Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2ABWQ
ISIN: LU1160355613
Rentenfonds Wandelanleihen, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (19. 05. 2022)
115,51 €
0,50 € / 0,43%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Edmond de Rothschild Fund Global Convertibles B EUR"},"ts":[[20170504,118.12],[20170505,118.5],[20170509,118.72],[20170510,118.83],[20170511,118.62],[20170512,118.57],[20170515,118.89],[20170516,119.02],[20170517,118.23],[20170518,118.08],[20170519,118.44],[20170522,118.63],[20170523,118.73],[20170524,118.81],[20170526,118.85],[20170530,118.69],[20170531,118.46],[20170601,119.14],[20170602,119.62],[20170606,119.37],[20170607,119.4],[20170608,119.36],[20170609,119.06],[20170612,118.75],[20170613,118.96],[20170614,118.62],[20170615,118.33],[20170616,118.31],[20170619,119.01],[20170620,118.73],[20170621,118.81],[20170622,118.88],[20170626,118.81],[20170627,118.53],[20170628,118.74],[20170629,118.34],[20170630,118.22],[20170703,118.3],[20170705,118.42],[20170706,118.2],[20170707,118.1],[20170710,118.32],[20170711,118.56],[20170712,119.08],[20170713,119.25],[20170717,119.62],[20170718,119.6],[20170719,119.95],[20170720,120.02],[20170721,119.67],[20170724,119.73],[20170725,119.75],[20170726,119.9],[20170727,119.9],[20170728,119.52],[20170731,119.3],[20170801,119.48],[20170802,119.3],[20170803,119.07],[20170804,119.51],[20170807,119.72],[20170808,119.71],[20170809,119.32],[20170810,118.75],[20170811,118.49],[20170814,118.61],[20170816,118.8],[20170817,118.51],[20170818,118.19],[20170821,118.04],[20170822,118.38],[20170823,118.43],[20170824,117.94],[20170825,118],[20170828,118],[20170829,117.82],[20170830,118.22],[20170831,118.56],[20170901,118.81],[20170905,118.53],[20170906,118.55],[20170907,118.71],[20170908,118.69],[20170911,119.15],[20170912,119.38],[20170913,119.33],[20170914,119.37],[20170915,119.35],[20170918,119.58],[20170919,119.67],[20170920,119.66],[20170921,119.55],[20170922,119.49],[20170925,119.29],[20170926,119.09],[20170927,119.32],[20170928,119.51],[20170929,119.74],[20171002,119.97],[20171003,120.32],[20171004,120.41],[20171005,120.43],[20171006,120.49],[20171009,120.44],[20171010,120.48],[20171011,120.47],[20171012,120.46],[20171013,120.5],[20171016,120.64],[20171017,120.6],[20171018,120.62],[20171019,120.4],[20171020,120.5],[20171023,120.58],[20171024,120.64],[20171025,120.38],[20171026,120.51],[20171027,120.73],[20171030,120.95],[20171031,121.21],[20171102,121.61],[20171103,121.72],[20171106,122.16],[20171107,121.91],[20171108,121.97],[20171109,121.47],[20171110,121.39],[20171113,121.01],[20171114,120.58],[20171115,119.9],[20171116,120.35],[20171117,120.76],[20171120,120.81],[20171121,121.17],[20171122,121.23],[20171124,121.29],[20171127,121.05],[20171128,121.13],[20171129,121.08],[20171130,121],[20171201,120.93],[20171204,120.46],[20171205,120.01],[20171206,117.34],[20171207,117.89],[20171208,117.67],[20171211,118.06],[20171212,118.2],[20171213,118.17],[20171214,117.76],[20171215,117.9],[20171218,118.57],[20171219,118.68],[20171220,118.56],[20171221,118.69],[20171222,118.67],[20171227,118.67],[20171228,118.52],[20171229,118.49],[20180102,118.99],[20180103,119.53],[20180104,120.69],[20180105,121.04],[20180108,121.04],[20180109,121.55],[20180110,121.39],[20180111,121.46],[20180112,121.72],[20180116,121.72],[20180117,121.68],[20180118,121.96],[20180119,122.21],[20180122,122.56],[20180123,122.87],[20180124,122.59],[20180125,122.31],[20180126,122.67],[20180129,122.6],[20180130,121.92],[20180131,121.6],[20180201,121.8