Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A12DXP
ISIN: LU1080015776
Rentenfonds Unternehmensanleihen höherverzinst, Emerging Markets
Aktueller Preis (24. 04. 2024)
113,05 $
0,02 $ / 0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1080015776","name":"Edmond de Rothschild Fund Emerging Credit B - USD","currency":"EUR"},"ts":[[20190424,144.3],[20190425,144.97],[20190426,145],[20190429,144.86],[20190430,144.22],[20190502,144.43],[20190503,145.35],[20190506,144.9],[20190507,145.04],[20190510,144.35],[20190513,143.93],[20190514,144.21],[20190515,144.89],[20190516,144.8],[20190517,145.18],[20190520,145.3],[20190521,145.59],[20190522,145.7],[20190523,145.96],[20190524,145.31],[20190528,145.28],[20190529,145.63],[20190531,145.89],[20190603,145.37],[20190604,144.72],[20190605,144.8],[20190606,144.93],[20190607,145.12],[20190611,145.24],[20190612,145.55],[20190613,146.15],[20190614,146.57],[20190617,147.12],[20190618,148.18],[20190619,148.35],[20190620,147.84],[20190621,147.76],[20190624,147.95],[20190625,148.06],[20190626,148.09],[20190627,148.38],[20190628,148.55],[20190701,148.94],[20190702,149.09],[20190703,149.24],[20190705,149.18],[20190708,149.16],[20190709,149.1],[20190710,149.24],[20190711,149.28],[20190712,149.18],[20190715,149.33],[20190716,149.26],[20190717,149.32],[20190718,149.25],[20190719,149.28],[20190722,149.44],[20190723,151.51],[20190724,152.07],[20190725,152.09],[20190726,152.18],[20190729,152.31],[20190730,152.36],[20190731,152.41],[20190801,152.41],[20190802,152.25],[20190805,151.29],[20190806,151.24],[20190807,151.01],[20190808,151.21],[20190809,151.26],[20190812,149.99],[20190813,147.49],[20190814,147.01],[20190816,148.69],[20190819,148.01],[20190820,148.32],[20190821,148.06],[20190822,148.35],[20190823,148.62],[20190826,147.97],[20190827,147.84],[20190828,147.51],[20190829,146.86],[20190830,147.11],[20190903,148.43],[20190904,147.64],[20190905,148.15],[20190906,149.15],[20190909,149.41],[20190910,149.22],[20190911,149.92],[20190912,150.85],[20190913,148.75],[20190916,149.73],[20190917,149.88],[20190918,149.71],[20190919,149.74],[20190920,150.48],[20190923,151.07],[20190924,150.76],[20190925,150.8],[20190926,151.68],[20190927,151.89],[20190930,152.63],[20191001,152.72],[20191002,152.35],[20191003,152.03],[20191004,151.8],[20191007,151.82],[20191008,152.15],[20191009,152.25],[20191010,151.71],[20191011,151.69],[20191014,151.88],[20191015,152.2],[20191016,151.7],[20191017,150.56],[20191018,150.18],[20191021,149.77],[20191022,150.26],[20191023,150.44],[20191024,150.59],[20191025,151.01],[20191028,151.36],[20191029,151.33],[20191030,151.22],[20191031,150.57],[20191104,150.77],[20191105,151.33],[20191106,151.66],[20191107,151.88],[20191108,152.44],[20191112,152.66],[20191113,152.61],[20191114,152.87],[20191115,152.42],[20191118,152.05],[20191119,151.77],[20191120,152.14],[20191121,151.78],[20191122,152.31],[20191125,153.1],[20191126,152.98],[20191127,153.1],[20191129,153.51],[20191202,152.98],[20191203,152.31],[20191204,152.2],[20191205,151.98],[20191206,152.17],[20191209,152.89],[20191210,152.98],[20191211,153.26],[20191212,152.7],[20191213,152.63],[20191216,153.32],[20191217,153.66],[20191218,154.69],[20191219,154.86],[20191220,155.3],[20191223,155.75],[20191227,154.93],[20191230,154.7],[20191231,154.04],[20200102,154.79],[20200103,155.4],[20200106,154.74],[20200107,155.31],[20200108,156.29],[20200109,156.74],[20200110,157.33],[20200113,157.05],[20200114,157.22],[20200115,156.99],[20200116,156.75],[20200117,157.64],[20200121,157.63],[20200122,158.01],[20200123,157.91],[20200124,158.75],[20200127,158.58],[20200128,158.95],[20200129,159.21],[20200130,158.75],[20200131,158.48],[20200203,158.35],[20200204,158.78],[20200205,159.29],[20200206,159.98],[20200207,160.58],[20200210,160.76],[20200211,161.56],[20200212,161.46],[20200213,162.03],[20200214,162.52],[20200218,162.92],[20200219,163.31],[20200220,163.52],[20200221,163.42],[20200224,162.74],[20200225,162.06],[20200226,160.85],[20200227,158.21],[20200228,156.7],[20200302,154.77],[20200303,155.82],[20200304,156.11],[20200305,154.65],[20200306,151.13],[20200309,144.62],[20200310,144.66],[20200311,143.57],[20200312,140.46],[20200313,141.52],[20200316,136.88],[20200317,135.87],[20200318,131.36],[20200319,127.76],[20200320,128.45],[20200323,126.25],[20200324,125.8],[20200325,127.07],[20200326,127.15],[20200327,127.82],[20200330,125.45],[20200331,126.96],[20200401,126.69],[20200402,126.94],[20200403,128.28],[20200406,127.93],[20200407,127.78],[20200408,128.18],[20200409,129.85],[20200414,130.52],[20200415,131.07],[20200416,131.39],[20200417,132.31],[20200420,132.36],[20200421,131.92],[20200422,131.37],[20200423,132.74],[20200424,132.2],[20200427,131.43],[20200428,131.09],[20200429,131.91],[20200430,131.93],[20200504,130.91],[20200505,132.64],[20200506,133.14],[20200507,134.04],[20200511,134.5],[20200512,134.79],[20200513,134.81],[20200514,135.59],[20200515,135.94],[20200518,136.81],[20200519,136.17],[20200520,136.94],[20200522,138.49],[20200526,138.39],[20200527,138.68],[20200528,138.87],[20200529,137.45],[20200602,138.33],[20200603,139.56],[20200604,139.65],[20200605,140.44],[20200608,142.47],[20200609,142.2],[20200610,141.39],[20200611,140.95],[20200612,141.25],[20200615,141.65],[20200616,141.9],[20200617,143.08],[20200618,143.09],[20200619,143.41],[20200622,143.42],[20200624,142.95],[20200625,143.79],[20200626,143.65],[20200629,142.66],[20200630,143.73],[20200701,143.85],[20200702,142.89],[20200706,142.99],[20200707,143.51],[20200708,143.79],[20200709,143.09],[20200710,143.88],[20200713,143.5],[20200715,142.09],[20200716,142.68],[20200717,142.74],[20200720,142.8],[20200721,143.58],[20200722,142.3],[20200723,142.79],[20200724,142.31],[20200727,140.75],[20200728,141.25],[20200729,141.3],[20200730,141],[20200731,139.73],[20200803,141.34],[20200804,141.64],[20200805,140.78],[20200806,140.91],[20200807,141.4],[20200810,142.39],[20200811,142.52],[20200812,142.8],[20200813,142.08],[20200814,142.23],[20200817,141.94],[20200818,141.32],[20200819,141.07],[20200820,142.02],[20200821,143.09],[20200824,142.24],[20200825,142.63],[20200826,142.97],[20200827,142.69],[20200828,141.52],[20200831,141.25],[20200901,141.23],[20200902,143.21],[20200903,144.01],[20200904,143.62],[20200908,144.22],[20200909,144.34],[20200910,143.55],[20200911,143.55],[20200914,143.37],[20200915,143.28],[20200916,143.15],[20200917,143.52],[20200918,142.96],[20200921,142.52],[20200922,142.75],[20200923,142.4],[20200924,142.38],[20200925,142.52],[20200928,142.28],[20200929,141.71],[20200930,141.74],[20201001,141.3],[20201002,141.49],[20201005,141.34],[20201006,141.36],[20201007,141.81],[20201008,142.22],[20201009,142.43],[20201012,142.33],[20201013,142.79],[20201014,143.04],[20201015,143.27],[20201016,142.92],[20201019,142.52],[20201020,142.06],[20201021,141.39],[20201022,141.61],[20201023,141.21],[20201026,141.54],[20201027,141.41],[20201028,142.19],[20201029,141.97],[20201030,141.87],[20201102,142.45],[20201103,142.2],[20201104,142.63],[20201105,141.83],[20201106,141.67],[20201109,142.75],[20201110,144.04],[20201112,145.05],[20201113,144.86],[20201116,145.34],[20201117,144.93],[20201118,145.48],[20201119,146.34],[20201120,146.3],[20201123,146.14],[20201124,147.14],[20201125,147.18],[20201127,146.96],[20201130,146.39],[20201201