Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A12DXP
ISIN: LU1080015776
Rentenfonds Unternehmensanleihen höherverzinst, Emerging Markets
Aktueller Preis (03. 12. 2024)
115,36 $
0,10 $ / 0,08%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1080015776","name":"Edmond de Rothschild Fund Emerging Credit B - USD","currency":"EUR"},"ts":[[20191202,152.98],[20191203,152.31],[20191204,152.2],[20191205,151.98],[20191206,152.17],[20191209,152.89],[20191210,152.98],[20191211,153.26],[20191212,152.7],[20191213,152.63],[20191216,153.32],[20191217,153.66],[20191218,154.69],[20191219,154.86],[20191220,155.3],[20191223,155.75],[20191227,154.93],[20191230,154.7],[20191231,154.04],[20200102,154.79],[20200103,155.4],[20200106,154.74],[20200107,155.31],[20200108,156.29],[20200109,156.74],[20200110,157.33],[20200113,157.05],[20200114,157.22],[20200115,156.99],[20200116,156.75],[20200117,157.64],[20200121,157.63],[20200122,158.01],[20200123,157.91],[20200124,158.75],[20200127,158.58],[20200128,158.95],[20200129,159.21],[20200130,158.75],[20200131,158.48],[20200203,158.35],[20200204,158.78],[20200205,159.29],[20200206,159.98],[20200207,160.58],[20200210,160.76],[20200211,161.56],[20200212,161.46],[20200213,162.03],[20200214,162.52],[20200218,162.92],[20200219,163.31],[20200220,163.52],[20200221,163.42],[20200224,162.74],[20200225,162.06],[20200226,160.85],[20200227,158.21],[20200228,156.7],[20200302,154.77],[20200303,155.82],[20200304,156.11],[20200305,154.65],[20200306,151.13],[20200309,144.62],[20200310,144.66],[20200311,143.57],[20200312,140.46],[20200313,141.52],[20200316,136.88],[20200317,135.87],[20200318,131.36],[20200319,127.76],[20200320,128.45],[20200323,126.25],[20200324,125.8],[20200325,127.07],[20200326,127.15],[20200327,127.82],[20200330,125.45],[20200331,126.96],[20200401,126.69],[20200402,126.94],[20200403,128.28],[20200406,127.93],[20200407,127.78],[20200408,128.18],[20200409,129.85],[20200414,130.52],[20200415,131.07],[20200416,131.39],[20200417,132.31],[20200420,132.36],[20200421,131.92],[20200422,131.37],[20200423,132.74],[20200424,132.2],[20200427,131.43],[20200428,131.09],[20200429,131.91],[20200430,131.93],[20200504,130.91],[20200505,132.64],[20200506,133.14],[20200507,134.04],[20200511,134.5],[20200512,134.79],[20200513,134.81],[20200514,135.59],[20200515,135.94],[20200518,136.81],[20200519,136.17],[20200520,136.94],[20200522,138.49],[20200526,138.39],[20200527,138.68],[20200528,138.87],[20200529,137.45],[20200602,138.33],[20200603,139.56],[20200604,139.65],[20200605,140.44],[20200608,142.47],[20200609,142.2],[20200610,141.39],[20200611,140.95],[20200612,141.25],[20200615,141.65],[20200616,141.9],[20200617,143.08],[20200618,143.09],[20200619,143.41],[20200622,143.42],[20200624,142.95],[20200625,143.79],[20200626,143.65],[20200629,142.66],[20200630,143.73],[20200701,143.85],[20200702,142.89],[20200706,142.99],[20200707,143.51],[20200708,143.79],[20200709,143.09],[20200710,143.88],[20200713,143.5],[20200715,142.09],[20200716,142.68],[20200717,142.74],[20200720,142.8],[20200721,143.58],[20200722,142.3],[20200723,142.79],[20200724,142.31],[20200727,140.75],[20200728,141.25],[20200729,141.3],[20200730,141],[20200731,139.73],[20200803,141.34],[20200804,141.64],[20200805,140.78],[20200806,140.91],[20200807,141.4],[20200810,142.39],[20200811,142.52],[20200812,142.8],[20200813,142.08],[20200814,142.23],[20200817,141.94],[20200818,141.32],[20200819,141.07],[20200820,142.02],[20200821,143.09],[20200824,142.24],[20200825,142.63],[20200826,142.97],[20200827,142.69],[20200828,141.52],[20200831,141.25],[20200901,141.23],[20200902,143.21],[20200903,144.01],[20200904,143.62],[20200908,144.22],[20200909,144.34],[20200910,143.55],[20200911,143.55],[20200914,143.37],[20200915,143.28],[20200916,143.15],[20200917,143.52],[20200918,142.96],[20200921,142.52],[20200922,142.75],[20200923,142.4],[20200924,142.38],[20200925,142.52],[20200928,142.28],[20200929,141.71],[20200930,141.74],[20201001,141.3],[20201002,141.49],[20201005,141.34],[20201006,141.36],[20201007,141.81],[20201008,142.22],[20201009,142.43],[20201012,142.33],[20201013,142.79],[20201014,143.04],[20201015,143.27],[20201016,142.92],[20201019,142.52],[20201020,142.06],[20201021,141.39],[20201022,141.61],[20201023,141.21],[20201026,141.54],[20201027,141.41],[20201028,142.19],[20201029,141.97],[20201030,141.87],[20201102,142.45],[20201103,142.2],[20201104,142.63],[20201105,141.83],[20201106,141.67],[20201109,142.75],[20201110,144.04],[20201112,145.05],[20201113,144.86],[20201116,145.34],[20201117,144.93],[20201118,145.48],[20201119,146.34],[20201120,146.3],[20201123,146.14],[20201124,147.14],[20201125,147.18],[20201127,146.96],[20201130,146.39],[20201201,146.84],[20201202,145.95],[20201203,145.38],[20201204,145.68],[20201207,145.51],[20201208,145.79],[20201209,146.06],[20201210,146.13],[20201211,146.11],[20201214,145.96],[20201215,146.4],[20201216,145.95],[20201217,145.33],[20201218,145.32],[20201221,146.19],[20201222,145.42],[20201223,146.32],[20201228,145.82],[20201229,145.45],[20201230,145.35],[20201231,145.54],[20210104,145.54],[20210105,145.76],[20210106,144.84],[20210107,145.52],[20210108,145.79],[20210111,146.44],[20210112,146.1],[20210113,146.13],[20210114,146.67],[20210115,146.65],[20210119,146.47],[20210120,147.01],[20210121,146.29],[20210122,146.33],[20210125,146.57],[20210126,146.9],[20210127,147.09],[20210128,147.28],[20210129,146.68],[20210201,147.42],[20210202,148.18],[20210203,148.6],[20210204,149.04],[20210205,149.4],[20210208,149.04],[20210209,148.07],[20210210,147.83],[20210211,147.74],[20210212,148.27],[20210216,147.62],[20210217,148.6],[20210218,148.39],[20210219,147.68],[20210222,147.24],[20210223,147.22],[20210224,147.25],[20210225,146],[20210226,147.08],[20210301,148.11],[20210302,148.38],[20210303,147.92],[20210304,147.89],[20210305,148.52],[20210308,148.72],[20210309,148.25],[20210310,148.31],[20210311,147.8],[20210312,148],[20210315,148.24],[20210316,148.33],[20210317,148.48],[20210318,148.36],[20210319,148.59],[20210322,147.53],[20210323,148.11],[20210324,148.81],[20210325,149],[20210326,149.14],[20210329,149.03],[20210330,149.25],[20210331,149.56],[20210401,149.45],[20210406,148.76],[20210407,148.12],[20210408,148.38],[20210409,148.12],[20210412,147.89],[20210413,147.9],[20210414,147.34],[20210415,147.6],[20210416,147.65],[20210419,147.24],[20210420,147.02],[20210421,147.5],[20210422,147.27],[20210423,147.14],[20210426,146.97],[20210427,146.94],[20210428,147.19],[20210429,146.6],[20210430,147.31],[20210503,147.87],[20210504,148.18],[20210505,148.45],[20210506,147.98],[20210507,148.33],[20210510,147.25],[20210511,147.15],[20210512,147.61],[20210514,147.76],[20210517,147.63],[20210518,146.79],[20210519,146.77],[20210520,146.99],[20210521,147.26],[20210525,146.58],[20210526,147.09],[20210527,147.45],[20210528,148.21],[20210601,147.36],[20210602,148.07],[20210603,148.06],[20210604,149.03],[20210607,148.6],[20210608,148.63],[20210609,148.81],[20210610,149.44],[20210611,150.22],[20210614,150.47],[20210615,150.48],[20210616,150.24],[20210617,152.61],[20210618,153.21],[20210621,153.19],[20210622,153.19],[20210624,152.76],[20210625,152.6],[20210628,153.26],[20210629,153.58],[20210630,153.67],[20210701,153.64],[20210702,154.46],[20210706,154.35],[20210707,154.53],[20210708,154.42],[20210709