,133.8],[20220219,133.8],[20220220,133.8],[20220221,133.91],[20220222,133.36],[20220223,132.88],[20220224,132.78],[20220225,131.92],[20220226,131.92],[20220227,131.92],[20220228,130.76],[20220301,130.69],[20220302,130.42],[20220303,130.34],[20220304,131.29],[20220305,131.29],[20220306,131.29],[20220307,130.61],[20220308,129.68],[20220309,128.42],[20220310,127.72],[20220311,128.15],[20220312,128.15],[20220313,128.15],[20220314,127.7],[20220315,126.56],[20220316,126.88],[20220317,127.4],[20220318,128.24],[20220319,128.24],[20220320,128.24],[20220321,128.32],[20220322,128.19],[20220323,128.78],[20220324,128.81],[20220325,128.51],[20220326,128.51],[20220327,128.51],[20220328,128.99],[20220329,128.5],[20220330,128.7],[20220331,129.27],[20220401,129.68],[20220402,129.68],[20220403,129.68],[20220404,130.49],[20220405,130.72],[20220406,130.95],[20220407,130.86],[20220408,131.08],[20220409,131.08],[20220410,131.08],[20220411,130.09],[20220412,130.18],[20220413,130.56],[20220414,130.06],[20220415,130.06],[20220416,130.06],[20220417,130.06],[20220418,130.05],[20220419,130.21],[20220420,129.79],[20220421,129.12],[20220422,129.37],[20220423,129.37],[20220424,129.37],[20220425,129.75],[20220426,130.45],[20220427,130.97],[20220428,131.64],[20220429,131.08],[20220430,131.08],[20220501,131.08],[20220502,131.03],[20220503,130.51],[20220504,130.64],[20220505,130.26],[20220506,129.67],[20220507,129.67],[20220508,129.67],[20220509,129.59],[20220510,129.2],[20220511,129.23],[20220512,130.14],[20220513,130.24],[20220514,130.24],[20220515,130.24],[20220516,129.75],[20220517,128.55],[20220518,128.58],[20220519,128.62],[20220520,128.32],[20220521,128.32],[20220522,128.32],[20220523,127.73],[20220524,127.41],[20220525,128.24],[20220526,128.21],[20220527,128.2],[20220528,128.2],[20220529,128.2],[20220530,127.97],[20220531,128.34],[20220601,128.26],[20220602,128.39],[20220603,128.15],[20220604,128.15],[20220605,128.15],[20220606,128.03],[20220607,128.41],[20220608,127.7],[20220609,127.5],[20220610,128.51],[20220611,128.51],[20220612,128.51],[20220613,128.16],[20220614,127.36],[20220615,127.58],[20220616,127.86],[20220617,127.01],[20220618,127.01],[20220619,127.01],[20220620,126.76],[20220621,125.94],[20220622,126.11],[20220623,126.17],[20220624,125.72],[20220625,125.72],[20220626,125.72],[20220627,125.18],[20220628,125.01],[20220629,125.02],[20220630,125.58],[20220701,125.35],[20220702,125.35],[20220703,125.35],[20220704,125.16],[20220705,126.03],[20220706,126.69],[20220707,126.17],[20220708,126.18],[20220709,126.18],[20220710,126.18],[20220711,126.49],[20220712,126.4],[20220713,125.76],[20220714,126.01],[20220715,125.32],[20220716,125.32],[20220717,125.32],[20220718,124.56],[20220719,123.49],[20220720,123.96],[20220721,124.35],[20220722,125.18]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.004,33€ |
| 2019 | 1.116,30€ |
| 2020 | 1.067,04€ |
| 2021 | 1.208,31€ |
| 2022 | 954,11€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,82% |
| 3 M | -3,82% |
| 6 M | -10,81% |
| lfd. Jahr | -10,80% |
| 1 Jahr | -9,27% |
| 3 Jahre | -6,07% |
| 5 Jahre | 4,98% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 48,80% |
Anlageziel ist ein langfristiges optimales Wachstum des investierten Kapitals. Der Fonds investiert in die Rentenmärkte der Schwellenländer. Er setzt sich überwiegend aus Unternehmensanleihen zusammen und kann auch in staatlichen Emittenten engagiert sein. Seine Positionen umfassen Emissionen mit und ohne Investment-Grade-Rating. Mindestens 90% der Vermögenswerte des Fonds werden in auf Euro oder US-Dollar lautende Schuldtitel investiert.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 07.2017 - 07.2018 | 0.4326 | -4.540300 |
| 07.2018 - 07.2019 | 11.1487 | 11.803300 |
| 07.2019 - 07.2020 | -4.4126 | 1.298800 |
| 07.2020 - 07.2021 | 13.24 | 4.070700 |
| 07.2021 - 07.2022 | -21.0382 | -8.538100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,00% | 14,61% | 11,97% | k.A. |
| Sharpe Ratio | -0,09 | 0,03 | 0,17 | k.A. |
| Tracking Error | 6,38% | 6,58% | 5,37% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,67 | 1,50 | 1,48 | k.A. |
| Treynor Ratio | -0,64 | 0,33 | 1,37 | k.A. |
Die 10 größten Wertpapierbestände (19. 08. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (19. 08. 2022)
| Brasilien | 24,19% |
| Argentinien | 16,35% |
| Nigeria | 9,62% |
| Kolumbien | 8,45% |
| Ukraine | 8,16% |
| Peru | 4,77% |
| Usbekistan | 3,36% |
| Türkei | 3,25% |
| Ghana | 3,24% |
| Afrika | 3,18% |
Branchenverteilung (19. 08. 2022)
| Versorger | 17,91% |
| Freizeit / Gastgewerbe / Unterhaltung | 16,14% |
| Banken | 14,71% |
| Grundstoffe | 12,63% |
| Divers | 11,85% |
| Konsumgüter nicht-zyklisch | 5,92% |
| Finanzdienstleistungen | 4,86% |
| Kasse | 2,97% |
| Immobilien | 2,58% |
| Telekommunikationsdienstleister | 2,36% |
Assetverteilung (19. 08. 2022)
| Renten | 86,64% |
| Staatsanleihen | 10,39% |
| Geldmarkt/Kasse | 2,97% |
Währungsverteilung (19. 08. 2022)
| US-Dollar | 99,74% |
| Euro | 0,16% |
| Schweizer Franken | 0,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3254KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 360KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2711KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2256KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,31% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | US-Dollar |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst Emerging Markets US-Dollar |
| Fondsmanager: | Herr Stephane Mayor |
| Fondsgesellschaft: | Edmond de Rothschild Asset Management (Luxembourg) |
| Fondswährung: | USD |
| Auflegungsdatum: | 15.07.2014 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 493,57 Mio. EUR |