,146.84],[20201202,145.95],[20201203,145.38],[20201204,145.68],[20201207,145.51],[20201208,145.79],[20201209,146.06],[20201210,146.13],[20201211,146.11],[20201214,145.96],[20201215,146.4],[20201216,145.95],[20201217,145.33],[20201218,145.32],[20201221,146.19],[20201222,145.42],[20201223,146.32],[20201228,145.82],[20201229,145.45],[20201230,145.35],[20201231,145.54],[20210104,145.54],[20210105,145.76],[20210106,144.84],[20210107,145.52],[20210108,145.79],[20210111,146.44],[20210112,146.1],[20210113,146.13],[20210114,146.67],[20210115,146.65],[20210119,146.47],[20210120,147.01],[20210121,146.29],[20210122,146.33],[20210125,146.57],[20210126,146.9],[20210127,147.09],[20210128,147.28],[20210129,146.68],[20210201,147.42],[20210202,148.18],[20210203,148.6],[20210204,149.04],[20210205,149.4],[20210208,149.04],[20210209,148.07],[20210210,147.83],[20210211,147.74],[20210212,148.27],[20210216,147.62],[20210217,148.6],[20210218,148.39],[20210219,147.68],[20210222,147.24],[20210223,147.22],[20210224,147.25],[20210225,146],[20210226,147.08],[20210301,148.11],[20210302,148.38],[20210303,147.92],[20210304,147.89],[20210305,148.52],[20210308,148.72],[20210309,148.25],[20210310,148.31],[20210311,147.8],[20210312,148],[20210315,148.24],[20210316,148.33],[20210317,148.48],[20210318,148.36],[20210319,148.59],[20210322,147.53],[20210323,148.11],[20210324,148.81],[20210325,149],[20210326,149.14],[20210329,149.03],[20210330,149.25],[20210331,149.56],[20210401,149.45],[20210406,148.76],[20210407,148.12],[20210408,148.38],[20210409,148.12],[20210412,147.89],[20210413,147.9],[20210414,147.34],[20210415,147.6],[20210416,147.65],[20210419,147.24],[20210420,147.02],[20210421,147.5],[20210422,147.27],[20210423,147.14],[20210426,146.97],[20210427,146.94],[20210428,147.19],[20210429,146.6],[20210430,147.31],[20210503,147.87],[20210504,148.18],[20210505,148.45],[20210506,147.98],[20210507,148.33],[20210510,147.25],[20210511,147.15],[20210512,147.61],[20210514,147.76],[20210517,147.63],[20210518,146.79],[20210519,146.77],[20210520,146.99],[20210521,147.26],[20210525,146.58],[20210526,147.09],[20210527,147.45],[20210528,148.21],[20210601,147.36],[20210602,148.07],[20210603,148.06],[20210604,149.03],[20210607,148.6],[20210608,148.63],[20210609,148.81],[20210610,149.44],[20210611,150.22],[20210614,150.47],[20210615,150.48],[20210616,150.24],[20210617,152.61],[20210618,153.21],[20210621,153.19],[20210622,153.19],[20210624,152.76],[20210625,152.6],[20210628,153.26],[20210629,153.58],[20210630,153.67],[20210701,153.64],[20210702,154.46],[20210706,154.35],[20210707,154.53],[20210708,154.42],[20210709,154.17],[20210712,154.29],[20210713,154.4],[20210715,155],[20210716,155.12],[20210719,155.56],[20210720,155.35],[20210721,155.36],[20210722,155.37],[20210723,155.49],[20210726,155.23],[20210727,154.82],[20210728,154.77],[20210729,153.91],[20210730,153.71],[20210802,153.96],[20210803,154],[20210804,154.37],[20210805,154.52],[20210806,155.04],[20210809,155.66],[20210810,156.21],[20210811,156.31],[20210812,156.11],[20210813,155.93],[20210816,155.93],[20210817,156.02],[20210818,156.64],[20210819,156.9],[20210820,157.2],[20210823,156.71],[20210824,156.56],[20210825,156.73],[20210826,156.42],[20210827,156.66],[20210830,156.32],[20210831,156.1],[20210901,156.48],[20210902,156.2],[20210903,155.86],[20210907,156.06],[20210908,156.56],[20210909,156.42],[20210910,156.39],[20210913,157.39],[20210914,157.15],[20210915,157.1],[20210916,157.8],[20210917,157.27],[20210920,157.68],[20210921,157.28],[20210922,157.34],[20210923,157.37],[20210924,156.87],[20210927,156.88],[20210928,156.58],[20210929,156.95],[20210930,157.87],[20211001,157.45],[20211004,156.89],[20211005,157.13],[20211006,157.8],[20211007,157.75],[20211008,157.62],[20211011,157.6],[20211012,157.71],[20211013,157.75],[20211014,157.16],[20211015,157.26],[20211018,157.22],[20211019,156.48],[20211020,157.04],[20211021,156.43],[20211022,156.12],[20211025,156.4],[20211026,156.27],[20211027,156.49],[20211028,156.74],[20211029,155.83],[20211102,155.96],[20211103,156.15],[20211104,156.48],[20211105,157.42],[20211108,156.71],[20211109,156.73],[20211110,156.78],[20211112,158.1],[20211115,158.04],[20211116,158.84],[20211117,159.4],[20211118,158.88],[20211119,159.83],[20211122,159.23],[20211123,158.41],[20211124,159.04],[20211126,157.05],[20211129,156.96],[20211130,155.49],[20211201,156.53],[20211202,156.33],[20211203,157.28],[20211206,157.41],[20211207,158.38],[20211208,158.07],[20211209,158.01],[20211210,158.71],[20211213,158.65],[20211214,157.87],[20211215,158.28],[20211216,157.29],[20211217,156.94],[20211220,157.11],[20211221,156.85],[20211222,156.85],[20211223,156.88],[20211227,157.08],[20211228,156.89],[20211229,157.26],[20211230,156.94],[20211231,157.1],[20220103,156.69],[20220104,157.81],[20220105,157.12],[20220106,156.64],[20220107,156.69],[20220110,155.85],[20220111,155.54],[20220112,155.1],[20220113,153.12],[20220114,152.25],[20220118,151.95],[20220119,152.56],[20220120,153.06],[20220121,152.96],[20220124,152.81],[20220125,153.12],[20220126,153.21],[20220127,155.2],[20220128,155.73],[20220131,155.75],[20220201,154.49],[20220202,154.25],[20220203,154.62],[20220204,152.01],[20220207,152.18],[20220208,152.6],[20220209,152.51],[20220210,152.35],[20220211,152.15],[20220214,152.2],[20220215,152.22],[20220216,152.16],[20220217,151.59],[20220218,151.61],[20220222,149.58],[20220223,147.44],[20220224,143.73],[20220225,143.86],[20220228,141.19],[20220301,139.99],[20220302,139.4],[20220303,139.83],[20220304,140.58],[20220307,140.02],[20220308,139.84],[20220309,139.25],[20220310,138.28],[20220311,139.95],[20220314,140.25],[20220315,139.8],[20220316,141.3],[20220317,141.36],[20220318,141.86],[20220321,141.25],[20220322,141.08],[20220323,141.62],[20220324,141.37],[20220325,141.17],[20220328,142.22],[20220329,142.34],[20220330,142.3],[20220331,143.36],[20220401,144.04],[20220404,145.1],[20220405,145.69],[20220406,146.13],[20220407,146.23],[20220408,146.95],[20220411,146.05],[20220412,146.69],[20220413,147.2],[20220414,146.4],[20220419,147.08],[20220420,146.74],[20220421,145.79],[20220422,146.52],[20220425,147.17],[20220426,148.25],[20220427,148.99],[20220428,150.25],[20220429,149.17],[20220502,149.36],[20220503,148.69],[20220504,149.2],[20220505,148.46],[20220506,147.86],[20220510,147.34],[20220511,147.43],[20220512,149.14],[20220513,149.24],[20220516,148.63],[20220517,146.68],[20220518,147.23],[20220519,146.86],[20220520,146.35],[20220523,145.44],[20220524,144.67],[20220525,145.89],[20220527,145.67],[20220531,145.81],[20220601,145.9],[20220602,146.28],[20220603,145.69],[20220607,146.62],[20220608,145.38],[20220609,144.87],[20220610,146.45],[20220613,146.32],[20220614,145.53],[20220615,146.03],[20220616,145.76],[20220617,144.16],[20220621,142.98],[20220622,142.62],[20220624,141.77],[20220627,140.57],[20220628,139.96],[20220629,139.54],[20220630,140.2],[20220701,139.45],[20220705,140.13],[20220706,140.84],[20220707,139.59],[20220708,139.1],[20220711,139.19],[20220712,138.64],[20220713,137.08],[20220715,136.22],[20220718,135.15],[20220719,133.46],[20220720,134.43],[20220721,135.15],[20220722,136.08],[20220725,135.94],[20220726,137.42],[20220727,137.33],[20220728,138.83],[20220729,139.06],[20220801,139.26],[20220802,139.52],[20220803,140.04],[20220804,140.64],[20220805,140