,154.17],[20210712,154.29],[20210713,154.4],[20210715,155],[20210716,155.12],[20210719,155.56],[20210720,155.35],[20210721,155.36],[20210722,155.37],[20210723,155.49],[20210726,155.23],[20210727,154.82],[20210728,154.77],[20210729,153.91],[20210730,153.71],[20210802,153.96],[20210803,154],[20210804,154.37],[20210805,154.52],[20210806,155.04],[20210809,155.66],[20210810,156.21],[20210811,156.31],[20210812,156.11],[20210813,155.93],[20210816,155.93],[20210817,156.02],[20210818,156.64],[20210819,156.9],[20210820,157.2],[20210823,156.71],[20210824,156.56],[20210825,156.73],[20210826,156.42],[20210827,156.66],[20210830,156.32],[20210831,156.1],[20210901,156.48],[20210902,156.2],[20210903,155.86],[20210907,156.06],[20210908,156.56],[20210909,156.42],[20210910,156.39],[20210913,157.39],[20210914,157.15],[20210915,157.1],[20210916,157.8],[20210917,157.27],[20210920,157.68],[20210921,157.28],[20210922,157.34],[20210923,157.37],[20210924,156.87],[20210927,156.88],[20210928,156.58],[20210929,156.95],[20210930,157.87],[20211001,157.45],[20211004,156.89],[20211005,157.13],[20211006,157.8],[20211007,157.75],[20211008,157.62],[20211011,157.6],[20211012,157.71],[20211013,157.75],[20211014,157.16],[20211015,157.26],[20211018,157.22],[20211019,156.48],[20211020,157.04],[20211021,156.43],[20211022,156.12],[20211025,156.4],[20211026,156.27],[20211027,156.49],[20211028,156.74],[20211029,155.83],[20211102,155.96],[20211103,156.15],[20211104,156.48],[20211105,157.42],[20211108,156.71],[20211109,156.73],[20211110,156.78],[20211112,158.1],[20211115,158.04],[20211116,158.84],[20211117,159.4],[20211118,158.88],[20211119,159.83],[20211122,159.23],[20211123,158.41],[20211124,159.04],[20211126,157.05],[20211129,156.96],[20211130,155.49],[20211201,156.53],[20211202,156.33],[20211203,157.28],[20211206,157.41],[20211207,158.38],[20211208,158.07],[20211209,158.01],[20211210,158.71],[20211213,158.65],[20211214,157.87],[20211215,158.28],[20211216,157.29],[20211217,156.94],[20211220,157.11],[20211221,156.85],[20211222,156.85],[20211223,156.88],[20211227,157.08],[20211228,156.89],[20211229,157.26],[20211230,156.94],[20211231,157.1],[20220103,156.69],[20220104,157.81],[20220105,157.12],[20220106,156.64],[20220107,156.69],[20220110,155.85],[20220111,155.54],[20220112,155.1],[20220113,153.12],[20220114,152.25],[20220118,151.95],[20220119,152.56],[20220120,153.06],[20220121,152.96],[20220124,152.81],[20220125,153.12],[20220126,153.21],[20220127,155.2],[20220128,155.73],[20220131,155.75],[20220201,154.49],[20220202,154.25],[20220203,154.62],[20220204,152.01],[20220207,152.18],[20220208,152.6],[20220209,152.51],[20220210,152.35],[20220211,152.15],[20220214,152.2],[20220215,152.22],[20220216,152.16],[20220217,151.59],[20220218,151.61],[20220222,149.58],[20220223,147.44],[20220224,143.73],[20220225,143.86],[20220228,141.19],[20220301,139.99],[20220302,139.4],[20220303,139.83],[20220304,140.58],[20220307,140.02],[20220308,139.84],[20220309,139.25],[20220310,138.28],[20220311,139.95],[20220314,140.25],[20220315,139.8],[20220316,141.3],[20220317,141.36],[20220318,141.86],[20220321,141.25],[20220322,141.08],[20220323,141.62],[20220324,141.37],[20220325,141.17],[20220328,142.22],[20220329,142.34],[20220330,142.3],[20220331,143.36],[20220401,144.04],[20220404,145.1],[20220405,145.69],[20220406,146.13],[20220407,146.23],[20220408,146.95],[20220411,146.05],[20220412,146.69],[20220413,147.2],[20220414,146.4],[20220419,147.08],[20220420,146.74],[20220421,145.79],[20220422,146.52],[20220425,147.17],[20220426,148.25],[20220427,148.99],[20220428,150.25],[20220429,149.17],[20220502,149.36],[20220503,148.69],[20220504,149.2],[20220505,148.46],[20220506,147.86],[20220510,147.34],[20220511,147.43],[20220512,149.14],[20220513,149.24],[20220516,148.63],[20220517,146.68],[20220518,147.23],[20220519,146.86],[20220520,146.35],[20220523,145.44],[20220524,144.67],[20220525,145.89],[20220527,145.67],[20220531,145.81],[20220601,145.9],[20220602,146.28],[20220603,145.69],[20220607,146.62],[20220608,145.38],[20220609,144.87],[20220610,146.45],[20220613,146.32],[20220614,145.53],[20220615,146.03],[20220616,145.76],[20220617,144.16],[20220621,142.98],[20220622,142.62],[20220624,141.77],[20220627,140.57],[20220628,139.96],[20220629,139.54],[20220630,140.2],[20220701,139.45],[20220705,140.13],[20220706,140.84],[20220707,139.59],[20220708,139.1],[20220711,139.19],[20220712,138.64],[20220713,137.08],[20220715,136.22],[20220718,135.15],[20220719,133.46],[20220720,134.43],[20220721,135.15],[20220722,136.08],[20220725,135.94],[20220726,137.42],[20220727,137.33],[20220728,138.83],[20220729,139.06],[20220801,139.26],[20220802,139.52],[20220803,140.04],[20220804,140.64],[20220805,140.11],[20220808,141.37],[20220809,141.29],[20220810,141.65],[20220811,141.63],[20220812,142.93],[20220816,146.28],[20220817,145.26],[20220818,145.39],[20220819,146.87],[20220822,147.31],[20220823,148.48],[20220824,148.77],[20220825,148.95],[20220826,148.43],[20220829,148.41],[20220830,147.35],[20220831,147.69],[20220901,147.24],[20220902,147.35],[20220906,148.08],[20220907,148.87],[20220908,146.99],[20220909,146.68],[20220912,145.78],[20220913,145.52],[20220914,148.35],[20220915,148.56],[20220916,148.59],[20220919,147.68],[20220920,147.38],[20220921,147.99],[20220922,147.68],[20220923,148.81],[20220926,148.62],[20220927,147.27],[20220928,147.07],[20220929,143.79],[20220930,143.29],[20221003,143.7],[20221004,142.7],[20221005,142.04],[20221006,142.64],[20221007,143.23],[20221010,144.83],[20221011,143.56],[20221012,143.34],[20221013,141.93],[20221014,142.02],[20221017,141.51],[20221018,140.2],[20221019,140.69],[20221020,139.76],[20221021,140.62],[20221024,138.89],[20221025,139.03],[20221026,137],[20221027,136.97],[20221028,138.13],[20221031,138.45],[20221102,138.29],[20221103,140.04],[20221104,138.67],[20221107,137.39],[20221108,137.3],[20221109,136.89],[20221110,139.21],[20221114,136.41],[20221115,136.51],[20221116,137.26],[20221117,138.2],[20221118,137.68],[20221121,139.22],[20221122,139.46],[20221123,139.41],[20221125,139.64],[20221128,138.57],[20221129,140.32],[20221130,140.93],[20221201,141.26],[20221202,140.72],[20221205,141.07],[20221206,141.61],[20221207,141.33],[20221208,141.47],[20221209,140.71],[20221212,140.73],[20221213,141.66],[20221214,140.28],[20221215,140.41],[20221216,140.25],[20221219,140.39],[20221220,140.25],[20221221,140.02],[20221222,140.12],[20221223,140.19],[20221227,140.19],[20221228,140.22],[20221229,140.3],[20221230,140.01],[20230103,142.25],[20230104,142.15],[20230105,142.35],[20230106,144.2],[20230109,141.91],[20230110,141.47],[20230111,141.82],[20230112,141.91],[20230113,141.44],[20230117,141.09],[20230118,141.89],[20230119,142.15],[20230120,142.16],[20230123,141.85],[20230124,142.29],[20230125,142],[20230126,142.22],[20230127,142.63],[20230130,142.17],[20230131,143.14],[20230201,142.69],[20230202,142.07],[20230203,142.45],[20230206,143.78],[20230207,144.61],[20230208,143.76],[20230209,142.61],[20230210,142.77],[20230213,142.26],[20230214,141.13],[20230215,141.96],[20230216,142.01],[20230217,142.57],[20230221,141.34],[20230222,141.38],[20230223,142.33],[20230224,142.79],[20230227,143.27],[20230228,141.96],[20230301,140.8],[20230302,141.3],[20230303,141.41],[20230306,142.41],[20230307,142.2],[20230308,143.79],[20230309,143.64],[20230310