],[20180202,121.18],[20180205,120.3],[20180206,119.39],[20180207,119.57],[20180208,118.57],[20180209,118.03],[20180212,118.32],[20180213,118.29],[20180214,118.82],[20180215,119.28],[20180216,119.57],[20180220,119.91],[20180221,120.04],[20180222,119.72],[20180223,120.09],[20180226,120.36],[20180227,120.26],[20180228,119.86],[20180301,119.34],[20180302,118.81],[20180305,119.06],[20180306,119.62],[20180307,119.76],[20180308,120.26],[20180309,120.61],[20180312,120.96],[20180313,120.66],[20180314,120.56],[20180315,120.58],[20180316,120.53],[20180319,120.06],[20180320,120.32],[20180321,120.25],[20180322,119.6],[20180323,118.72],[20180326,118.73],[20180327,119],[20180328,118.34],[20180329,118.51],[20180403,118.07],[20180404,117.98],[20180405,118.74],[20180406,118.51],[20180409,118.57],[20180410,119.15],[20180411,119.15],[20180412,119.35],[20180413,119.32],[20180416,119.32],[20180417,119.65],[20180418,120.2],[20180419,120.15],[20180420,120.12],[20180423,119.96],[20180424,119.64],[20180425,119.27],[20180426,119.46],[20180427,119.45],[20180430,119.38],[20180502,119.41],[20180503,119.26],[20180504,119.62],[20180507,120.01],[20180509,120.11],[20180511,120.56],[20180514,120.6],[20180515,120.44],[20180516,120.41],[20180517,120.59],[20180518,120.63],[20180522,120.43],[20180523,120.05],[20180524,119.91],[20180525,119.86],[20180529,119.54],[20180530,119.51],[20180531,119.45],[20180601,119.73],[20180604,120.07],[20180605,120.23],[20180606,120.54],[20180607,120.44],[20180608,120.2],[20180611,120.42],[20180612,120.54],[20180613,120.6],[20180614,120.69],[20180615,120.41],[20180618,120.02],[20180619,119.54],[20180620,119.63],[20180621,119.23],[20180622,119.15],[20180625,118.34],[20180626,118.23],[20180627,118.08],[20180628,117.77],[20180629,118.05],[20180702,117.6],[20180703,117.52],[20180705,117.58],[20180706,118.02],[20180709,118.38],[20180710,118.5],[20180711,118.22],[20180712,118.45],[20180713,118.52],[20180716,118.35],[20180717,118.53],[20180718,118.73],[20180719,118.47],[20180720,118.51],[20180723,118.43],[20180724,118.51],[20180725,118.45],[20180726,118.74],[20180727,118.83],[20180730,118.34],[20180731,118.23],[20180801,118.49],[20180802,118.34],[20180803,118.44],[20180806,118.54],[20180807,118.94],[20180808,118.75],[20180809,118.96],[20180810,118.36],[20180813,117.95],[20180814,117.92],[20180816,117.33],[20180817,117.44],[20180820,117.53],[20180821,117.82],[20180822,118],[20180823,118.16],[20180824,118.41],[20180827,118.89],[20180828,118.98],[20180829,119.21],[20180830,119.04],[20180831,119.01],[20180904,118.76],[20180905,118.26],[20180906,118.09],[20180907,117.98],[20180910,117.89],[20180911,117.99],[20180912,118.06],[20180913,118.38],[20180914,118.57],[20180917,118.23],[20180918,118.41],[20180919,118.51],[20180920,118.7],[20180921,118.72],[20180924,118.52],[20180925,118.72],[20180926,118.7],[20180927,118.5],[20180928,118.61],[20181001,118.58],[20181002,118.34],[20181003,118.18],[20181004,117.56],[20181005,116.89],[20181009,116.23],[20181010,115.58],[20181011,114.88],[20181012,115.13],[20181015,115],[20181016,115.72],[20181017,115.98],[20181018,115.45],[20181019,115.09],[20181022,115.08],[20181023,114.3],[20181024,113.6],[20181025,113.62],[20181026,113.3],[20181029,113.1],[20181030,113.55],[20181031,114.4],[20181102,115.37],[20181105,114.9],[20181106,114.84],[20181107,115.18],[20181108,115.37],[20181109,114.64],[20181113,113.68],[20181114,113.32],[20181115,113.35],[20181116,113.17],[20181119,112.7],[20181120,112.12],[20181121,112.34],[20181123,112.27],[20181126,112.58],[20181127,112