.11],[20220808,141.37],[20220809,141.29],[20220810,141.65],[20220811,141.63],[20220812,142.93],[20220816,146.28],[20220817,145.26],[20220818,145.39],[20220819,146.87],[20220822,147.31],[20220823,148.48],[20220824,148.77],[20220825,148.95],[20220826,148.43],[20220829,148.41],[20220830,147.35],[20220831,147.69],[20220901,147.24],[20220902,147.35],[20220906,148.08],[20220907,148.87],[20220908,146.99],[20220909,146.68],[20220912,145.78],[20220913,145.52],[20220914,148.35],[20220915,148.56],[20220916,148.59],[20220919,147.68],[20220920,147.38],[20220921,147.99],[20220922,147.68],[20220923,148.81],[20220926,148.62],[20220927,147.27],[20220928,147.07],[20220929,143.79],[20220930,143.29],[20221003,143.7],[20221004,142.7],[20221005,142.04],[20221006,142.64],[20221007,143.23],[20221010,144.83],[20221011,143.56],[20221012,143.34],[20221013,141.93],[20221014,142.02],[20221017,141.51],[20221018,140.2],[20221019,140.69],[20221020,139.76],[20221021,140.62],[20221024,138.89],[20221025,139.03],[20221026,137],[20221027,136.97],[20221028,138.13],[20221031,138.45],[20221102,138.29],[20221103,140.04],[20221104,138.67],[20221107,137.39],[20221108,137.3],[20221109,136.89],[20221110,139.21],[20221114,136.41],[20221115,136.51],[20221116,137.26],[20221117,138.2],[20221118,137.68],[20221121,139.22],[20221122,139.46],[20221123,139.41],[20221125,139.64],[20221128,138.57],[20221129,140.32],[20221130,140.93],[20221201,141.26],[20221202,140.72],[20221205,141.07],[20221206,141.61],[20221207,141.33],[20221208,141.47],[20221209,140.71],[20221212,140.73],[20221213,141.66],[20221214,140.28],[20221215,140.41],[20221216,140.25],[20221219,140.39],[20221220,140.25],[20221221,140.02],[20221222,140.12],[20221223,140.19],[20221227,140.19],[20221228,140.22],[20221229,140.3],[20221230,140.01],[20230103,142.25],[20230104,142.15],[20230105,142.35],[20230106,144.2],[20230109,141.91],[20230110,141.47],[20230111,141.82],[20230112,141.91],[20230113,141.44],[20230117,141.09],[20230118,141.89],[20230119,142.15],[20230120,142.16],[20230123,141.85],[20230124,142.29],[20230125,142],[20230126,142.22],[20230127,142.63],[20230130,142.17],[20230131,143.14],[20230201,142.69],[20230202,142.07],[20230203,142.45],[20230206,143.78],[20230207,144.61],[20230208,143.76],[20230209,142.61],[20230210,142.77],[20230213,142.26],[20230214,141.13],[20230215,141.96],[20230216,142.01],[20230217,142.57],[20230221,141.34],[20230222,141.38],[20230223,142.33],[20230224,142.79],[20230227,143.27],[20230228,141.96],[20230301,140.8],[20230302,141.3],[20230303,141.41],[20230306,142.41],[20230307,142.2],[20230308,143.79],[20230309,143.64],[20230310,143.16],[20230313,141.19],[20230314,140.71],[20230315,142.6],[20230316,141.83],[20230317,141.44],[20230320,139.78],[20230321,139.43],[20230322,139.53],[20230323,138.53],[20230324,140.01],[20230327,139.69],[20230328,139.03],[20230329,139.27],[20230330,139.5],[20230331,140.18],[20230403,140.97],[20230404,140.63],[20230405,139.97],[20230406,140.33],[20230411,140.9],[20230412,141.05],[20230413,139.92],[20230414,139.48],[20230417,140.46],[20230418,140.48],[20230419,140.45],[20230420,140.17],[20230421,139.56],[20230424,139.18],[20230425,138.69],[20230426,138.09],[20230427,137.98],[20230428,138.89],[20230502,139.16],[20230503,138.28],[20230504,137.82],[20230505,138.39],[20230510,139.26],[20230511,139.6],[20230512,139.82],[20230515,139.91],[20230516,139.76],[20230517,140.54],[20230519,141.1],[20230522,140.94],[20230523,141.52],[20230524,141.59],[20230525,142.13],[20230526,142.06],[20230530,142.97],[20230531,143.87],[20230601,143.9],[20230602,143.38],[20230605,144.63],[20230606,144.99],[20230607,144.68],[20230608,144.45],[20230609,144.02],[20230612,144.76],[20230613,144.92],[20230614,145.63],[20230615,146.2],[20230616,144.72],[20230620,145.11],[20230621,145.41],[20230622,144.63],[20230626,146.17],[20230627,145.86],[20230628,146.05],[20230629,145.83],[20230630,146.83],[20230703,146.29],[20230705,146.5],[20230706,145.86],[20230707,145.85],[20230710,145.01],[20230711,144.85],[20230712,144.96],[20230713,143.76],[20230717,143.67],[20230718,143.86],[20230719,144.4],[20230720,144.56],[20230721,145.48],[20230724,145.58],[20230725,146.28],[20230726,146.39],[20230727,145.64],[20230728,147.52],[20230731,147.5],[20230801,148],[20230802,147.71],[20230803,148.01],[20230804,148.26],[20230807,147.65],[20230808,148.17],[20230809,147.87],[20230810,147.2],[20230811,147.4],[20230814,148.13],[20230816,148.02],[20230817,148.07],[20230818,148.4],[20230821,147.6],[20230822,147.94],[20230823,149.53],[20230824,149],[20230825,149.43],[20230828,149.5],[20230829,149.93],[20230830,148.83],[20230831,149.22],[20230901,149.57],[20230905,151.02],[20230906,150.78],[20230907,151.23],[20230908,151.31],[20230911,150.84],[20230912,150.98],[20230913,150.72],[20230914,150.92],[20230915,152],[20230918,151.97],[20230919,151.23],[20230920,151.31],[20230921,151.87],[20230922,151.75],[20230925,152.05],[20230926,152.33],[20230927,153.08],[20230928,152.65],[20230929,151.79],[20231002,152.55],[20231003,152.82],[20231004,152.04],[20231005,151.37],[20231006,150.71],[20231009,151.28],[20231010,150.95],[20231011,150.83],[20231012,150.42],[20231013,151.91],[20231016,151.62],[20231017,150.83],[20231018,150.61],[20231019,150.43],[20231020,150.03],[20231023,149.77],[20231024,149.48],[20231025,150.2],[20231026,150.8],[20231027,150.85],[20231030,149.94],[20231031,149.74],[20231102,150.08],[20231103,150.08],[20231106,149.64],[20231107,150.5],[20231108,150.92],[20231109,150.4],[20231110,150.41],[20231113,150.59],[20231114,150.47],[20231115,148.63],[20231116,149.13],[20231117,148.98],[20231120,148.57],[20231121,148.54],[20231122,149.42],[20231124,149.57],[20231127,149.44],[20231128,149.75],[20231129,149.74],[20231130,150.45],[20231201,151.5],[20231204,151.69],[20231205,152.72],[20231206,153.56],[20231207,153.58],[20231208,153.71],[20231211,154.07],[20231212,153.54],[20231213,154.11],[20231214,153.68],[20231215,153.4],[20231218,153.98],[20231219,153.59],[20231220,154.26],[20231221,153.9],[20231222,153.38],[20231227,153.29],[20231228,152.82],[20231229,153.68],[20240102,154.96],[20240103,155.23],[20240104,154.48],[20240105,154.87],[20240108,154.5],[20240109,154.48],[20240110,154.63],[20240111,154.42],[20240112,155.47],[20240116,156.32],[20240117,156.17],[20240118,156.25],[20240119,156.1],[20240122,156.41],[20240123,156.6],[20240124,156.21],[20240125,156.72],[20240126,157.21],[20240129,158.32],[20240130,158.14],[20240131,158.55],[20240201,159.25],[20240202,158.05],[20240205,159.82],[20240206,160.22],[20240207,159.92],[20240208,160.21],[20240209,160.09],[20240212,160.21],[20240213,159.69],[20240214,161.09],[20240215,160.96],[20240216,160.71],[20240220,160.39],[20240221,160.36],[20240222,159.97],[20240223,160.38],[20240226,160.17],[20240227,160.04],[20240228,160.91],[20240229,160.68],[20240301,161.15],[20240304,160.78],[20240305,160.83],[20240306,160.68],[20240307,160.5],[20240308,160.26],[20240311,160.43],[20240312,160.5],[20240313,160.18],[20240314,160.32],[20240315,160.74],[20240318,160.79],[20240319,161.45],[20240320,161.74],[20240321,161.25],[20240322,162.81],[20240325,162.71],[20240326,162.51],[20240327,163.36],[20240328,163.55],[20240402,164.21],[20240403,163.73],[20240404,162.92],[20240405,162.97],[20240408,163.29],[20240409,162.84],[20240410,162.56],[20240411,164.18],[20240412,165.4],[20240415,164.9],[20240416,164.66],[20240417,164.74],[20240418,164.05],[20240419,164.32],[20240422,164.68]]}