,143.16],[20230313,141.19],[20230314,140.71],[20230315,142.6],[20230316,141.83],[20230317,141.44],[20230320,139.78],[20230321,139.43],[20230322,139.53],[20230323,138.53],[20230324,140.01],[20230327,139.69],[20230328,139.03],[20230329,139.27],[20230330,139.5],[20230331,140.18],[20230403,140.97],[20230404,140.63],[20230405,139.97],[20230406,140.33],[20230411,140.9],[20230412,141.05],[20230413,139.92],[20230414,139.48],[20230417,140.46],[20230418,140.48],[20230419,140.45],[20230420,140.17],[20230421,139.56],[20230424,139.18],[20230425,138.69],[20230426,138.09],[20230427,137.98],[20230428,138.89],[20230502,139.16],[20230503,138.28],[20230504,137.82],[20230505,138.39],[20230510,139.26],[20230511,139.6],[20230512,139.82],[20230515,139.91],[20230516,139.76],[20230517,140.54],[20230519,141.1],[20230522,140.94],[20230523,141.52],[20230524,141.59],[20230525,142.13],[20230526,142.06],[20230530,142.97],[20230531,143.87],[20230601,143.9],[20230602,143.38],[20230605,144.63],[20230606,144.99],[20230607,144.68],[20230608,144.45],[20230609,144.02],[20230612,144.76],[20230613,144.92],[20230614,145.63],[20230615,146.2],[20230616,144.72],[20230620,145.11],[20230621,145.41],[20230622,144.63],[20230626,146.17],[20230627,145.86],[20230628,146.05],[20230629,145.83],[20230630,146.83],[20230703,146.29],[20230705,146.5],[20230706,145.86],[20230707,145.85],[20230710,145.01],[20230711,144.85],[20230712,144.96],[20230713,143.76],[20230717,143.67],[20230718,143.86],[20230719,144.4],[20230720,144.56],[20230721,145.48],[20230724,145.58],[20230725,146.28],[20230726,146.39],[20230727,145.64],[20230728,147.52],[20230731,147.5],[20230801,148],[20230802,147.71],[20230803,148.01],[20230804,148.26],[20230807,147.65],[20230808,148.17],[20230809,147.87],[20230810,147.2],[20230811,147.4],[20230814,148.13],[20230816,148.02],[20230817,148.07],[20230818,148.4],[20230821,147.6],[20230822,147.94],[20230823,149.53],[20230824,149],[20230825,149.43],[20230828,149.5],[20230829,149.93],[20230830,148.83],[20230831,149.22],[20230901,149.57],[20230905,151.02],[20230906,150.78],[20230907,151.23],[20230908,151.31],[20230911,150.84],[20230912,150.98],[20230913,150.72],[20230914,150.92],[20230915,152],[20230918,151.97],[20230919,151.23],[20230920,151.31],[20230921,151.87],[20230922,151.75],[20230925,152.05],[20230926,152.33],[20230927,153.08],[20230928,152.65],[20230929,151.79],[20231002,152.55],[20231003,152.82],[20231004,152.04],[20231005,151.37],[20231006,150.71],[20231009,151.28],[20231010,150.95],[20231011,150.83],[20231012,150.42],[20231013,151.91],[20231016,151.62],[20231017,150.83],[20231018,150.61],[20231019,150.43],[20231020,150.03],[20231023,149.77],[20231024,149.48],[20231025,150.2],[20231026,150.8],[20231027,150.85],[20231030,149.94],[20231031,149.74],[20231102,150.08],[20231103,150.08],[20231106,149.64],[20231107,150.5],[20231108,150.92],[20231109,150.4],[20231110,150.41],[20231113,150.59],[20231114,150.47],[20231115,148.63],[20231116,149.13],[20231117,148.98],[20231120,148.57],[20231121,148.54],[20231122,149.42],[20231124,149.57],[20231127,149.44],[20231128,149.75],[20231129,149.74],[20231130,150.45],[20231201,151.5],[20231204,151.69],[20231205,152.72],[20231206,153.56],[20231207,153.58],[20231208,153.71],[20231211,154.07],[20231212,153.54],[20231213,154.11],[20231214,153.68],[20231215,153.4],[20231218,153.98],[20231219,153.59],[20231220,154.26],[20231221,153.9],[20231222,153.38],[20231227,153.29],[20231228,152.82],[20231229,153.68],[20240102,154.96],[20240103,155.23],[20240104,154.48],[20240105,154.87],[20240108,154.5],[20240109,154.48],[20240110,154.63],[20240111,154.42],[20240112,155.47],[20240116,156.32],[20240117,156.17],[20240118,156.25],[20240119,156.1],[20240122,156.41],[20240123,156.6],[20240124,156.21],[20240125,156.72],[20240126,157.21],[20240129,158.32],[20240130,158.14],[20240131,158.55],[20240201,159.25],[20240202,158.05],[20240205,159.82],[20240206,160.22],[20240207,159.92],[20240208,160.21],[20240209,160.09],[20240212,160.21],[20240213,159.69],[20240214,161.09],[20240215,160.96],[20240216,160.71],[20240220,160.39],[20240221,160.36],[20240222,159.97],[20240223,160.38],[20240226,160.17],[20240227,160.04],[20240228,160.91],[20240229,160.68],[20240301,161.15],[20240304,160.78],[20240305,160.83],[20240306,160.68],[20240307,160.5],[20240308,160.26],[20240311,160.43],[20240312,160.5],[20240313,160.18],[20240314,160.32],[20240315,160.74],[20240318,160.79],[20240319,161.45],[20240320,161.74],[20240321,161.25],[20240322,162.81],[20240325,162.71],[20240326,162.51],[20240327,163.36],[20240328,163.55],[20240402,164.21],[20240403,163.73],[20240404,162.92],[20240405,162.97],[20240408,163.29],[20240409,162.84],[20240410,162.56],[20240411,164.18],[20240412,165.4],[20240415,164.9],[20240416,164.66],[20240417,164.74],[20240418,164.05],[20240419,164.32],[20240422,164.68],[20240423,164.14],[20240424,163.66],[20240425,162.8],[20240426,162.98],[20240429,163.21],[20240430,163.05],[20240502,163.5],[20240503,163.26],[20240506,162.99],[20240507,163.35],[20240510,163.28],[20240513,163.16],[20240514,163.22],[20240515,163.04],[20240516,162.63],[20240517,162.9],[20240521,162.81],[20240522,163.31],[20240523,162.78],[20240524,163.02],[20240528,162.4],[20240529,162.56],[20240530,163.35],[20240531,163.01],[20240603,163.5],[20240604,163.24],[20240605,163.31],[20240606,163.45],[20240607,162.67],[20240610,164.85],[20240611,165.48],[20240612,165.46],[20240613,165.4],[20240614,166.97],[20240617,166.4],[20240618,166.59],[20240620,166.52],[20240621,167.04],[20240624,166.65],[20240625,166.96],[20240626,167.23],[20240627,167.27],[20240628,166.98],[20240701,166.07],[20240702,166.29],[20240703,166.12],[20240705,165.47],[20240708,165.52],[20240709,165.84],[20240710,165.93],[20240711,165.96],[20240712,165.51],[20240715,165.21],[20240716,165.46],[20240717,164.93],[20240718,164.93],[20240719,165.47],[20240722,165.85],[20240723,166.37],[20240724,166.48],[20240725,166.53],[20240726,166.62],[20240729,167.46],[20240730,167.41],[20240731,167.59],[20240801,168.38],[20240802,167.75],[20240805,165.29],[20240806,166],[20240807,166.09],[20240808,166.08],[20240809,166.57],[20240812,166.59],[20240813,166.75],[20240814,165.57],[20240816,166.29],[20240819,166.17],[20240820,165.74],[20240821,165.43],[20240822,165.07],[20240823,165.57],[20240826,165.17],[20240827,165.2],[20240828,165.98],[20240829,166.23],[20240830,166.05],[20240903,166.78],[20240904,166.61],[20240905,166.08],[20240906,166],[20240909,166.85],[20240910,166.95],[20240911,166.54],[20240912,166.16],[20240913,165.38],[20240916,165.25],[20240917,165.25],[20240918,165.56],[20240919,165.52],[20240920,165.52],[20240923,166.41],[20240924,166.33],[20240925,165.51],[20240926,166.16],[20240927,166.29],[20240930,165.83],[20241001,167.65],[20241002,168],[20241003,168.6],[20241004,168.86],[20241007,169.48],[20241008,169.49],[20241009,169.77],[20241010,170.09],[20241011,169.98],[20241014,170.4],[20241015,170.87],[20241016,171.08],[20241017,171.5],[20241018,171.93],[20241021,171.51],[20241022,171.74],[20241023,172.21],[20241024,171.96],[20241025,171.74],[20241028,171.76],[20241029,172.52],[20241030,171.9],[20241031,170.72],[20241104,170.45],[20241105,170.49],[20241106,173.49],[20241107,172.77],[20241108,173.31],[20241112,175.79],[20241113,175.84],[20241114,177.69],[20241115,176.67],[20241118,177.14],[20241119,176.83],[20241120,177.22],[20241121,177.82],[20241122,179.77],[20241125,178.69],[20241126,178.23],[20241127,178.25]]}