.61],[20181128,112.93],[20181129,113.22],[20181130,113.2],[20181203,113.88],[20181204,113.18],[20181206,112.45],[20181207,111.97],[20181210,111.78],[20181211,111.72],[20181212,112.14],[20181213,112.05],[20181214,111.68],[20181217,111.28],[20181218,110.9],[20181219,110.68],[20181220,109.93],[20181221,109.27],[20181227,109.58],[20181228,109.57],[20181231,109.72],[20190102,109.6],[20190103,108.91],[20190104,109.65],[20190107,110.3],[20190108,110.48],[20190109,110.99],[20190110,111.11],[20190111,111.27],[20190114,111.1],[20190115,111.53],[20190116,111.45],[20190117,111.56],[20190118,112.22],[20190122,111.89],[20190123,111.8],[20190124,111.87],[20190125,112.43],[20190128,112.35],[20190129,112.16],[20190130,112.27],[20190131,112.78],[20190201,113.05],[20190204,113],[20190205,113.26],[20190206,113.35],[20190207,113.03],[20190208,112.88],[20190211,113.1],[20190212,113.53],[20190213,113.82],[20190214,113.92],[20190215,114.13],[20190219,114.28],[20190220,114.32],[20190221,114.11],[20190222,114.43],[20190225,114.79],[20190226,114.62],[20190227,114.8],[20190228,114.57],[20190301,114.82],[20190304,114.76],[20190305,114.75],[20190306,114.44],[20190307,113.95],[20190308,113.62],[20190311,113.93],[20190312,114.13],[20190313,114.19],[20190314,114.22],[20190315,114.65],[20190318,114.58],[20190319,114.86],[20190320,114.7],[20190321,115],[20190322,114.25],[20190325,113.74],[20190326,114.05],[20190327,113.71],[20190328,113.54],[20190329,113.87],[20190401,114.57],[20190402,114.72],[20190403,115.13],[20190404,115.07],[20190405,115.39],[20190408,115.54],[20190409,115.49],[20190410,115.73],[20190411,115.61],[20190412,115.79],[20190415,115.97],[20190416,116.05],[20190417,115.79],[20190418,115.44],[20190423,115.99],[20190424,116.03],[20190425,115.95],[20190426,115.94],[20190429,116.25],[20190430,116.3],[20190502,116],[20190503,116.54],[20190506,115.96],[20190507,115.62],[20190510,114.91],[20190513,114.05],[20190514,113.95],[20190515,114.38],[20190516,114.65],[20190517,114.49],[20190520,113.86],[20190521,114.15],[20190522,114.02],[20190523,113.1],[20190524,113.22],[20190528,113.11],[20190529,112.64],[20190531,112.39],[20190603,112.01],[20190604,112.63],[20190605,112.82],[20190606,112.75],[20190607,113.15],[20190611,113.94],[20190612,113.83],[20190613,113.97],[20190614,113.69],[20190617,113.92],[20190618,114.6],[20190619,114.95],[20190620,115.5],[20190621,115.2],[20190624,115.02],[20190625,114.45],[20190626,114.65],[20190627,114.95],[20190628,115.31],[20190701,115.88],[20190702,115.9],[20190703,116.15],[20190705,116.11],[20190708,115.71],[20190709,115.92],[20190710,115.93],[20190711,116.04],[20190712,115.98],[20190715,116.13],[20190716,115.89],[20190717,115.86],[20190718,115.82],[20190719,115.83],[20190722,115.9],[20190723,116.3],[20190724,116.83],[20190725,116.4],[20190726,116.75],[20190729,116.45],[20190730,116.34],[20190731,116.27],[20190801,115.91],[20190802,114.81],[20190805,113.54],[20190806,113.85],[20190807,113.99],[20190808,114.74],[20190809,114.53],[20190812,114.15],[20190813,114.41],[20190814,113.62],[20190816,113.87],[20190819,114.34],[20190820,114.32],[20190821,114.73],[20190822,114.45],[20190823,113.97],[20190826,113.94],[20190827,113.86],[20190828,113.78],[20190829,114.09],[20190830,114.3],[20190903,113.96],[20190904,114.2],[20190905,114.81],[20190906,114.87],[20190909,114.62],[20190910,114.43],[20190911,115.08],[20190912,115.23],[20190913,115.19],[20190916,115.13],[20190917,115.13],[20190918,114.94],[20190919,114.96],[20190920,114.92],[20190923,114.81],[20190924,114.37],[20190925,114