{"meta":{"id":"1519-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst Emerging Markets US-Dollar","currency":"EUR"},"ts":[[20190424,120.86],[20190425,121.41],[20190426,121.46],[20190427,121.46],[20190428,121.46],[20190429,121.31],[20190430,120.96],[20190501,120.98],[20190502,121.01],[20190503,121.56],[20190504,121.56],[20190505,121.56],[20190506,121.3],[20190507,121.37],[20190508,121.22],[20190509,121.23],[20190510,120.95],[20190511,120.95],[20190512,120.95],[20190513,120.91],[20190514,120.95],[20190515,121.37],[20190516,121.23],[20190517,121.49],[20190518,121.49],[20190519,121.49],[20190520,121.53],[20190521,121.6],[20190522,121.65],[20190523,121.91],[20190524,121.59],[20190525,121.59],[20190526,121.59],[20190527,121.52],[20190528,121.58],[20190529,121.86],[20190530,121.93],[20190531,122.04],[20190601,122.04],[20190602,122.04],[20190603,121.93],[20190604,121.5],[20190605,121.59],[20190606,121.63],[20190607,121.69],[20190608,121.69],[20190609,121.69],[20190610,121.67],[20190611,121.59],[20190612,121.68],[20190613,122.05],[20190614,122.3],[20190615,122.3],[20190616,122.3],[20190617,122.53],[20190618,123.13],[20190619,123.18],[20190620,123.05],[20190621,122.99],[20190622,122.99],[20190623,122.99],[20190624,123.01],[20190625,123.09],[20190626,123.08],[20190627,123.17],[20190628,123.33],[20190629,123.33],[20190630,123.33],[20190701,123.54],[20190702,123.75],[20190703,123.91],[20190704,123.95],[20190705,123.94],[20190706,123.94],[20190707,123.94],[20190708,123.93],[20190709,123.88],[20190710,123.87],[20190711,123.83],[20190712,123.82],[20190713,123.82],[20190714,123.82],[20190715,123.9],[20190716,123.94],[20190717,123.97],[20190718,123.97],[20190719,123.96],[20190720,123.96],[20190721,123.96],[20190722,124.02],[20190723,125.09],[20190724,125.41],[20190725,125.48],[20190726,125.49],[20190727,125.49],[20190728,125.49],[20190729,125.6],[20190730,125.57],[20190731,125.62],[20190801,125.78],[20190802,125.77],[20190803,125.77],[20190804,125.77],[20190805,125.45],[20190806,125.28],[20190807,125.28],[20190808,125.4],[20190809,125.44],[20190810,125.44],[20190811,125.44],[20190812,125.26],[20190813,124.74],[20190814,124.9],[20190815,124.99],[20190816,125.84],[20190817,125.84],[20190818,125.84],[20190819,125.55],[20190820,125.89],[20190821,125.72],[20190822,125.88],[20190823,126.06],[20190824,126.06],[20190825,126.06],[20190826,125.8],[20190827,125.89],[20190828,126.04],[20190829,125.97],[20190830,126.16],[20190831,126.16],[20190901,126.16],[20190902,126.5],[20190903,127.07],[20190904,126.6],[20190905,126.35],[20190906,126.57],[20190907,126.57],[20190908,126.57],[20190909,126.57],[20190910,126.39],[20190911,126.6],[20190912,127.04],[20190913,125.82],[20190914,125.82],[20190915,125.82],[20190916,126.28],[20190917,126.35],[20190918,126.21],[20190919,126.17],[20190920,126.57],[20190921,126.57],[20190922,126.57],[20190923,127.08],[20190924,126.96],[20190925,127.03],[20190926,127.31],[20190927,127.39],[20190928,127.39],[20190929,127.39],[20190930,127.8],[20191001,127.72],[20191002,127.57],[20191003,127.49],[20191004,127.44],[20191005,127.44],[20191006,127.44],[20191007,127.38],[20191008,127.5],[20191009,127.44],[20191010,126.97],[20191011,126.71],[20191012,126.71],[20191013,126.71],[20191014,126.86],[20191015,127.08],[20191016,126.89],[20191017,126.26],[20191018,126.1],[20191019,126.1],[20191020,126.1],[20191021,125.86],[20191022,126.26],[20191023,126.42],[20191024,126.38],[20191025,126.54],[20191026,126.54],[20191027,126.54],[20191028,126.59],[20191029,126.62],[20191030,126.6],[20191031,126.39],[20191101,126.42],[20191102,126.42],[20191103,126.42],[20191104,126.31],[20191105,126.54],[20191106,126.7],[20191107,126.73],[20191108,126.99],[20191109,126.99],[20191110,126.99],[20191111,126.99],[20191112,127.2],[20191113,127.38],[20191114,127.57],[20191115,127.24],[20191116,127.24],[20191117,127.24],[20191118,127.04],[20191119,126.93],[20191120,127.14],[20191121,126.86],[20191122,127.14],[20191123,127.14],[20191124,127.14],[20191125,127.54],[20191126,127.55],[20191127,127.61],[20191128,127.62],[20191129,127.79],[20191130,127.79],[20191201,127.79],[20191202,127.38],[20191203,127.03],[20191204,126.96],[20191205,126.8],[20191206,126.78],[20191207,126.78],[20191208,126.78],[20191209,126.96],[20191210,126.98],[20191211,127.07],[20191212,126.68],[20191213,126.54],[20191214,126.54],[20191215,126.54],[20191216,126.91],[20191217,126.94],[20191218,127.45],[20191219,127.51],[20191220,127.76],[20191221,127.76],[20191222,127.76],[20191223,128.02],[20191224,128.02],[20191225,128.02],[20191226,128.02],[20191227,127.53],[20191228,127.53],[20191229,127.53],[20191230,127.31],[20191231,127.02],[20200101,127.02],[20200102,127.47],[20200103,128.06],[20200104,128.06],[20200105,128.06],[20200106,127.78],[20200107,128],[20200108,128.55],[20200109,128.66],[20200110,128.95],[20200111,128.95],[20200112,128.95],[20200113,128.82],[20200114,129.04],[20200115,128.97],[20200116,128.87],[20200117,129.36],[20200118,129.36],[20200119,129.36],[20200120,129.5],[20200121,129.4],[20200122,129.63],[20200123,129.65],[20200124,130.17],[20200125,130.17],[20200126,130.17],[20200127,130.3],[20200128,130.4],[20200129,130.43],[20200130,130.16],[20200131,130.03],[20200201,130.03],[20200202,130.03],[20200203,129.98],[20200204,130.13],[20200205,130.36],[20200206,130.69],[20200207,131.12],[20200208,131.12],[20200209,131.12],[20200210,131.28],[20200211,131.78],[20200212,131.77],[20200213,132.2],[20200214,132.51],[20200215,132.51],[20200216,132.51],[20200217,132.54],[20200218,132.79],[20200219,133.02],[20200220,133.24],[20200221,133.3],[20200222,133.3],[20200223,133.3],[20200224,133.12],[20200225,132.85],[20200226,132.29],[20200227,131.05],[20200228,130.32],[20200229,130.32],[20200301,130.32],[20200302,129.1],[20200303,129.55],[20200304,129.86],[20200305,129.49],[20200306,128.23],[20200307,128.23],[20200308,128.23],[20200309,125.15],[20200310,124.7],[20200311,124.38],[20200312,122.56],[20200313,121.85],[20200314,121.85],[20200315,121.85],[20200316,119.58],[20200317,118.88],[20200318,115.57],[20200319,114.63],[20200320,114.08],[20200321,114.08],[20200322,114.08],[20200323,112.49],[20200324,111.63],[20200325,112.85],[20200326,113.42],[20200327,114.71],[20200328,114.71],[20200329,114.71],[20200330,113.76],[20200331,114.54],[20200401,114.64],[20200402,114.81],[20200403,115.72],[20200404,115.72],[20200405,115.72],[20200406,115.11],[20200407,115.25],[20200408,115.41],[20200409,116.24],[20200410,116.24],[20200411,116.24],[20200412,116.24],[20200413,116.2],[20200414,117.19],[20200415,118.07],[20200416,118.64],[20200417,119.33],[20200418,119.33],[20200419,119.33],[20200420,119.63],[20200421,119.73],[20200422,119],[20200423,119.86],[20200424,119.51],[20200425,119.51],[20200426,119.51],[20200427,119.05],[20200428,118.88],[20200429,119.41],[20200430,119.53],[20200501,119.51],[20200502,119.51],[20200503,119.51],[20200504,119.01],[20200505,119.93],[20200506,120.4],[20200507,120.75],[20200508,120.58],[20200509,120.58],[20200510,120.58],[20200511,121.02],[20200512,121.12],[20200513,121.16],[20200514,121.73],[20200515,121.85],[20200516,121.85],[20200517,121.85],[20200518,122.04],[20200519,121.54],[20200520,122],[20200