{"meta":{"id":"1519-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst Emerging Markets US-Dollar","currency":"EUR"},"ts":[[20191130,126.03],[20191201,126.03],[20191202,125.66],[20191203,125.44],[20191204,125.38],[20191205,125.23],[20191206,125.24],[20191207,125.24],[20191208,125.24],[20191209,125.4],[20191210,125.43],[20191211,125.53],[20191212,125.18],[20191213,125.03],[20191214,125.03],[20191215,125.03],[20191216,125.4],[20191217,125.41],[20191218,125.91],[20191219,125.96],[20191220,126.2],[20191221,126.2],[20191222,126.2],[20191223,126.45],[20191224,126.46],[20191225,126.46],[20191226,126.46],[20191227,125.98],[20191228,125.98],[20191229,125.98],[20191230,125.77],[20191231,125.51],[20200101,125.51],[20200102,125.9],[20200103,126.47],[20200104,126.47],[20200105,126.47],[20200106,126.2],[20200107,126.42],[20200108,126.95],[20200109,127.07],[20200110,127.35],[20200111,127.35],[20200112,127.35],[20200113,127.24],[20200114,127.47],[20200115,127.41],[20200116,127.33],[20200117,127.8],[20200118,127.8],[20200119,127.8],[20200120,127.93],[20200121,127.84],[20200122,128.07],[20200123,128.09],[20200124,128.59],[20200125,128.59],[20200126,128.59],[20200127,128.7],[20200128,128.8],[20200129,128.83],[20200130,128.59],[20200131,128.46],[20200201,128.46],[20200202,128.46],[20200203,128.44],[20200204,128.58],[20200205,128.8],[20200206,129.12],[20200207,129.54],[20200208,129.54],[20200209,129.54],[20200210,129.68],[20200211,130.18],[20200212,130.18],[20200213,130.57],[20200214,130.87],[20200215,130.87],[20200216,130.87],[20200217,130.9],[20200218,131.15],[20200219,131.39],[20200220,131.61],[20200221,131.71],[20200222,131.71],[20200223,131.71],[20200224,131.52],[20200225,131.25],[20200226,130.7],[20200227,129.47],[20200228,128.72],[20200229,128.72],[20200301,128.72],[20200302,127.6],[20200303,128.02],[20200304,128.39],[20200305,128],[20200306,126.77],[20200307,126.77],[20200308,126.77],[20200309,123.62],[20200310,123.14],[20200311,122.77],[20200312,120.9],[20200313,120.25],[20200314,120.25],[20200315,120.25],[20200316,117.93],[20200317,117.17],[20200318,113.82],[20200319,112.51],[20200320,112.19],[20200321,112.19],[20200322,112.19],[20200323,110.65],[20200324,109.83],[20200325,111.1],[20200326,111.49],[20200327,112.79],[20200328,112.79],[20200329,112.79],[20200330,111.89],[20200331,112.66],[20200401,112.76],[20200402,112.91],[20200403,113.79],[20200404,113.79],[20200405,113.79],[20200406,113.17],[20200407,113.39],[20200408,113.56],[20200409,114.42],[20200410,114.42],[20200411,114.42],[20200412,114.42],[20200413,114.38],[20200414,115.48],[20200415,116.32],[20200416,116.92],[20200417,117.62],[20200418,117.62],[20200419,117.62],[20200420,117.91],[20200421,118.01],[20200422,117.32],[20200423,118.15],[20200424,117.8],[20200425,117.8],[20200426,117.8],[20200427,117.35],[20200428,117.17],[20200429,117.7],[20200430,117.87],[20200501,117.85],[20200502,117.85],[20200503,117.85],[20200504,117.36],[20200505,118.27],[20200506,118.73],[20200507,119.05],[20200508,118.92],[20200509,118.92],[20200510,118.92],[20200511,119.36],[20200512,119.47],[20200513,119.51],[20200514,120.03],[20200515,120.14],[20200516,120.14],[20200517,120.14],[20200518,120.38],[20200519,119.93],[20200520,120.4],[20200521,120.46],[20200522,121.44],[20200523,121.44],[20200524,121.44],[20200525,121.43],[20200526,121.15],[20200527,121.31],[20200528,121.38],[20200529,120.61],[20200530,120.61],[20200531,120.61],[20200601,120.69],[20200602,120.91],[20200603,121.35],[20200604,121.35],[20200605,121.22],[20200606,121.22],[20200607,121.22],[20200608,122.36],[20200609,122.64],[20200610,122.16],[20200611,122.21],[20200612,122.22],[20200613,122.22],[20200614,122.22],[20200615,122.42],[20200616,122.35],[20200617,123.16],[20200618,123.23],[20200619,123.48],[20200620,123.48],[20200621,123.48],[20200622,123.64],[20200623,123.45],[20200624,123.21],[20200625,123.71],[20200626,123.73],[20200627,123.73],[20200628,123.73],[20200629,123.08],[20200630,123.74],[20200701,123.74],[20200702,123.31],[20200703,123.62],[20200704,123.62],[20200705,123.62],[20200706,123.3],[20200707,123.64],[20200708,123.71],[20200709,123.43],[20200710,123.89],[20200711,123.89],[20200712,123.89],[20200713,123.43],[20200714,123.14],[20200715,122.61],[20200716,122.98],[20200717,123.02],[20200718,123.02],[20200719,123.02],[20200720,123.07],[20200721,123.48],[20200722,122.89],[20200723,123.16],[20200724,122.91],[20200725,122.91],[20200726,122.91],[20200727,121.85],[20200728,122.29],[20200729,122.42],[20200730,122.4],[20200731,121.82],[20200801,121.82],[20200802,121.82],[20200803,122.68],[20200804,122.81],[20200805,122.37],[20200806,122.73],[20200807,122.88],[20200808,122.88],[20200809,122.88],[20200810,123.37],[20200811,123.43],[20200812,123.5],[20200813,123.03],[20200814,123.12],[20200815,123.12],[20200816,123.12],[20200817,122.85],[20200818,122.49],[20200819,122.32],[20200820,122.84],[20200821,123.51],[20200822,123.51],[20200823,123.51],[20200824,123.06],[20200825,123.3],[20200826,123.46],[20200827,123.35],[20200828,122.65],[20200829,122.65],[20200830,122.65],[20200831,122.6],[20200901,122.34],[20200902,123.5],[20200903,123.97],[20200904,123.63],[20200905,123.63],[20200906,123.63],[20200907,123.68],[20200908,123.91],[20200909,123.88],[20200910,123.53],[20200911,123.44],[20200912,123.44],[20200913,123.44],[20200914,123.33],[20200915,123.3],[20200916,123.43],[20200917,123.74],[20200918,123.45],[20200919,123.45],[20200920,123.45],[20200921,123.58],[20200922,123.67],[20200923,123.8],[20200924,123.79],[20200925,123.55],[20200926,123.55],[20200927,123.55],[20200928,123.19],[20200929,123.09],[20200930,123.11],[20201001,122.93],[20201002,123.08],[20201003,123.08],[20201004,123.08],[20201005,122.93],[20201006,122.98],[20201007,123.24],[20201008,123.48],[20201009,123.52],[20201010,123.52],[20201011,123.52],[20201012,123.51],[20201013,123.77],[20201014,124.05],[20201015,124.21],[20201016,123.95],[20201017,123.95],[20201018,123.95],[20201019,123.68],[20201020,123.49],[20201021,123.25],[20201022,123.33],[20201023,123.12],[20201024,123.12],[20201025,123.12],[20201026,123.34],[20201027,123.27],[20201028,123.9],[20201029,123.8],[20201030,123.65],[20201031,123.65],[20201101,123.65],[20201102,123.95],[20201103,123.79],[20201104,124.07],[20201105,123.67],[20201106,123.64],[20201107,123.64],[20201108,123.64],[20201109,123.79],[20201110,124.43],[20201111,124.71],[20201112,124.89],[20201113,124.77],[20201114,124.77],[20201115,124.77],[20201116,124.82],[20201117,124.61],[20201118,124.93],[20201119,125.27],[20201120,125.16],[20201121,125.16],[20201122,125.16],[20201123,125.01],[20201124,125.41],[20201125,125.38],[20201126,125.38],[20201127,125.32],[20201128,125.32],[20201129,125.32],[20201130,125.05],[20201201,125.24],[20201202,124.75],[20201203,124.31],[20201204,124.38],[20201205,124.38],[20201206,124.38],[20201207,124.79],[20201208,125.07],[20201209,125.21],[20201210,125.25],[20201211,125.31],[20201212,125.31],[20201213,125.31],[20201214,125.19],[20201215,125.42],[20201216,125.18],[20201217,124.93],[20201218,124.84],[20201219,124.84],[20201220,124.84],[20201221,125.43],[20201222,124.96],[20201223,125.43],[20201224,125.37],[20201225,125.37],[20201226,125.37