.43],[20190926,114.32],[20190927,113.91],[20190930,113.97],[20191001,113.74],[20191002,113.03],[20191003,113.37],[20191004,113.79],[20191007,113.78],[20191008,112.97],[20191009,113.28],[20191010,113.42],[20191011,114.12],[20191015,114.53],[20191016,114.34],[20191017,114.47],[20191018,114.12],[20191021,114.23],[20191022,113.98],[20191023,113.85],[20191024,114.19],[20191025,114.16],[20191028,114.51],[20191029,114.45],[20191030,114.48],[20191031,114.34],[20191104,115.1],[20191105,115.17],[20191106,114.86],[20191107,115.25],[20191108,115.36],[20191112,115.34],[20191113,115.34],[20191114,115.11],[20191115,115.58],[20191118,115.58],[20191119,115.57],[20191120,115.49],[20191121,115.31],[20191122,115.58],[20191125,116.15],[20191126,116.31],[20191127,116.47],[20191129,116.12],[20191202,115.77],[20191203,115.65],[20191204,115.92],[20191205,115.98],[20191206,116.3],[20191209,116.19],[20191210,116.1],[20191211,116.14],[20191212,116.42],[20191213,116.69],[20191216,117.14],[20191217,117.06],[20191218,117.05],[20191219,117.32],[20191220,117.64],[20191223,117.72],[20191227,117.8],[20191230,117.41],[20191231,117.45],[20200102,118.19],[20200103,118.05],[20200106,118],[20200107,118.47],[20200108,118.54],[20200109,119.02],[20200110,119.03],[20200113,119.25],[20200114,119.2],[20200115,119.23],[20200116,119.55],[20200117,119.66],[20200121,119.25],[20200122,119.62],[20200123,119.45],[20200124,119.36],[20200127,118.53],[20200128,118.97],[20200129,118.63],[20200130,118.23],[20200131,117.65],[20200203,117.99],[20200204,119.19],[20200205,119.59],[20200206,120.06],[20200207,119.83],[20200210,120.13],[20200211,120.47],[20200212,120.75],[20200213,120.94],[20200214,121.23],[20200218,121.1],[20200219,121.6],[20200220,121.42],[20200221,120.62],[20200224,118.92],[20200225,117.68],[20200226,117.35],[20200227,116.14],[20200228,115.69],[20200302,116.49],[20200303,116.03],[20200304,117.09],[20200305,116.31],[20200306,114.94],[20200309,111.78],[20200310,112.52],[20200311,110.73],[20200312,106.93],[20200313,108.37],[20200316,104.75],[20200317,105.47],[20200318,103.2],[20200319,102.99],[20200320,102.71],[20200323,102.14],[20200324,104.66],[20200325,105.56],[20200326,106.99],[20200327,106.31],[20200330,106.95],[20200331,106.72],[20200401,105.05],[20200402,105.33],[20200403,104.75],[20200406,106.91],[20200407,107.18],[20200408,108.12],[20200409,109.35],[20200414,110.79],[20200415,110.31],[20200416,110.97],[20200417,111.98],[20200420,112.24],[20200421,111.04],[20200422,111.89],[20200423,112.05],[20200424,112.35],[20200427,113.1],[20200428,112.51],[20200429,113.43],[20200430,113.18],[20200504,111.96],[20200505,112.97],[20200506,113.45],[20200507,114.31],[20200511,115.53],[20200512,114.85],[20200513,114.35],[20200514,114.22],[20200515,114.55],[20200518,115.53],[20200519,115.61],[20200520,116.61],[20200522,116.83],[20200526,117.52],[20200527,117.22],[20200528,117.49],[20200529,118.6],[20200602,120.02],[20200603,120.89],[20200604,120.01],[20200605,120.63],[20200608,120.98],[20200609,120.57],[20200610,120.89],[20200611,118.6],[20200612,119.12],[20200615,119.83],[20200616,121.05],[20200617,121.82],[20200618,122.13],[20200619,122.5],[20200622,122.89],[20200624,122.07],[20200625,122.8],[20200626,122.53],[20200629,122.65],[20200630,123.34],[20200701,124.05],[20200702,125.15],[20200706,126.06],[20200707,125.97],[20200708,127.57],[20200709,127.91],[20200710,127.91],[20200713,126.78],[20200715,127.33],[20200716,126.37],[20200717,127.04],[20200720,128.54],[20200721,128.55],[20200722,128.25],[20200723,127.8],[20200724,126.71],