521,122.06],[20200522,123.06],[20200523,123.06],[20200524,123.06],[20200525,123.04],[20200526,122.74],[20200527,122.88],[20200528,122.92],[20200529,122.1],[20200530,122.1],[20200531,122.1],[20200601,122.18],[20200602,122.35],[20200603,122.79],[20200604,122.74],[20200605,122.57],[20200606,122.57],[20200607,122.57],[20200608,123.71],[20200609,123.98],[20200610,123.47],[20200611,123.54],[20200612,123.57],[20200613,123.57],[20200614,123.57],[20200615,123.79],[20200616,123.71],[20200617,124.53],[20200618,124.62],[20200619,124.88],[20200620,124.88],[20200621,124.88],[20200622,125.03],[20200623,124.86],[20200624,124.58],[20200625,125.13],[20200626,125.14],[20200627,125.14],[20200628,125.14],[20200629,124.46],[20200630,125.14],[20200701,125.16],[20200702,124.69],[20200703,125.04],[20200704,125.04],[20200705,125.04],[20200706,124.67],[20200707,125.03],[20200708,125.08],[20200709,124.79],[20200710,125.27],[20200711,125.27],[20200712,125.27],[20200713,124.8],[20200714,124.5],[20200715,123.94],[20200716,124.32],[20200717,124.36],[20200718,124.36],[20200719,124.36],[20200720,124.41],[20200721,124.82],[20200722,124.18],[20200723,124.46],[20200724,124.19],[20200725,124.19],[20200726,124.19],[20200727,123.07],[20200728,123.53],[20200729,123.66],[20200730,123.63],[20200731,123.01],[20200801,123.01],[20200802,123.01],[20200803,123.93],[20200804,124.04],[20200805,123.56],[20200806,123.93],[20200807,124.09],[20200808,124.09],[20200809,124.09],[20200810,124.59],[20200811,124.63],[20200812,124.69],[20200813,124.18],[20200814,124.28],[20200815,124.28],[20200816,124.28],[20200817,123.99],[20200818,123.61],[20200819,123.43],[20200820,123.99],[20200821,124.69],[20200822,124.69],[20200823,124.69],[20200824,124.21],[20200825,124.46],[20200826,124.62],[20200827,124.48],[20200828,123.73],[20200829,123.73],[20200830,123.73],[20200831,123.66],[20200901,123.38],[20200902,124.58],[20200903,125.06],[20200904,124.69],[20200905,124.69],[20200906,124.69],[20200907,124.76],[20200908,124.99],[20200909,124.95],[20200910,124.54],[20200911,124.45],[20200912,124.45],[20200913,124.45],[20200914,124.33],[20200915,124.27],[20200916,124.42],[20200917,124.76],[20200918,124.46],[20200919,124.46],[20200920,124.46],[20200921,124.61],[20200922,124.73],[20200923,124.89],[20200924,124.91],[20200925,124.67],[20200926,124.67],[20200927,124.67],[20200928,124.29],[20200929,124.18],[20200930,124.19],[20201001,124],[20201002,124.15],[20201003,124.15],[20201004,124.15],[20201005,123.98],[20201006,124],[20201007,124.3],[20201008,124.56],[20201009,124.57],[20201010,124.57],[20201011,124.57],[20201012,124.57],[20201013,124.85],[20201014,125.14],[20201015,125.32],[20201016,125.05],[20201017,125.05],[20201018,125.05],[20201019,124.76],[20201020,124.56],[20201021,124.3],[20201022,124.39],[20201023,124.18],[20201024,124.18],[20201025,124.18],[20201026,124.42],[20201027,124.34],[20201028,125.01],[20201029,124.9],[20201030,124.74],[20201031,124.74],[20201101,124.74],[20201102,125.07],[20201103,124.88],[20201104,125.16],[20201105,124.71],[20201106,124.67],[20201107,124.67],[20201108,124.67],[20201109,124.79],[20201110,125.43],[20201111,125.73],[20201112,125.87],[20201113,125.72],[20201114,125.72],[20201115,125.72],[20201116,125.76],[20201117,125.53],[20201118,125.84],[20201119,126.17],[20201120,126.05],[20201121,126.05],[20201122,126.05],[20201123,125.88],[20201124,126.28],[20201125,126.24],[20201126,126.23],[20201127,126.2],[20201128,126.2],[20201129,126.2],[20201130,125.91],[20201201,126.15],[20201202,125.62],[20201203,125.16],[20201204,125.21],[20201205,125.21],[20201206,125.21],[20201207,125.63],[20201208,125.9],[20201209,126.04],[20201210,126.08],[20201211,126.13],[20201212,126.13],[20201213,126.13],[20201214,125.99],[20201215,126.23],[20201216,125.96],[20201217,125.69],[20201218,125.6],[20201219,125.6],[20201220,125.6],[20201221,126.22],[20201222,125.74],[20201223,126.23],[20201224,126.17],[20201225,126.17],[20201226,126.17],[20201227,126.17],[20201228,125.98],[20201229,125.67],[20201230,125.61],[20201231,125.79],[20210101,125.79],[20210102,125.79],[20210103,125.79],[20210104,125.68],[20210105,125.9],[20210106,125.2],[20210107,125.44],[20210108,125.48],[20210109,125.48],[20210110,125.48],[20210111,125.95],[20210112,125.78],[20210113,125.77],[20210114,126.19],[20210115,126.3],[20210116,126.3],[20210117,126.3],[20210118,126.62],[20210119,126.32],[20210120,126.62],[20210121,126.33],[20210122,126.26],[20210123,126.26],[20210124,126.26],[20210125,126.43],[20210126,126.59],[20210127,126.82],[20210128,126.82],[20210129,126.52],[20210130,126.52],[20210131,126.52],[20210201,126.89],[20210202,127.29],[20210203,127.58],[20210204,127.77],[20210205,127.98],[20210206,127.98],[20210207,127.98],[20210208,127.56],[20210209,127.08],[20210210,127],[20210211,126.89],[20210212,127.08],[20210213,127.08],[20210214,127.08],[20210215,127.01],[20210216,126.82],[20210217,127.35],[20210218,127.31],[20210219,126.89],[20210220,126.89],[20210221,126.89],[20210222,126.6],[20210223,126.45],[20210224,126.32],[20210225,125.46],[20210226,126.16],[20210227,126.16],[20210228,126.16],[20210301,126.65],[20210302,126.9],[20210303,126.59],[20210304,126.46],[20210305,126.9],[20210306,126.9],[20210307,126.9],[20210308,126.88],[20210309,126.55],[20210310,126.65],[20210311,126.41],[20210312,126.45],[20210313,126.45],[20210314,126.45],[20210315,126.63],[20210316,126.83],[20210317,126.9],[20210318,126.8],[20210319,126.99],[20210320,126.99],[20210321,126.99],[20210322,126.72],[20210323,127.06],[20210324,127.45],[20210325,127.64],[20210326,127.5],[20210327,127.5],[20210328,127.5],[20210329,127.54],[20210330,127.66],[20210331,127.89],[20210401,127.85],[20210402,127.85],[20210403,127.85],[20210404,127.85],[20210405,127.84],[20210406,127.54],[20210407,127.06],[20210408,127.19],[20210409,127.02],[20210410,127.02],[20210411,127.02],[20210412,126.9],[20210413,126.87],[20210414,126.31],[20210415,126.36],[20210416,126.49],[20210417,126.49],[20210418,126.49],[20210419,126.26],[20210420,126.13],[20210421,126.42],[20210422,126.19],[20210423,126.13],[20210424,126.13],[20210425,126.13],[20210426,125.92],[20210427,125.89],[20210428,125.94],[20210429,125.63],[20210430,126.04],[20210501,126.04],[20210502,126.04],[20210503,126.28],[20210504,126.62],[20210505,126.82],[20210506,126.48],[20210507,126.63],[20210508,126.63],[20210509,126.63],[20210510,125.95],[20210511,125.85],[20210512,126.16],[20210513,126.22],[20210514,126.12],[20210515,126.12],[20210516,126.12],[20210517,125.99],[20210518,125.46],[20210519,125.42],[20210520,125.56],[20210521,125.81],[20210522,125.81],[20210523,125.81],[20210524,125.78],[20210525,125.46],[20210526,125.78],[20210527,126.01],[20210528,126.45],[20210529,126.45],[20210530,126.45],[20210531,126.12],[20210601,125.85],[20210602,126.24],[20210603,126.15],[20210604,126.76],[20210605,126.76],[20210606,126.76],[20210607,126.59],[20210608,126.5],[20210609,126.6],[20210610,126.78],[20210611,127.23],[20210612,127.23],[20210613,127.23],[20210614,127.3],[20210615,127.32],[20210616,127.18],[20210617,128.45],[20210618,128.75],[20210619,128.75],[20210620,128.75],[20210621,128.81],[20210622,128.73],[20210623,128.59],[20210624,128.46],[20210625,128.38],[20210626,128.38],[20210627,128.38],[20210628,128.65],[20210629,128.82],[20210630,128.79],[20210701,128.81],[20210702,129