],[20201227,125.37],[20201228,125.2],[20201229,124.9],[20201230,124.86],[20201231,125.04],[20210101,125.04],[20210102,125.04],[20210103,125.04],[20210104,124.93],[20210105,125.15],[20210106,124.48],[20210107,124.71],[20210108,124.75],[20210109,124.75],[20210110,124.75],[20210111,125.19],[20210112,125.01],[20210113,125],[20210114,125.39],[20210115,125.5],[20210116,125.5],[20210117,125.5],[20210118,125.79],[20210119,125.5],[20210120,125.79],[20210121,125.52],[20210122,125.44],[20210123,125.44],[20210124,125.44],[20210125,125.6],[20210126,125.77],[20210127,125.99],[20210128,125.98],[20210129,125.7],[20210130,125.7],[20210131,125.7],[20210201,126.05],[20210202,126.45],[20210203,126.74],[20210204,126.93],[20210205,127.15],[20210206,127.15],[20210207,127.15],[20210208,126.75],[20210209,126.29],[20210210,126.22],[20210211,126.12],[20210212,126.3],[20210213,126.3],[20210214,126.3],[20210215,126.24],[20210216,126.06],[20210217,126.54],[20210218,126.51],[20210219,126.11],[20210220,126.11],[20210221,126.11],[20210222,125.81],[20210223,125.66],[20210224,125.53],[20210225,124.69],[20210226,125.33],[20210227,125.33],[20210228,125.33],[20210301,125.81],[20210302,126.06],[20210303,125.77],[20210304,125.63],[20210305,126.04],[20210306,126.04],[20210307,126.04],[20210308,126],[20210309,125.68],[20210310,125.77],[20210311,125.54],[20210312,125.57],[20210313,125.57],[20210314,125.57],[20210315,125.75],[20210316,125.95],[20210317,126.01],[20210318,125.9],[20210319,126.08],[20210320,126.08],[20210321,126.08],[20210322,125.81],[20210323,126.13],[20210324,126.51],[20210325,126.69],[20210326,126.54],[20210327,126.54],[20210328,126.54],[20210329,126.57],[20210330,126.67],[20210331,126.9],[20210401,126.86],[20210402,126.86],[20210403,126.86],[20210404,126.86],[20210405,126.85],[20210406,126.58],[20210407,126.14],[20210408,126.26],[20210409,126.09],[20210410,126.09],[20210411,126.09],[20210412,125.97],[20210413,125.94],[20210414,125.41],[20210415,125.48],[20210416,125.61],[20210417,125.61],[20210418,125.61],[20210419,125.37],[20210420,125.24],[20210421,125.51],[20210422,125.29],[20210423,125.25],[20210424,125.25],[20210425,125.25],[20210426,125.04],[20210427,125.01],[20210428,125.03],[20210429,124.74],[20210430,125.13],[20210501,125.13],[20210502,125.13],[20210503,125.36],[20210504,125.69],[20210505,125.88],[20210506,125.57],[20210507,125.72],[20210508,125.72],[20210509,125.72],[20210510,125.08],[20210511,124.97],[20210512,125.26],[20210513,125.33],[20210514,125.22],[20210515,125.22],[20210516,125.22],[20210517,125.1],[20210518,124.59],[20210519,124.54],[20210520,124.68],[20210521,124.92],[20210522,124.92],[20210523,124.92],[20210524,124.89],[20210525,124.58],[20210526,124.89],[20210527,125.1],[20210528,125.51],[20210529,125.51],[20210530,125.51],[20210531,125.21],[20210601,124.95],[20210602,125.33],[20210603,125.24],[20210604,125.84],[20210605,125.84],[20210606,125.84],[20210607,125.66],[20210608,125.6],[20210609,125.72],[20210610,125.9],[20210611,126.33],[20210612,126.33],[20210613,126.33],[20210614,126.39],[20210615,126.41],[20210616,126.27],[20210617,127.49],[20210618,127.86],[20210619,127.86],[20210620,127.86],[20210621,127.91],[20210622,127.82],[20210623,127.67],[20210624,127.58],[20210625,127.55],[20210626,127.55],[20210627,127.55],[20210628,127.82],[20210629,127.98],[20210630,127.96],[20210701,127.97],[20210702,128.47],[20210703,128.47],[20210704,128.47],[20210705,128.34],[20210706,128.37],[20210707,128.53],[20210708,128.61],[20210709,128.39],[20210710,128.39],[20210711,128.39],[20210712,128.54],[20210713,128.51],[20210714,128.79],[20210715,128.99],[20210716,129.05],[20210717,129.05],[20210718,129.05],[20210719,129.42],[20210720,129.23],[20210721,129.09],[20210722,129.15],[20210723,129.2],[20210724,129.2],[20210725,129.2],[20210726,128.96],[20210727,128.56],[20210728,128.44],[20210729,127.98],[20210730,127.82],[20210731,127.82],[20210801,127.82],[20210802,127.94],[20210803,128.13],[20210804,128.47],[20210805,128.49],[20210806,128.74],[20210807,128.74],[20210808,128.74],[20210809,128.96],[20210810,129.28],[20210811,129.31],[20210812,129.21],[20210813,129.12],[20210814,129.12],[20210815,129.12],[20210816,129.32],[20210817,129.42],[20210818,129.68],[20210819,129.91],[20210820,130.11],[20210821,130.11],[20210822,130.11],[20210823,129.73],[20210824,129.71],[20210825,129.69],[20210826,129.48],[20210827,129.53],[20210828,129.53],[20210829,129.53],[20210830,129.46],[20210831,129.24],[20210901,129.31],[20210902,129.16],[20210903,128.93],[20210904,128.93],[20210905,128.93],[20210906,128.93],[20210907,128.94],[20210908,129.2],[20210909,129.23],[20210910,129.23],[20210911,129.23],[20210912,129.23],[20210913,129.76],[20210914,129.47],[20210915,129.3],[20210916,129.5],[20210917,129.12],[20210918,129.12],[20210919,129.12],[20210920,129.31],[20210921,129.08],[20210922,129.18],[20210923,129.4],[20210924,129.11],[20210925,129.11],[20210926,129.11],[20210927,129.08],[20210928,128.9],[20210929,129],[20210930,129.58],[20211001,129.46],[20211002,129.46],[20211003,129.46],[20211004,129.06],[20211005,128.93],[20211006,129.13],[20211007,128.85],[20211008,128.37],[20211009,128.37],[20211010,128.37],[20211011,128.19],[20211012,127.79],[20211013,127.82],[20211014,127.69],[20211015,127.92],[20211016,127.92],[20211017,127.92],[20211018,128.24],[20211019,127.93],[20211020,128.17],[20211021,127.86],[20211022,127.83],[20211023,127.83],[20211024,127.83],[20211025,128],[20211026,127.88],[20211027,127.97],[20211028,128.02],[20211029,127.54],[20211030,127.54],[20211031,127.54],[20211101,127.67],[20211102,127.42],[20211103,127.63],[20211104,127.59],[20211105,127.93],[20211106,127.93],[20211107,127.93],[20211108,127.3],[20211109,127.06],[20211110,127.26],[20211111,127.93],[20211112,128.59],[20211113,128.59],[20211114,128.59],[20211115,128.81],[20211116,129.2],[20211117,129.53],[20211118,129.44],[20211119,130.17],[20211120,130.17],[20211121,130.17],[20211122,130.03],[20211123,129.8],[20211124,130.03],[20211125,129.93],[20211126,129.15],[20211127,129.15],[20211128,129.15],[20211129,128.97],[20211130,128.38],[20211201,128.64],[20211202,128.59],[20211203,129.13],[20211204,129.13],[20211205,129.13],[20211206,129.24],[20211207,129.73],[20211208,129.54],[20211209,129.56],[20211210,129.93],[20211211,129.93],[20211212,129.93],[20211213,130.03],[20211214,129.73],[20211215,129.94],[20211216,129.36],[20211217,129.37],[20211218,129.37],[20211219,129.37],[20211220,129.69],[20211221,129.41],[20211222,129.33],[20211223,129.31],[20211224,129.3],[20211225,129.3],[20211226,129.3],[20211227,129.34],[20211228,129.28],[20211229,129.44],[20211230,129.23],[20211231,129.36],[20220101,129.36],[20220102,129.36],[20220103,129.14],[20220104,129.53],[20220105,129.13],[20220106,128.67],[20220107,128.55],[20220108,128.55],[20220109,128.55],[20220110,128.14],[20220111,127.8],[20220112,127.43],[20220113,126.47],[20220114,126.07],[20220115,126.07],[20220116,126.07],[20220117,126.22],[20220118,125.81],[20220119,126.27],[20220120,126.67],[20220121,126.94],[20220122,126.94],[20220123,126.94],[20220124,127.24],[20220125,127.24],[20220126,127.34],[20220127,128.04],[20220128,128.03],[20220129,128.03],[20220130,128.03],[20220131,127.84],[20220201,127.24],[20220202,126.93],[20220203,127.1],[20220204,125.22],[20220205,125.22],[20220206,125.22],[20220207,125