[20200727,127.26],[20200728,127.26],[20200729,128.04],[20200730,128.09],[20200731,128.29],[20200803,129.39],[20200804,129.48],[20200805,130.25],[20200806,129.89],[20200807,129],[20200810,128.23],[20200811,128.06],[20200812,128.41],[20200813,128.97],[20200814,128.62],[20200817,129.35],[20200818,129.78],[20200819,129.81],[20200820,129.72],[20200821,129.65],[20200824,129.77],[20200825,130.11],[20200826,131.1],[20200827,130.96],[20200828,131.25],[20200831,131.11],[20200901,132.45],[20200902,132.86],[20200903,130.59],[20200904,129.07],[20200908,128.13],[20200909,128.51],[20200910,128.29],[20200911,128.15],[20200914,128.77],[20200915,129.33],[20200916,129.3],[20200917,128.67],[20200918,128.97],[20200921,128.51],[20200922,129.25],[20200923,128.91],[20200924,128.55],[20200925,129.24],[20200928,129.79],[20200929,129.97],[20200930,130.08],[20201001,131.09],[20201002,130.7],[20201005,131.49],[20201006,131.58],[20201007,132.63],[20201008,132.98],[20201009,133.64],[20201013,134.51],[20201014,134.21],[20201015,133.65],[20201016,133.84],[20201019,133.68],[20201020,133.62],[20201021,133.2],[20201022,133.64],[20201023,134.17],[20201026,133.36],[20201027,133.64],[20201028,132.58],[20201029,132.39],[20201030,131.07],[20201102,131.07],[20201103,131.97],[20201104,134.04],[20201105,135.89],[20201106,136.32],[20201109,135.02],[20201110,133.78],[20201112,135.06],[20201113,135.11],[20201116,135.25],[20201117,135.44],[20201118,135.17],[20201119,136.09],[20201120,136.6],[20201123,136.74],[20201124,136.58],[20201125,137.17],[20201127,138.24],[20201130,138.15],[20201201,138.29],[20201202,138.16],[20201203,138.72],[20201204,139.29],[20201207,139.27],[20201208,139.66],[20201209,138.92],[20201210,139.64],[20201211,139.59],[20201214,139.64],[20201215,139.96],[20201216,140.63],[20201217,141.63],[20201218,141.95],[20201221,141.64],[20201222,142.55],[20201223,142.46],[20201228,142.08],[20201229,142.1],[20201230,142.63],[20201231,142.68],[20210104,142.49],[20210105,143.15],[20210106,142.67],[20210107,143.85],[20210108,144.77],[20210111,144.46],[20210112,145.21],[20210113,145.22],[20210114,145.3],[20210115,144.49],[20210119,145.4],[20210120,146.06],[20210121,146.17],[20210122,146.27],[20210125,145.76],[20210126,144.85],[20210127,142.94],[20210128,143.55],[20210129,142.71],[20210201,144.01],[20210202,145.66],[20210203,146.12],[20210204,146.93],[20210205,147.94],[20210208,148.65],[20210209,149.08],[20210210,149.16],[20210211,149.77],[20210212,150.3],[20210216,150.47],[20210217,149.63],[20210218,148.98],[20210219,150.04],[20210222,147.97],[20210223,147.42],[20210224,147.16],[20210225,145.5],[20210226,145.16],[20210301,147.05],[20210302,145.88],[20210303,143.87],[20210304,141.47],[20210305,140.91],[20210308,139.99],[20210309,141.73],[20210310,141.71],[20210311,143.92],[20210312,143.66],[20210315,144.28],[20210316,143.84],[20210317,143.56],[20210318,141.92],[20210319,142.13],[20210322,142.18],[20210323,141.28],[20210324,139.58],[20210325,139.45],[20210326,140.06],[20210329,139.68],[20210330,140.35],[20210331,141.22],[20210401,142.53],[20210406,143.32],[20210407,142.94],[20210408,143.56],[20210409,143.45],[20210412,143.28],[20210413,143.91],[20210414,143.53],[20210415,144.04],[20210416,143.89],[20210419,143.21],[20210420,141.92],[20210421,142.14],[20210422,142.58],[20210423,143.28],[20210426,144.28],[20210427,144.22],[20210428,144.26],[20210429,143.55],[20210430,142.67],[20210503,142.06],[20210504,140.6],[20210505,140.28],[20210506,139.27],[20210507,139.78],[20210510,138.9],[20210511,138.29],[20210512,136.98],[20210