.32],[20210703,129.32],[20210704,129.32],[20210705,129.17],[20210706,129.19],[20210707,129.32],[20210708,129.38],[20210709,129.18],[20210710,129.18],[20210711,129.18],[20210712,129.33],[20210713,129.34],[20210714,129.63],[20210715,129.82],[20210716,129.9],[20210717,129.9],[20210718,129.9],[20210719,130.25],[20210720,130.07],[20210721,129.95],[20210722,130.01],[20210723,130.07],[20210724,130.07],[20210725,130.07],[20210726,129.8],[20210727,129.36],[20210728,129.24],[20210729,128.76],[20210730,128.58],[20210731,128.58],[20210801,128.58],[20210802,128.69],[20210803,128.88],[20210804,129.23],[20210805,129.24],[20210806,129.55],[20210807,129.55],[20210808,129.55],[20210809,129.8],[20210810,130.14],[20210811,130.18],[20210812,130.08],[20210813,129.98],[20210814,129.98],[20210815,129.98],[20210816,130.15],[20210817,130.25],[20210818,130.56],[20210819,130.78],[20210820,130.98],[20210821,130.98],[20210822,130.98],[20210823,130.62],[20210824,130.6],[20210825,130.6],[20210826,130.39],[20210827,130.45],[20210828,130.45],[20210829,130.45],[20210830,130.37],[20210831,130.14],[20210901,130.23],[20210902,130.06],[20210903,129.82],[20210904,129.82],[20210905,129.82],[20210906,129.82],[20210907,129.84],[20210908,130.11],[20210909,130.13],[20210910,130.13],[20210911,130.13],[20210912,130.13],[20210913,130.68],[20210914,130.37],[20210915,130.18],[20210916,130.39],[20210917,130],[20210918,130],[20210919,130],[20210920,130.17],[20210921,129.92],[20210922,130.04],[20210923,130.27],[20210924,129.99],[20210925,129.99],[20210926,129.99],[20210927,129.97],[20210928,129.8],[20210929,129.89],[20210930,130.5],[20211001,130.36],[20211002,130.36],[20211003,130.36],[20211004,129.94],[20211005,129.78],[20211006,129.98],[20211007,129.63],[20211008,129.13],[20211009,129.13],[20211010,129.13],[20211011,128.93],[20211012,128.46],[20211013,128.49],[20211014,128.31],[20211015,128.64],[20211016,128.64],[20211017,128.64],[20211018,129.04],[20211019,128.75],[20211020,129.03],[20211021,128.7],[20211022,128.66],[20211023,128.66],[20211024,128.66],[20211025,128.83],[20211026,128.69],[20211027,128.76],[20211028,128.8],[20211029,128.29],[20211030,128.29],[20211031,128.29],[20211101,128.41],[20211102,128.07],[20211103,128.29],[20211104,128.22],[20211105,128.5],[20211106,128.5],[20211107,128.5],[20211108,127.79],[20211109,127.49],[20211110,127.76],[20211111,128.51],[20211112,129.37],[20211113,129.37],[20211114,129.37],[20211115,129.66],[20211116,130.06],[20211117,130.43],[20211118,130.33],[20211119,131.1],[20211120,131.1],[20211121,131.1],[20211122,131],[20211123,130.79],[20211124,131.05],[20211125,130.94],[20211126,130.09],[20211127,130.09],[20211128,130.09],[20211129,129.9],[20211130,129.24],[20211201,129.51],[20211202,129.43],[20211203,129.95],[20211204,129.95],[20211205,129.95],[20211206,130.07],[20211207,130.64],[20211208,130.43],[20211209,130.49],[20211210,130.9],[20211211,130.9],[20211212,130.9],[20211213,130.96],[20211214,130.62],[20211215,130.82],[20211216,130.21],[20211217,130.23],[20211218,130.23],[20211219,130.23],[20211220,130.56],[20211221,130.29],[20211222,130.21],[20211223,130.2],[20211224,130.19],[20211225,130.19],[20211226,130.19],[20211227,130.23],[20211228,130.15],[20211229,130.32],[20211230,130.11],[20211231,130.23],[20220101,130.23],[20220102,130.23],[20220103,130],[20220104,130.41],[20220105,129.97],[20220106,129.48],[20220107,129.36],[20220108,129.36],[20220109,129.36],[20220110,128.92],[20220111,128.54],[20220112,128.1],[20220113,127.06],[20220114,126.62],[20220115,126.62],[20220116,126.62],[20220117,126.79],[20220118,126.32],[20220119,126.89],[20220120,127.36],[20220121,127.67],[20220122,127.67],[20220123,127.67],[20220124,127.99],[20220125,128.06],[20220126,128.14],[20220127,128.91],[20220128,128.87],[20220129,128.87],[20220130,128.87],[20220131,128.67],[20220201,128.02],[20220202,127.68],[20220203,127.87],[20220204,125.95],[20220205,125.95],[20220206,125.95],[20220207,125.79],[20220208,125.84],[20220209,125.76],[20220210,125.72],[20220211,125.66],[20220212,125.66],[20220213,125.66],[20220214,126.03],[20220215,125.48],[20220216,125.25],[20220217,125.14],[20220218,125.32],[20220219,125.32],[20220220,125.32],[20220221,125.45],[20220222,124.92],[20220223,124.46],[20220224,124.43],[20220225,123.57],[20220226,123.57],[20220227,123.57],[20220228,122.54],[20220301,122.48],[20220302,122.23],[20220303,122.12],[20220304,123.04],[20220305,123.04],[20220306,123.04],[20220307,122.4],[20220308,121.53],[20220309,120.31],[20220310,119.61],[20220311,120.03],[20220312,120.03],[20220313,120.03],[20220314,119.59],[20220315,118.48],[20220316,118.8],[20220317,119.3],[20220318,120.11],[20220319,120.11],[20220320,120.11],[20220321,120.22],[20220322,120.1],[20220323,120.69],[20220324,120.72],[20220325,120.44],[20220326,120.44],[20220327,120.44],[20220328,120.93],[20220329,120.45],[20220330,120.83],[20220331,121.38],[20220401,121.8],[20220402,121.8],[20220403,121.8],[20220404,122.61],[20220405,122.8],[20220406,123.08],[20220407,122.99],[20220408,123.22],[20220409,123.22],[20220410,123.22],[20220411,122.25],[20220412,122.32],[20220413,122.7],[20220414,122.22],[20220415,122.22],[20220416,122.22],[20220417,122.22],[20220418,122.21],[20220419,122.37],[20220420,121.95],[20220421,121.29],[20220422,121.53],[20220423,121.53],[20220424,121.53],[20220425,121.91],[20220426,122.61],[20220427,123.13],[20220428,123.8],[20220429,123.27],[20220430,123.27],[20220501,123.27],[20220502,123.23],[20220503,122.75],[20220504,122.87],[20220505,122.51],[20220506,121.94],[20220507,121.94],[20220508,121.94],[20220509,121.87],[20220510,121.49],[20220511,121.53],[20220512,122.4],[20220513,122.52],[20220514,122.52],[20220515,122.52],[20220516,122.01],[20220517,120.87],[20220518,120.9],[20220519,120.97],[20220520,120.68],[20220521,120.68],[20220522,120.68],[20220523,120.09],[20220524,119.78],[20220525,120.58],[20220526,120.57],[20220527,120.5],[20220528,120.5],[20220529,120.5],[20220530,120.27],[20220531,120.63],[20220601,120.55],[20220602,120.7],[20220603,120.46],[20220604,120.46],[20220605,120.46],[20220606,120.37],[20220607,120.68],[20220608,119.99],[20220609,119.79],[20220610,120.81],[20220611,120.81],[20220612,120.81],[20220613,120.54],[20220614,119.77],[20220615,119.98],[20220616,120.29],[20220617,119.45],[20220618,119.45],[20220619,119.45],[20220620,119.22],[20220621,118.4],[20220622,118.56],[20220623,118.6],[20220624,118.18],[20220625,118.18],[20220626,118.18],[20220627,117.65],[20220628,117.48],[20220629,117.5],[20220630,118.22],[20220701,118.01],[20220702,118.01],[20220703,118.01],[20220704,117.82],[20220705,118.66],[20220706,119.31],[20220707,118.78],[20220708,118.78],[20220709,118.78],[20220710,118.78],[20220711,119.07],[20220712,118.94],[20220713,118.33],[20220714,118.58],[20220715,117.89],[20220716,117.89],[20220717,117.89],[20220718,117.14],[20220719,116.1],[20220720,116.54],[20220721,116.91],[20220722,117.53],[20220723,117.53],[20220724,117.53],[20220725,117.48],[20220726,118.8],[20220727,118.64],[20220728,119.4],[20220729,119.52],[20220730,119.52],[20220731,119.52],[20220801,119.79],[20220802,119.72],[20220803,119.85],[20220804,120.13],[20220805,119.72],[20220806,119.72],[20220807,119.72],[20220808,120.09],[20220809,119.83],[20220810,119.75],[20220811,119.5],[20220812,120.13],[20220813,120.13],[20220814,120.13],[20220