.05],[20220208,125.11],[20220209,125.03],[20220210,124.97],[20220211,124.86],[20220212,124.86],[20220213,124.86],[20220214,125.23],[20220215,124.71],[20220216,124.49],[20220217,124.41],[20220218,124.56],[20220219,124.56],[20220220,124.56],[20220221,124.69],[20220222,124.14],[20220223,123.65],[20220224,123.53],[20220225,122.69],[20220226,122.69],[20220227,122.69],[20220228,121.63],[20220301,121.58],[20220302,121.33],[20220303,121.25],[20220304,122.17],[20220305,122.17],[20220306,122.17],[20220307,121.54],[20220308,120.68],[20220309,119.57],[20220310,118.91],[20220311,119.37],[20220312,119.37],[20220313,119.37],[20220314,119],[20220315,118.03],[20220316,118.34],[20220317,118.77],[20220318,119.55],[20220319,119.55],[20220320,119.55],[20220321,119.62],[20220322,119.47],[20220323,119.97],[20220324,120.01],[20220325,119.73],[20220326,119.73],[20220327,119.73],[20220328,120.13],[20220329,119.65],[20220330,119.98],[20220331,120.49],[20220401,120.87],[20220402,120.87],[20220403,120.87],[20220404,121.59],[20220405,121.76],[20220406,121.95],[20220407,121.89],[20220408,122.07],[20220409,122.07],[20220410,122.07],[20220411,121.15],[20220412,121.28],[20220413,121.63],[20220414,121.17],[20220415,121.17],[20220416,121.17],[20220417,121.17],[20220418,121.16],[20220419,121.29],[20220420,120.86],[20220421,120.24],[20220422,120.46],[20220423,120.46],[20220424,120.46],[20220425,120.85],[20220426,121.53],[20220427,122.04],[20220428,122.63],[20220429,122.11],[20220430,122.11],[20220501,122.11],[20220502,122.04],[20220503,121.57],[20220504,121.68],[20220505,121.32],[20220506,120.75],[20220507,120.75],[20220508,120.75],[20220509,120.68],[20220510,120.33],[20220511,120.36],[20220512,121.25],[20220513,121.35],[20220514,121.35],[20220515,121.35],[20220516,120.86],[20220517,119.75],[20220518,119.76],[20220519,119.85],[20220520,119.57],[20220521,119.57],[20220522,119.57],[20220523,118.99],[20220524,118.72],[20220525,119.52],[20220526,119.51],[20220527,119.57],[20220528,119.57],[20220529,119.57],[20220530,119.35],[20220531,119.68],[20220601,119.59],[20220602,119.7],[20220603,119.48],[20220604,119.48],[20220605,119.48],[20220606,119.38],[20220607,119.64],[20220608,118.96],[20220609,118.76],[20220610,119.72],[20220611,119.72],[20220612,119.72],[20220613,119.42],[20220614,118.63],[20220615,118.83],[20220616,119.15],[20220617,118.39],[20220618,118.39],[20220619,118.39],[20220620,118.18],[20220621,117.38],[20220622,117.54],[20220623,117.58],[20220624,117.19],[20220625,117.19],[20220626,117.19],[20220627,116.66],[20220628,116.47],[20220629,116.53],[20220630,117.31],[20220701,117.09],[20220702,117.09],[20220703,117.09],[20220704,116.91],[20220705,117.76],[20220706,118.39],[20220707,117.89],[20220708,117.9],[20220709,117.9],[20220710,117.9],[20220711,118.2],[20220712,118.19],[20220713,117.62],[20220714,117.82],[20220715,117.19],[20220716,117.19],[20220717,117.19],[20220718,116.5],[20220719,115.54],[20220720,115.99],[20220721,116.38],[20220722,117.09],[20220723,117.09],[20220724,117.09],[20220725,117.05],[20220726,118.33],[20220727,118.22],[20220728,119.01],[20220729,119.22],[20220730,119.22],[20220731,119.22],[20220801,119.5],[20220802,119.44],[20220803,119.53],[20220804,119.84],[20220805,119.45],[20220806,119.45],[20220807,119.45],[20220808,119.88],[20220809,119.63],[20220810,119.59],[20220811,119.39],[20220812,120.01],[20220813,120.01],[20220814,120.01],[20220815,120.35],[20220816,121.75],[20220817,121.06],[20220818,120.94],[20220819,121.74],[20220820,121.74],[20220821,121.74],[20220822,121.88],[20220823,122.34],[20220824,122.46],[20220825,122.55],[20220826,122.45],[20220827,122.45],[20220828,122.45],[20220829,122.18],[20220830,121.57],[20220831,121.6],[20220901,121.12],[20220902,121.05],[20220903,121.05],[20220904,121.05],[20220905,121.44],[20220906,121.35],[20220907,121.83],[20220908,120.89],[20220909,120.79],[20220910,120.79],[20220911,120.79],[20220912,120.17],[20220913,119.8],[20220914,120.9],[20220915,121.08],[20220916,121.09],[20220917,121.09],[20220918,121.09],[20220919,120.61],[20220920,120.25],[20220921,120.74],[20220922,120.42],[20220923,121.02],[20220924,121.02],[20220925,121.02],[20220926,121.19],[20220927,120.62],[20220928,120.38],[20220929,118.69],[20220930,118.4],[20221001,118.4],[20221002,118.4],[20221003,118.31],[20221004,117.9],[20221005,117.6],[20221006,117.85],[20221007,118.11],[20221008,118.11],[20221009,118.11],[20221010,118.8],[20221011,117.89],[20221012,117.85],[20221013,116.95],[20221014,116.83],[20221015,116.83],[20221016,116.83],[20221017,116.44],[20221018,115.52],[20221019,115.55],[20221020,114.81],[20221021,114.9],[20221022,114.9],[20221023,114.9],[20221024,113.82],[20221025,113.66],[20221026,112.76],[20221027,112.71],[20221028,113.45],[20221029,113.45],[20221030,113.45],[20221031,113.61],[20221101,113.59],[20221102,113.81],[20221103,114.52],[20221104,113.9],[20221105,113.9],[20221106,113.9],[20221107,113.19],[20221108,113.33],[20221109,113.33],[20221110,114.54],[20221111,112.94],[20221112,112.94],[20221113,112.94],[20221114,113.72],[20221115,113.69],[20221116,114.2],[20221117,114.66],[20221118,114.27],[20221119,114.27],[20221120,114.27],[20221121,115.17],[20221122,115.11],[20221123,115.07],[20221124,114.83],[20221125,115.52],[20221126,115.52],[20221127,115.52],[20221128,115.21],[20221129,116.23],[20221130,116.61],[20221201,116.81],[20221202,116.58],[20221203,116.58],[20221204,116.58],[20221205,116.58],[20221206,117.15],[20221207,117.1],[20221208,117.24],[20221209,117.02],[20221210,117.02],[20221211,117.02],[20221212,117.14],[20221213,117.57],[20221214,117.06],[20221215,117.27],[20221216,117.08],[20221217,117.08],[20221218,117.08],[20221219,117.15],[20221220,117],[20221221,116.81],[20221222,116.86],[20221223,116.86],[20221224,116.86],[20221225,116.86],[20221226,116.86],[20221227,116.8],[20221228,116.64],[20221229,116.64],[20221230,116.51],[20221231,116.51],[20230101,116.51],[20230102,116.46],[20230103,117.72],[20230104,117.86],[20230105,117.98],[20230106,119.06],[20230107,119.06],[20230108,119.06],[20230109,118.27],[20230110,117.89],[20230111,117.8],[20230112,117.82],[20230113,117.64],[20230114,117.64],[20230115,117.64],[20230116,117.69],[20230117,117.57],[20230118,118.24],[20230119,118.62],[20230120,118.49],[20230121,118.49],[20230122,118.49],[20230123,118.16],[20230124,118.4],[20230125,118.32],[20230126,118.25],[20230127,118.47],[20230128,118.47],[20230129,118.47],[20230130,118.02],[20230131,118.56],[20230201,118.33],[20230202,118.09],[20230203,118.33],[20230204,118.33],[20230205,118.33],[20230206,119.26],[20230207,119.47],[20230208,119.07],[20230209,118.69],[20230210,118.84],[20230211,118.84],[20230212,118.84],[20230213,118.67],[20230214,118.02],[20230215,118.22],[20230216,118.04],[20230217,118.24],[20230218,118.24],[20230219,118.24],[20230220,118.11],[20230221,117.46],[20230222,117.31],[20230223,117.87],[20230224,118.21],[20230225,118.21],[20230226,118.21],[20230227,118.31],[20230228,117.78],[20230301,117.14],[20230302,117.41],[20230303,117.45],[20230304,117.45],[20230305,117.45],[20230306,117.61],[20230307,117.5],[20230308,118.27],[20230309,118.2],[20230310,118.13],[20230311,118.13],[20230312,118.13],[20230313,117.64],[20230314,116.97],[20230315,118.48],[20230316,117.78],[20230317,117.66],[20230318,117.66],[20230319,117.66],[20230320,116.3],[20230321,115.