514,137.77],[20210517,137.76],[20210518,138.16],[20210519,137.91],[20210520,139.09],[20210521,139.46],[20210525,140.72],[20210526,141.3],[20210527,141.81],[20210528,141.98],[20210601,141.89],[20210602,142.03],[20210603,141.13],[20210604,141.47],[20210607,141.91],[20210608,141.89],[20210609,141.63],[20210610,141.9],[20210611,142.46],[20210614,142.7],[20210615,142.06],[20210616,142.07],[20210617,142.58],[20210618,142.44],[20210621,142.42],[20210622,142.72],[20210624,143.29],[20210625,143.65],[20210628,143.61],[20210629,143.58],[20210630,143.01],[20210701,143.09],[20210702,143.03],[20210706,143.17],[20210707,142.65],[20210708,141.71],[20210709,142.48],[20210712,142.41],[20210713,141.99],[20210715,140.61],[20210716,140.28],[20210719,139.62],[20210720,140.53],[20210721,141.33],[20210722,141.68],[20210723,141.99],[20210726,141.27],[20210727,140.24],[20210728,141.03],[20210729,141.11],[20210730,140.45],[20210802,140.94],[20210803,140.95],[20210804,141],[20210805,141.55],[20210806,141],[20210809,141.11],[20210810,140.75],[20210811,140.63],[20210812,140.63],[20210813,140.5],[20210816,139.74],[20210817,139.4],[20210818,139.39],[20210819,138.86],[20210820,139.14],[20210823,139.97],[20210824,141.27],[20210825,141.6],[20210826,141.26],[20210827,141.87],[20210830,142.08],[20210831,142.18],[20210901,142.7],[20210902,142.98],[20210903,143.03],[20210907,143.06],[20210908,142.46],[20210909,142.33],[20210910,142.04],[20210913,141.89],[20210914,141.82],[20210915,141.81],[20210916,141.93],[20210917,141.97],[20210920,140.77],[20210921,140.93],[20210922,141.52],[20210923,142.27],[20210924,142.24],[20210927,142.06],[20210928,140.58],[20210929,140.05],[20210930,139.98],[20211001,140.52],[20211004,139.44],[20211005,139.71],[20211006,139.45],[20211007,140.37],[20211008,139.98],[20211012,140.02],[20211013,140.45],[20211014,141.14],[20211015,141.64],[20211018,141.43],[20211019,142.02],[20211020,142.04],[20211021,142.14],[20211022,141.63],[20211025,141.65],[20211026,141.61],[20211027,140.84],[20211028,141.5],[20211029,141.36],[20211102,142.24],[20211103,142.5],[20211104,142.84],[20211105,143.33],[20211108,143.3],[20211109,143.25],[20211110,142.3],[20211112,142.96],[20211115,142.75],[20211116,143.06],[20211117,142.5],[20211118,141.9],[20211119,141.25],[20211122,140.32],[20211123,139.49],[20211124,139.72],[20211126,137.87],[20211129,137.91],[20211130,136.8],[20211201,135.61],[20211202,135.93],[20211203,134.61],[20211206,135.13],[20211207,137.15],[20211208,137.96],[20211209,136.83],[20211210,136.5],[20211213,135.52],[20211214,134.58],[20211215,135.17],[20211216,134.3],[20211217,134.19],[20211220,133.09],[20211221,135.06],[20211222,135.76],[20211223,136.5],[20211227,136.82],[20211228,136.63],[20211229,136.34],[20211230,136.61],[20211231,136.44],[20220103,136.99],[20220104,136.92],[20220105,135.15],[20220106,134.71],[20220107,134.54],[20220110,134.04],[20220111,134.95],[20220112,135.31],[20220113,134.4],[20220114,133.83],[20220118,132.41],[20220119,131.49],[20220120,131.51],[20220121,129.7],[20220124,129.08],[20220125,127.89],[20220126,128.04],[20220127,126.85],[20220128,127.42],[20220131,129.6],[20220201,130.54],[20220202,130.35],[20220203,128.71],[20220204,129.16],[20220207,129.53],[20220208,130.08],[20220209,131.84],[20220210,131.5],[20220211,130.09],[20220214,129.06],[20220215,130.56],[20220216,130.34],[20220217,128.74],[20220218,127.55],[20220222,126.27],[20220223,125.2],[20220224,125.43],[20220225,127.07],[20220228,127.36],[20220301,126.02],[20220302,126.52],[20220303,125.4],[20220304,123.43],[20220