815,120.45],[20220816,121.88],[20220817,121.26],[20220818,121.07],[20220819,121.92],[20220820,121.92],[20220821,121.92],[20220822,122.11],[20220823,122.63],[20220824,122.8],[20220825,122.94],[20220826,122.91],[20220827,122.91],[20220828,122.91],[20220829,122.6],[20220830,122.01],[20220831,122.07],[20220901,121.58],[20220902,121.51],[20220903,121.51],[20220904,121.51],[20220905,121.93],[20220906,121.79],[20220907,122.27],[20220908,121.28],[20220909,121.17],[20220910,121.17],[20220911,121.17],[20220912,120.51],[20220913,120.17],[20220914,121.35],[20220915,121.52],[20220916,121.57],[20220917,121.57],[20220918,121.57],[20220919,121.08],[20220920,120.73],[20220921,121.27],[20220922,120.95],[20220923,121.58],[20220924,121.58],[20220925,121.58],[20220926,121.81],[20220927,121.2],[20220928,120.93],[20220929,119.16],[20220930,118.79],[20221001,118.79],[20221002,118.79],[20221003,118.73],[20221004,118.25],[20221005,117.94],[20221006,118.2],[20221007,118.47],[20221008,118.47],[20221009,118.47],[20221010,119.19],[20221011,118.18],[20221012,118.11],[20221013,117.15],[20221014,117.04],[20221015,117.04],[20221016,117.04],[20221017,116.59],[20221018,115.62],[20221019,115.62],[20221020,114.86],[20221021,114.92],[20221022,114.92],[20221023,114.92],[20221024,113.76],[20221025,113.56],[20221026,112.58],[20221027,112.54],[20221028,113.24],[20221029,113.24],[20221030,113.24],[20221031,113.36],[20221101,113.34],[20221102,113.53],[20221103,114.22],[20221104,113.55],[20221105,113.55],[20221106,113.55],[20221107,112.83],[20221108,113],[20221109,112.99],[20221110,114.21],[20221111,112.49],[20221112,112.49],[20221113,112.49],[20221114,113.63],[20221115,113.6],[20221116,114.13],[20221117,114.57],[20221118,114.19],[20221119,114.19],[20221120,114.19],[20221121,115.1],[20221122,115.04],[20221123,114.99],[20221124,114.71],[20221125,115.56],[20221126,115.56],[20221127,115.56],[20221128,115.23],[20221129,116.36],[20221130,116.75],[20221201,116.99],[20221202,116.78],[20221203,116.78],[20221204,116.78],[20221205,116.83],[20221206,117.42],[20221207,117.39],[20221208,117.53],[20221209,117.29],[20221210,117.29],[20221211,117.29],[20221212,117.42],[20221213,117.84],[20221214,117.32],[20221215,117.53],[20221216,117.35],[20221217,117.35],[20221218,117.35],[20221219,117.43],[20221220,117.28],[20221221,117.08],[20221222,117.13],[20221223,117.14],[20221224,117.14],[20221225,117.14],[20221226,117.14],[20221227,117.08],[20221228,116.92],[20221229,116.92],[20221230,116.78],[20221231,116.78],[20230101,116.78],[20230102,116.71],[20230103,118.03],[20230104,118.19],[20230105,118.35],[20230106,119.48],[20230107,119.48],[20230108,119.48],[20230109,118.61],[20230110,118.2],[20230111,118.12],[20230112,118.13],[20230113,117.94],[20230114,117.94],[20230115,117.94],[20230116,117.99],[20230117,117.88],[20230118,118.51],[20230119,118.9],[20230120,118.78],[20230121,118.78],[20230122,118.78],[20230123,118.45],[20230124,118.69],[20230125,118.6],[20230126,118.54],[20230127,118.78],[20230128,118.78],[20230129,118.78],[20230130,118.33],[20230131,118.9],[20230201,118.66],[20230202,118.38],[20230203,118.66],[20230204,118.66],[20230205,118.66],[20230206,119.64],[20230207,119.88],[20230208,119.49],[20230209,119.1],[20230210,119.28],[20230211,119.28],[20230212,119.28],[20230213,119.11],[20230214,118.45],[20230215,118.59],[20230216,118.49],[20230217,118.72],[20230218,118.72],[20230219,118.72],[20230220,118.55],[20230221,117.89],[20230222,117.75],[20230223,118.33],[20230224,118.69],[20230225,118.69],[20230226,118.69],[20230227,118.81],[20230228,118.28],[20230301,117.63],[20230302,117.95],[20230303,117.99],[20230304,117.99],[20230305,117.99],[20230306,118.11],[20230307,118],[20230308,118.81],[20230309,118.73],[20230310,118.63],[20230311,118.63],[20230312,118.63],[20230313,118.07],[20230314,117.39],[20230315,118.96],[20230316,118.23],[20230317,118.11],[20230318,118.11],[20230319,118.11],[20230320,116.72],[20230321,116.21],[20230322,116.55],[20230323,116],[20230324,117.09],[20230325,117.09],[20230326,117.09],[20230327,116.48],[20230328,115.91],[20230329,115.98],[20230330,116.02],[20230331,116.49],[20230401,116.49],[20230402,116.49],[20230403,116.98],[20230404,116.9],[20230405,116.83],[20230406,117.04],[20230407,117.04],[20230408,117.04],[20230409,117.04],[20230410,117.02],[20230411,116.96],[20230412,117.03],[20230413,116.4],[20230414,116.11],[20230415,116.11],[20230416,116.11],[20230417,116.6],[20230418,116.57],[20230419,116.61],[20230420,116.54],[20230421,116.26],[20230422,116.26],[20230423,116.26],[20230424,116.11],[20230425,116.15],[20230426,115.9],[20230427,115.72],[20230428,116.35],[20230429,116.35],[20230430,116.35],[20230501,116.31],[20230502,116.3],[20230503,116.04],[20230504,115.81],[20230505,116.14],[20230506,116.14],[20230507,116.14],[20230508,115.92],[20230509,116.06],[20230510,116.35],[20230511,116.71],[20230512,116.88],[20230513,116.88],[20230514,116.88],[20230515,116.76],[20230516,116.55],[20230517,116.63],[20230518,116.6],[20230519,116.43],[20230520,116.43],[20230521,116.43],[20230522,116.27],[20230523,116.44],[20230524,116.38],[20230525,116.57],[20230526,116.48],[20230527,116.48],[20230528,116.48],[20230529,116.51],[20230530,116.88],[20230531,117.54],[20230601,117.51],[20230602,117.25],[20230603,117.25],[20230604,117.25],[20230605,117.81],[20230606,117.96],[20230607,117.73],[20230608,117.63],[20230609,117.47],[20230610,117.47],[20230611,117.47],[20230612,117.66],[20230613,117.53],[20230614,117.62],[20230615,117.75],[20230616,116.81],[20230617,116.81],[20230618,116.81],[20230619,116.98],[20230620,116.9],[20230621,117.03],[20230622,116.55],[20230623,116.83],[20230624,116.83],[20230625,116.83],[20230626,117.01],[20230627,116.81],[20230628,116.87],[20230629,116.72],[20230630,117.14],[20230701,117.14],[20230702,117.14],[20230703,116.8],[20230704,116.84],[20230705,116.81],[20230706,116.35],[20230707,116.1],[20230708,116.1],[20230709,116.1],[20230710,115.66],[20230711,115.71],[20230712,115.75],[20230713,115.23],[20230714,115.14],[20230715,115.14],[20230716,115.14],[20230717,115.09],[20230718,114.98],[20230719,115.2],[20230720,115.2],[20230721,115.67],[20230722,115.67],[20230723,115.67],[20230724,115.75],[20230725,116.11],[20230726,116.18],[20230727,115.82],[20230728,116.73],[20230729,116.73],[20230730,116.73],[20230731,116.82],[20230801,117.02],[20230802,116.66],[20230803,116.69],[20230804,116.77],[20230805,116.77],[20230806,116.77],[20230807,116.58],[20230808,116.88],[20230809,116.68],[20230810,116.23],[20230811,116.11],[20230812,116.11],[20230813,116.11],[20230814,116.44],[20230815,116.35],[20230816,115.98],[20230817,115.91],[20230818,115.96],[20230819,115.96],[20230820,115.96],[20230821,115.39],[20230822,115.56],[20230823,116.55],[20230824,116.26],[20230825,116.42],[20230826,116.42],[20230827,116.42],[20230828,116.46],[20230829,116.78],[20230830,116.42],[20230831,116.63],[20230901,116.85],[20230902,116.85],[20230903,116.85],[20230904,117.26],[20230905,117.8],[20230906,117.59],[20230907,117.85],[20230908,117.97],[20230909,117.97],[20230910,117.97],[20230911,117.67],[20230912,117.73],[20230913,117.6],[20230914,117.65],[20230915,118.26],[20230916,118.26],[20230917,118.26],[20230918,118.15],[20230919,117.71],[20230920,117.73],[20230921,117.92],[20230922,117.82],[20230923,117.82],[20230924,117.82],[20230925,117.8],[20230926