88],[20230322,116.14],[20230323,115.64],[20230324,116.72],[20230325,116.72],[20230326,116.72],[20230327,116.21],[20230328,115.59],[20230329,115.64],[20230330,115.69],[20230331,116.15],[20230401,116.15],[20230402,116.15],[20230403,116.66],[20230404,116.58],[20230405,116.54],[20230406,116.75],[20230407,116.75],[20230408,116.75],[20230409,116.75],[20230410,116.73],[20230411,116.73],[20230412,116.75],[20230413,116.15],[20230414,115.86],[20230415,115.86],[20230416,115.86],[20230417,116.33],[20230418,116.29],[20230419,116.33],[20230420,116.26],[20230421,116.01],[20230422,116.01],[20230423,116.01],[20230424,115.85],[20230425,115.89],[20230426,115.65],[20230427,115.47],[20230428,116.07],[20230429,116.07],[20230430,116.07],[20230501,116.03],[20230502,115.99],[20230503,115.77],[20230504,115.56],[20230505,115.87],[20230506,115.87],[20230507,115.87],[20230508,115.68],[20230509,115.83],[20230510,116.08],[20230511,116.44],[20230512,116.6],[20230513,116.6],[20230514,116.6],[20230515,116.48],[20230516,116.26],[20230517,116.34],[20230518,116.31],[20230519,116.15],[20230520,116.15],[20230521,116.15],[20230522,116],[20230523,116.14],[20230524,116.1],[20230525,116.28],[20230526,116.18],[20230527,116.18],[20230528,116.18],[20230529,116.22],[20230530,116.57],[20230531,117.21],[20230601,117.18],[20230602,116.96],[20230603,116.96],[20230604,116.96],[20230605,117.49],[20230606,117.65],[20230607,117.44],[20230608,117.3],[20230609,117.17],[20230610,117.17],[20230611,117.17],[20230612,117.36],[20230613,117.25],[20230614,117.35],[20230615,117.47],[20230616,116.58],[20230617,116.58],[20230618,116.58],[20230619,116.74],[20230620,116.67],[20230621,116.8],[20230622,116.35],[20230623,116.65],[20230624,116.65],[20230625,116.65],[20230626,116.86],[20230627,116.62],[20230628,116.66],[20230629,116.52],[20230630,116.92],[20230701,116.92],[20230702,116.92],[20230703,116.61],[20230704,116.65],[20230705,116.63],[20230706,116.19],[20230707,115.93],[20230708,115.93],[20230709,115.93],[20230710,115.51],[20230711,115.57],[20230712,115.61],[20230713,115.15],[20230714,115.08],[20230715,115.08],[20230716,115.08],[20230717,115.03],[20230718,114.94],[20230719,115.16],[20230720,115.16],[20230721,115.61],[20230722,115.61],[20230723,115.61],[20230724,115.7],[20230725,116.04],[20230726,116.11],[20230727,115.79],[20230728,116.64],[20230729,116.64],[20230730,116.64],[20230731,116.74],[20230801,116.93],[20230802,116.58],[20230803,116.6],[20230804,116.66],[20230805,116.66],[20230806,116.66],[20230807,116.5],[20230808,116.79],[20230809,116.59],[20230810,116.19],[20230811,116.06],[20230812,116.06],[20230813,116.06],[20230814,116.36],[20230815,116.27],[20230816,115.9],[20230817,115.83],[20230818,115.87],[20230819,115.87],[20230820,115.87],[20230821,115.33],[20230822,115.48],[20230823,116.43],[20230824,116.22],[20230825,116.31],[20230826,116.31],[20230827,116.31],[20230828,116.35],[20230829,116.66],[20230830,116.32],[20230831,116.51],[20230901,116.73],[20230902,116.73],[20230903,116.73],[20230904,117.11],[20230905,117.65],[20230906,117.45],[20230907,117.69],[20230908,117.81],[20230909,117.81],[20230910,117.81],[20230911,117.52],[20230912,117.56],[20230913,117.44],[20230914,117.49],[20230915,118.09],[20230916,118.09],[20230917,118.09],[20230918,117.98],[20230919,117.55],[20230920,117.58],[20230921,117.76],[20230922,117.64],[20230923,117.64],[20230924,117.64],[20230925,117.63],[20230926,117.7],[20230927,118.12],[20230928,117.79],[20230929,117.55],[20230930,117.55],[20231001,117.55],[20231002,117.79],[20231003,117.8],[20231004,117.33],[20231005,117.15],[20231006,116.69],[20231007,116.69],[20231008,116.69],[20231009,116.92],[20231010,116.92],[20231011,116.98],[20231012,116.77],[20231013,117.49],[20231014,117.49],[20231015,117.49],[20231016,117.27],[20231017,116.74],[20231018,116.49],[20231019,116.28],[20231020,116.01],[20231021,116.01],[20231022,116.01],[20231023,115.94],[20231024,115.94],[20231025,116.38],[20231026,116.56],[20231027,116.56],[20231028,116.56],[20231029,116.56],[20231030,116.07],[20231031,115.99],[20231101,116.3],[20231102,116.39],[20231103,116.61],[20231104,116.61],[20231105,116.61],[20231106,116.51],[20231107,116.98],[20231108,117.26],[20231109,117.04],[20231110,116.96],[20231111,116.96],[20231112,116.96],[20231113,117],[20231114,117.06],[20231115,116.37],[20231116,116.59],[20231117,116.75],[20231118,116.75],[20231119,116.75],[20231120,116.38],[20231121,116.41],[20231122,117.03],[20231123,117.08],[20231124,117.02],[20231125,117.02],[20231126,117.02],[20231127,116.95],[20231128,117.18],[20231129,117.31],[20231130,117.91],[20231201,118.46],[20231202,118.46],[20231203,118.46],[20231204,118.63],[20231205,119.25],[20231206,119.86],[20231207,119.91],[20231208,119.92],[20231209,119.92],[20231210,119.92],[20231211,119.97],[20231212,119.79],[20231213,120.19],[20231214,120.13],[20231215,120.19],[20231216,120.19],[20231217,120.19],[20231218,120.47],[20231219,120.28],[20231220,120.63],[20231221,120.43],[20231222,120.19],[20231223,120.19],[20231224,120.19],[20231225,120.19],[20231226,120.19],[20231227,120.11],[20231228,119.97],[20231229,120.5],[20231230,120.5],[20231231,120.5],[20240101,120.5],[20240102,121.13],[20240103,121.21],[20240104,120.8],[20240105,120.81],[20240106,120.81],[20240107,120.81],[20240108,120.65],[20240109,120.7],[20240110,120.82],[20240111,120.73],[20240112,121.27],[20240113,121.27],[20240114,121.27],[20240115,121.3],[20240116,121.66],[20240117,121.35],[20240118,121.37],[20240119,121.17],[20240120,121.17],[20240121,121.17],[20240122,121.28],[20240123,121.43],[20240124,121.31],[20240125,121.37],[20240126,121.76],[20240127,121.76],[20240128,121.76],[20240129,122.35],[20240130,122.28],[20240131,122.69],[20240201,123.05],[20240202,122.53],[20240203,122.53],[20240204,122.53],[20240205,123.19],[20240206,123.24],[20240207,123.08],[20240208,123.21],[20240209,123.08],[20240210,123.08],[20240211,123.08],[20240212,123.15],[20240213,122.78],[20240214,123.34],[20240215,123.37],[20240216,123.16],[20240217,123.16],[20240218,123.16],[20240219,123.16],[20240220,123.03],[20240221,123.07],[20240222,122.75],[20240223,122.93],[20240224,122.93],[20240225,122.93],[20240226,122.88],[20240227,122.77],[20240228,123.22],[20240229,123.12],[20240301,123.42],[20240302,123.42],[20240303,123.42],[20240304,123.16],[20240305,123.19],[20240306,123.09],[20240307,123.06],[20240308,122.98],[20240309,122.98],[20240310,122.98],[20240311,123.1],[20240312,123.1],[20240313,122.96],[20240314,122.85],[20240315,122.99],[20240316,122.99],[20240317,122.99],[20240318,122.94],[20240319,123.34],[20240320,123.52],[20240321,123.12],[20240322,123.92],[20240323,123.92],[20240324,123.92],[20240325,123.91],[20240326,123.71],[20240327,124.05],[20240328,124.18],[20240329,124.18],[20240330,124.18],[20240331,124.18],[20240401,124.17],[20240402,124.32],[20240403,124.06],[20240404,123.64],[20240405,123.55],[20240406,123.55],[20240407,123.55],[20240408,123.64],[20240409,123.49],[20240410,123.31],[20240411,123.94],[20240412,124.68],[20240413,124.68],[20240414,124.68],[20240415,124.35],[20240416,124.06],[20240417,124.07],[20240418,123.89],[20240419,124.09],[20240420,124.09],[20240421,124.09],[20240422,124.25],[20240423,123.96],[20240424,123.77],[20240425,123.28],[20240426,123.35],[20240427,123.35],[20240428,123.35],[20240429,123.56],[20240430,123.54],[20240501