307,121.06],[20220308,121.07],[20220309,123.14],[20220310,122.75],[20220311,121.78],[20220314,120.47],[20220315,120.43],[20220316,123.05],[20220317,124.39],[20220318,125.62],[20220321,125.13],[20220322,126.11],[20220323,125.63],[20220324,126.2],[20220325,125.92],[20220328,126.4],[20220329,127.73],[20220330,127.38],[20220331,126.75],[20220401,127.03],[20220404,127.8],[20220405,126.69],[20220406,124.99],[20220407,124.46],[20220408,124.07],[20220411,123.38],[20220412,123.07],[20220413,124.2],[20220414,124.09],[20220419,124.32],[20220420,123.99],[20220421,122.97],[20220422,121.41],[20220425,121.27],[20220426,119.87],[20220427,119.9],[20220428,120.63],[20220429,119.62],[20220502,119.56],[20220503,119.58],[20220504,120.17]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Wandelanleihen Welt Hartwu00e4hrungen (Welt)"},"ts":[[20170505,587.4],[20170506,587.4],[20170507,587.4],[20170508,588.33],[20170509,589.43],[20170510,590.06],[20170511,589.81],[20170512,589.3],[20170513,589.3],[20170514,589.3],[20170515,588.96],[20170516,588.42],[20170517,585.29],[20170518,583.97],[20170519,583.98],[20170520,583.98],[20170521,583.98],[20170522,583.92],[20170523,584.33],[20170524,585.09],[20170525,585.16],[20170526,585.92],[20170527,585.92],[20170528,585.92],[20170529,586.17],[20170530,586.3],[20170531,585.64],[20170601,587.4],[20170602,589.28],[20170603,589.28],[20170604,589.28],[20170605,589.17],[20170606,588.96],[20170607,589.59],[20170608,589.59],[20170609,589],[20170610,589],[20170611,589],[20170612,586.53],[20170613,587.31],[20170614,587.37],[20170615,586.41],[20170616,585.99],[20170617,585.99],[20170618,585.99],[20170619,587.48],[20170620,587.75],[20170621,587.65],[20170622,587.44],[20170623,587.59],[20170624,587.59],[20170625,587.59],[20170626,587.43],[20170627,584.41],[20170628,582.93],[20170629,580.56],[20170630,579.67],[20170701,579.67],[20170702,579.67],[20170703,579.88],[20170704,579.71],[20170705,580.43],[20170706,578.71],[20170707,578.22],[20170708,578.22],[20170709,578.22],[20170710,579.09],[20170711,579.53],[20170712,581.05],[20170713,582.59],[20170714,583.55],[20170715,583.55],[20170716,583.55],[20170717,583.64],[20170718,582.27],[20170719,583.53],[20170720,584.28],[20170721,581.59],[20170722,581.59],[20170723,581.59],[20170724,581.38],[20170725,580.88],[20170726,581.58],[20170727,580.63],[20170728,578.95],[20170729,578.95],[20170730,578.95],[20170731,578.26],[20170801,577.75],[20170802,576.93],[20170803,575.74],[20170804,576.31],[20170805,576.31],[20170806,576.31],[20170807,577.7],[20170808,577.91],[20170809,577.69],[20170810,574.94],[20170811,573.11],[20170812,573.11],[20170813,573.11],[20170814,573.2],[20170815,573.59],[20170816,575.28],[20170817,574.98],[20170818,573.52],[20170819,573.52],[20170820,573.52],[20170821,572.47],[20170822,573.5],[20170823,573.54],[20170824,572.91],[20170825,572.73],[20170826,572.73],[20170827,572.73],[20170828,571.29],[20170829,569.11],[20170830,571.33],[20170831,573.78],[20170901,574.01],[20170902,574.01],[20170903,574.01],[20170904,574.37],[20170905,574],[20170906,573.4],[20170907,573.54],[20170908,572.63],[20170909,572.63],[20170910,572.63],[20170911,574.96],[20170912,576.7],[20170913,576.51],[20170914,577.8],[20170915,577.13],[20170916,577.13],[20170917,577.13],[20170918,578.02],[20170919,578.1],[20170920,577.4],[20170921,577.99],[20170922,577.08],[20170923,577.08],[20170924,577.08],[20170925,577.3],[20170926,578.16],[20170927,579.29],[20170928,579.34],[20170929,579.65],[20170930,579.66],[20171001,579.66],[20171002,581.96],[20171003,582