,117.88],[20230927,118.3],[20230928,117.99],[20230929,117.72],[20230930,117.72],[20231001,117.72],[20231002,117.98],[20231003,118.01],[20231004,117.55],[20231005,117.35],[20231006,116.89],[20231007,116.89],[20231008,116.89],[20231009,117.14],[20231010,117.13],[20231011,117.18],[20231012,116.95],[20231013,117.71],[20231014,117.71],[20231015,117.71],[20231016,117.48],[20231017,116.94],[20231018,116.69],[20231019,116.47],[20231020,116.2],[20231021,116.2],[20231022,116.2],[20231023,116.15],[20231024,116.13],[20231025,116.57],[20231026,116.78],[20231027,116.78],[20231028,116.78],[20231029,116.78],[20231030,116.27],[20231031,116.17],[20231101,116.45],[20231102,116.56],[20231103,116.77],[20231104,116.77],[20231105,116.77],[20231106,116.66],[20231107,117.16],[20231108,117.46],[20231109,117.22],[20231110,117.14],[20231111,117.14],[20231112,117.14],[20231113,117.2],[20231114,117.25],[20231115,116.51],[20231116,116.75],[20231117,116.9],[20231118,116.9],[20231119,116.9],[20231120,116.54],[20231121,116.56],[20231122,117.18],[20231123,117.25],[20231124,117.19],[20231125,117.19],[20231126,117.19],[20231127,117.11],[20231128,117.35],[20231129,117.47],[20231130,118.05],[20231201,118.64],[20231202,118.64],[20231203,118.64],[20231204,118.79],[20231205,119.43],[20231206,120.05],[20231207,120.1],[20231208,120.09],[20231209,120.09],[20231210,120.09],[20231211,120.16],[20231212,119.99],[20231213,120.41],[20231214,120.3],[20231215,120.34],[20231216,120.34],[20231217,120.34],[20231218,120.62],[20231219,120.41],[20231220,120.77],[20231221,120.55],[20231222,120.29],[20231223,120.29],[20231224,120.29],[20231225,120.29],[20231226,120.29],[20231227,120.22],[20231228,120.04],[20231229,120.58],[20231230,120.58],[20231231,120.58],[20240101,120.58],[20240102,121.25],[20240103,121.36],[20240104,120.92],[20240105,120.93],[20240106,120.93],[20240107,120.93],[20240108,120.77],[20240109,120.82],[20240110,120.94],[20240111,120.85],[20240112,121.41],[20240113,121.41],[20240114,121.41],[20240115,121.44],[20240116,121.81],[20240117,121.51],[20240118,121.51],[20240119,121.28],[20240120,121.28],[20240121,121.28],[20240122,121.43],[20240123,121.58],[20240124,121.44],[20240125,121.53],[20240126,121.91],[20240127,121.91],[20240128,121.91],[20240129,122.52],[20240130,122.45],[20240131,122.86],[20240201,123.24],[20240202,122.65],[20240203,122.65],[20240204,122.65],[20240205,123.34],[20240206,123.42],[20240207,123.2],[20240208,123.36],[20240209,123.22],[20240210,123.22],[20240211,123.22],[20240212,123.3],[20240213,122.89],[20240214,123.49],[20240215,123.51],[20240216,123.28],[20240217,123.28],[20240218,123.28],[20240219,123.28],[20240220,123.16],[20240221,123.19],[20240222,122.87],[20240223,123.06],[20240224,123.06],[20240225,123.06],[20240226,123],[20240227,122.88],[20240228,123.36],[20240229,123.26],[20240301,123.58],[20240302,123.58],[20240303,123.58],[20240304,123.29],[20240305,123.34],[20240306,123.23],[20240307,123.19],[20240308,123.1],[20240309,123.1],[20240310,123.1],[20240311,123.21],[20240312,123.21],[20240313,123.05],[20240314,122.94],[20240315,123.09],[20240316,123.09],[20240317,123.09],[20240318,123.04],[20240319,123.42],[20240320,123.66],[20240321,123.24],[20240322,124.07],[20240323,124.07],[20240324,124.07],[20240325,124.04],[20240326,123.85],[20240327,124.21],[20240328,124.34],[20240329,124.34],[20240330,124.34],[20240331,124.34],[20240401,124.32],[20240402,124.48],[20240403,124.22],[20240404,123.78],[20240405,123.69],[20240406,123.69],[20240407,123.69],[20240408,123.75],[20240409,123.62],[20240410,123.41],[20240411,124.09],[20240412,124.86],[20240413,124.86],[20240414,124.86],[20240415,124.52],[20240416,124.24],[20240417,124.27],[20240418,124.05],[20240419,124.27],[20240420,124.27],[20240421,124.27],[20240422,124.43],[20240423,123.67]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 881,57€ |
2021 | 1.095,49€ |
2022 | 978,74€ |
2023 | 944,75€ |
2024 | 1.079,60€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,14% |
3 M | 5,29% |
6 M | 9,76% |
lfd. Jahr | 7,15% |
1 Jahr | 17,99% |
3 Jahre | 11,82% |
5 Jahre | 14,41% |
10 Jahre | k.A. |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 74,86% |
Anlageziel ist das langfristig bestmögliche Kapitalwachstum. Der Fonds investiert unter systematischer Einbeziehung von ESG-Faktoren hauptsächlich in Anleihen mit fester, variabler, anpassbarer, minimaler, maximaler oder indexabhängiger Verzinsung, Nullkupon-Anleihen, Wandel- oder Umtauschanleihen oder Anleihen mit Optionen sowie in andere Schuldtitel, die von nationalen oder lokalen Regierungen in Schwellenmärkten und/oder von anderen Schwellenland-Emittenten begeben werden. Mindestens 90% der Wertpapiere lauten auf EUR oder USD. Die durchschnittliche Produkt-Gesamtbewertung liegt über CCC+.
Die fünf größten Wertpapierbestände in diesem Fonds
VOTORANTIM INDUSTRIAL SA | 3,38% |
Ecopetrol SA | 3,31% |
ECOBANK TRANSNATIONAL INC | 3,15% |
EMPRESA DE ENERGIA DE BOGOTA S | 2,96% |
Marfrig Alimentos SA | 2,94% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -11.8433 | -0.543500 |
04.2020 - 04.2021 | 24.2658 | 5.806300 |
04.2021 - 04.2022 | -10.6569 | -3.079700 |
04.2022 - 04.2023 | -3.4726 | -4.712000 |
04.2023 - 04.2024 | 14.2734 | 6.568800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 5,09% | 9,46% | 12,34% | k.A. |
Sharpe Ratio | 2,59 | 0,22 | 0,19 | k.A. |
Tracking Error | 3,89% | 5,31% | 5,94% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,91 | 1,30 | 1,43 | k.A. |
Treynor Ratio | 14,40 | 1,62 | 1,64 | k.A. |
Die 10 größten Wertpapierbestände (24. 04. 2024)
VOTORANTIM INDUSTRIAL SA | 3,38% |
Ecopetrol SA | 3,31% |
ECOBANK TRANSNATIONAL INC | 3,15% |
EMPRESA DE ENERGIA DE BOGOTA S | 2,96% |
Marfrig Alimentos SA | 2,94% |
Länderverteilung (24. 04. 2024)
Brasilien | 24,37% |
Kolumbien | 15,22% |
Ukraine | 7,60% |
Argentinien | 6,61% |
Peru | 6,25% |
Nigeria | 5,82% |
Kasse | 4,24% |
Türkei | 3,98% |
Chile | 3,86% |
Togo | 3,15% |
Branchenverteilung (24. 04. 2024)
Versorger | 29,71% |
Konsumgüter zyklisch | 12,95% |
Grundstoffe | 11,22% |
Divers | 10,52% |
Banken | 9,90% |
Konsumgüter nicht-zyklisch | 7,46% |
Finanzdienstleistungen | 5,10% |
Kasse | 4,24% |
Telekommunikationsdienstleister | 2,45% |
Chemie | 2,31% |
Assetverteilung (24. 04. 2024)
Unternehmensanleihen | 87,93% |
Staatsanleihen | 7,83% |
Geldmarkt/Kasse | 4,24% |
Währungsverteilung (24. 04. 2024)
US-Dollar | 99,89% |
Euro | 0,06% |
Schweizer Franken | 0,05% |
Brasilianischer Real | 0,01% |
Divers | -0,01% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3202KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 393KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11410KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2219KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 1,00% |
Managementgebühr p.a. | 1,00% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,31% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
Anlageregion: | Emerging Markets |
Währungsschwerpunkt: | US-Dollar |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst Emerging Markets US-Dollar |
Fondsmanager: | Herr Stephane Mayor |
Fondsgesellschaft: | Edmond de Rothschild Asset Management (Luxembourg) |
Fondswährung: | USD |
Auflegungsdatum: | 15.07.2014 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 330,25 Mio. EUR |