,123.55],[20240502,123.95],[20240503,124.05],[20240504,124.05],[20240505,124.05],[20240506,124.02],[20240507,124.25],[20240508,124.35],[20240509,124.41],[20240510,124.15],[20240511,124.15],[20240512,124.15],[20240513,124.16],[20240514,124.18],[20240515,124.24],[20240516,124.19],[20240517,124.25],[20240518,124.25],[20240519,124.25],[20240520,124.21],[20240521,124.16],[20240522,124.41],[20240523,124.13],[20240524,124.16],[20240525,124.16],[20240526,124.16],[20240527,124.16],[20240528,123.86],[20240529,123.82],[20240530,124.26],[20240531,124.11],[20240601,124.11],[20240602,124.11],[20240603,124.58],[20240604,124.61],[20240605,124.69],[20240606,124.89],[20240607,124.37],[20240608,124.37],[20240609,124.37],[20240610,125.23],[20240611,125.76],[20240612,125.76],[20240613,125.81],[20240614,126.77],[20240615,126.77],[20240616,126.77],[20240617,126.33],[20240618,126.5],[20240619,126.46],[20240620,126.55],[20240621,126.82],[20240622,126.82],[20240623,126.82],[20240624,126.47],[20240625,126.69],[20240626,126.71],[20240627,126.7],[20240628,126.58],[20240629,126.58],[20240630,126.58],[20240701,125.99],[20240702,126.03],[20240703,126],[20240704,125.88],[20240705,125.83],[20240706,125.83],[20240707,125.83],[20240708,125.92],[20240709,126.09],[20240710,126.07],[20240711,126.1],[20240712,126.03],[20240713,126.03],[20240714,126.03],[20240715,125.88],[20240716,126.03],[20240717,125.86],[20240718,125.96],[20240719,126.14],[20240720,126.14],[20240721,126.14],[20240722,126.21],[20240723,126.49],[20240724,126.61],[20240725,126.66],[20240726,126.54],[20240727,126.54],[20240728,126.54],[20240729,127.16],[20240730,127.1],[20240731,127.35],[20240801,128.06],[20240802,127.98],[20240803,127.98],[20240804,127.98],[20240805,126.68],[20240806,127],[20240807,126.88],[20240808,126.87],[20240809,127.07],[20240810,127.07],[20240811,127.07],[20240812,127.07],[20240813,127.23],[20240814,126.76],[20240815,126.75],[20240816,127.05],[20240817,127.05],[20240818,127.05],[20240819,126.86],[20240820,126.66],[20240821,126.57],[20240822,126.34],[20240823,126.64],[20240824,126.64],[20240825,126.64],[20240826,126.55],[20240827,126.54],[20240828,127.03],[20240829,127.22],[20240830,127.18],[20240831,127.18],[20240901,127.18],[20240902,127.26],[20240903,127.51],[20240904,127.42],[20240905,127.25],[20240906,127.33],[20240907,127.33],[20240908,127.33],[20240909,127.72],[20240910,127.89],[20240911,127.72],[20240912,127.84],[20240913,127.57],[20240914,127.57],[20240915,127.57],[20240916,127.43],[20240917,127.47],[20240918,127.54],[20240919,127.39],[20240920,127.43],[20240921,127.43],[20240922,127.43],[20240923,127.78],[20240924,127.79],[20240925,127.34],[20240926,127.75],[20240927,127.92],[20240928,127.92],[20240929,127.92],[20240930,127.79],[20241001,128.7],[20241002,128.89],[20241003,129.09],[20241004,128.99],[20241005,128.99],[20241006,128.99],[20241007,129.11],[20241008,128.89],[20241009,129.09],[20241010,129.19],[20241011,129.19],[20241012,129.19],[20241013,129.19],[20241014,129.32],[20241015,129.64],[20241016,129.81],[20241017,130.02],[20241018,130.11],[20241019,130.11],[20241020,130.11],[20241021,129.91],[20241022,129.92],[20241023,130.19],[20241024,129.97],[20241025,129.78],[20241026,129.78],[20241027,129.78],[20241028,129.74],[20241029,130.09],[20241030,129.76],[20241031,129.15],[20241101,129.1],[20241102,129.1],[20241103,129.1],[20241104,128.85],[20241105,128.92],[20241106,130.32],[20241107,129.81],[20241108,130.34],[20241109,130.34],[20241110,130.34],[20241111,130.99],[20241112,131.42],[20241113,131.19],[20241114,132.01],[20241115,131.46],[20241116,131.46],[20241117,131.46],[20241118,131.7],[20241119,131.64],[20241120,131.72],[20241121,132],[20241122,132.97],[20241123,132.97],[20241124,132.97],[20241125,132.39],[20241126,132.2],[20241127,132.24],[20241128,132.16],[20241129,132.69]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.039,54€ |
2021 | 1.053,42€ |
2022 | 856,33€ |
2023 | 967,34€ |
2024 | 1.109,55€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 3,79% |
3 M | 7,90% |
6 M | 9,34% |
lfd. Jahr | 15,99% |
1 Jahr | 19,28% |
3 Jahre | 13,49% |
5 Jahre | 16,43% |
10 Jahre | 84,38% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 89,27% |
Anlageziel ist das langfristig bestmögliche Kapitalwachstum. Der Fonds investiert unter systematischer Einbeziehung von ESG-Faktoren hauptsächlich in Anleihen mit fester, variabler, anpassbarer, minimaler, maximaler oder indexabhängiger Verzinsung, Nullkupon-Anleihen, Wandel- oder Umtauschanleihen oder Anleihen mit Optionen sowie in andere Schuldtitel, die von nationalen oder lokalen Regierungen in Schwellenmärkten und/oder von anderen Schwellenland-Emittenten begeben werden. Mindestens 90% der Wertpapiere lauten auf EUR oder USD. Die durchschnittliche Produkt-Gesamtbewertung liegt über CCC+.
Die fünf größten Wertpapierbestände in diesem Fonds
VOTORANTIM INDUSTRIAL SA | 4,23% |
Ecopetrol SA | 3,24% |
Marfrig Alimentos SA | 3,01% |
EMPRESA DE ENERGIA DE BOGOTA S | 2,93% |
United States of America | 2,70% |
Wertverlauf der letzten fünf Jahre
11.2019 - 11.2020 | 3.9539 | -0.412300 |
11.2020 - 11.2021 | 1.3354 | 3.011100 |
11.2021 - 11.2022 | -18.7097 | -11.155800 |
11.2022 - 11.2023 | 12.9632 | 1.235700 |
11.2023 - 11.2024 | 14.7018 | 13.079200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 4,77% | 9,35% | 12,15% | 10,96% |
Sharpe Ratio | 2,16 | 0,10 | 0,12 | 0,47 |
Tracking Error | 3,24% | 5,48% | 5,55% | 5,48% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,19 | 1,34 | 1,42 | 1,41 |
Treynor Ratio | 8,67 | 0,71 | 1,04 | 3,68 |
Die 10 größten Wertpapierbestände (03. 12. 2024)
VOTORANTIM INDUSTRIAL SA | 4,23% |
Ecopetrol SA | 3,24% |
Marfrig Alimentos SA | 3,01% |
EMPRESA DE ENERGIA DE BOGOTA S | 2,93% |
United States of America | 2,70% |
Länderverteilung (03. 12. 2024)
Brasilien | 23,91% |
Kolumbien | 15,85% |
Argentinien | 9,35% |
Peru | 7,25% |
Türkei | 5,82% |
Nigeria | 5,81% |
Ukraine | 4,74% |
Chile | 3,87% |
Usbekistan | 2,84% |
USA | 2,70% |
Branchenverteilung (03. 12. 2024)
Versorger | 31,48% |
Grundstoffe | 12,52% |
Divers | 12,20% |
Freizeit / Gastgewerbe / Unterhaltung | 10,73% |
Banken | 7,88% |
Konsumgüter nicht-zyklisch | 7,24% |
Finanzdienstleistungen | 5,45% |
Telekommunikationsdienstleister | 3,91% |
Technologie | 2,40% |
Chemie | 2,31% |
Assetverteilung (03. 12. 2024)
Unternehmensanleihen | 87,95% |
Staatsanleihen | 10,01% |
Geldmarkt/Kasse | 2,04% |
Währungsverteilung (03. 12. 2024)
US-Dollar | 99,00% |
Euro | 0,93% |
Schweizer Franken | 0,06% |
Brasilianischer Real | 0,01% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3232KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 394KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10773KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3711KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 1,00% |
Managementgebühr p.a. | 1,00% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
Anlageregion: | Emerging Markets |
Währungsschwerpunkt: | US-Dollar |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst Emerging Markets US-Dollar |
Fondsmanager: | Herr Stephane Mayor |
Fondsgesellschaft: | Edmond de Rothschild Asset Management (Luxembourg) |
Fondswährung: | USD |
Auflegungsdatum: | 15.07.2014 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 331,48 Mio. EUR |