.75],[20171004,583.21],[20171005,584.07],[20171006,584.78],[20171007,584.78],[20171008,584.78],[20171009,584.35],[20171010,583.92],[20171011,583.45],[20171012,583.22],[20171013,584.5],[20171014,584.5],[20171015,584.5],[20171016,585.16],[20171017,585.62],[20171018,585.89],[20171019,584.07],[20171020,584.22],[20171021,584.22],[20171022,584.22],[20171023,585.49],[20171024,585.36],[20171025,583.99],[20171026,585.19],[20171027,588.75],[20171028,588.75],[20171029,588.75],[20171030,590.01],[20171031,590.84],[20171101,591.56],[20171102,592.15],[20171103,592.8],[20171104,592.8],[20171105,592.8],[20171106,594.78],[20171107,594.82],[20171108,594.48],[20171109,592.04],[20171110,590.76],[20171111,590.76],[20171112,590.76],[20171113,589.06],[20171114,586.7],[20171115,583.17],[20171116,585.05],[20171117,585.43],[20171118,585.43],[20171119,585.43],[20171120,586.17],[20171121,588.69],[20171122,588.83],[20171123,587.76],[20171124,587.3],[20171125,587.3],[20171126,587.3],[20171127,585.53],[20171128,586.4],[20171129,586.27],[20171130,585.6],[20171201,584.29],[20171202,584.29],[20171203,584.29],[20171204,583.67],[20171205,583.01],[20171206,580.03],[20171207,580.68],[20171208,581.64],[20171209,581.64],[20171210,581.64],[20171211,581.45],[20171212,582.21],[20171213,582.88],[20171214,581.03],[20171215,581.84],[20171216,581.84],[20171217,581.84],[20171218,584.41],[20171219,584.55],[20171220,583.62],[20171221,583.44],[20171222,583.64],[20171223,583.64],[20171224,583.64],[20171225,583.64],[20171226,583.62],[20171227,582.76],[20171228,582.37],[20171229,581.22],[20171230,581.22],[20171231,581.2],[20180101,581.2],[20180102,581.36],[20180103,583.38],[20180104,585.52],[20180105,587.56],[20180106,587.56],[20180107,587.56],[20180108,589.82],[20180109,591.21],[20180110,590.01],[20180111,589.58],[20180112,588.57],[20180113,588.57],[20180114,588.57],[20180115,587.05],[20180116,587.48],[20180117,587.89],[20180118,588.02],[20180119,588.72],[20180120,588.72],[20180121,588.72],[20180122,589.75],[20180123,590.97],[20180124,589.57],[20180125,587.31],[20180126,588.61],[20180127,588.61],[20180128,588.61],[20180129,589.16],[20180130,586.14],[20180131,584.79],[20180201,584.52],[20180202,581.36],[20180203,581.36],[20180204,581.36],[20180205,577.38],[20180206,575.26],[20180207,575.49],[20180208,573.5],[20180209,569.61],[20180210,569.61],[20180211,569.61],[20180212,570.55],[20180213,570.25],[20180214,571.83],[20180215,572.85],[20180216,575.08],[20180217,575.08],[20180218,575.08],[20180219,576.64],[20180220,578.07],[20180221,578.78],[20180222,578.75],[20180223,579.93],[20180224,579.93],[20180225,579.93],[20180226,581.32],[20180227,581.14],[20180228,581.2],[20180301,579.3],[20180302,575.82],[20180303,575.82],[20180304,575.82],[20180305,576.37],[20180306,577.28],[20180307,577.93],[20180308,579.47],[20180309,582.55],[20180310,582.55],[20180311,582.55],[20180312,584.35],[20180313,582.77],[20180314,582.35],[20180315,582.59],[20180316,583.21],[20180317,583.21],[20180318,583.21],[20180319,581.28],[20180320,581.66],[20180321,581.79],[20180322,579.15],[20180323,574.93],[20180324,574.93],[20180325,574.93],[20180326,574.35],[20180327,574.88],[20180328,572.18],[20180329,573.91],[20180330,573.91],[20180331,573.91],[20180401,573.91],[20180402,573.8],[20180403,572.42],[20180404,572.53],[20180405,574.8],[20180406,573.91],[20180407,573.91],[20180408,573.91],[20180409,573.86],[20180410,575.64],[20180411,575.59],[20180412,577.26],[20180413,577.66],[20180414,577.66],[20180415,577.66],[20180416,576.97],[20180417,578.49],[20180418,579.55],[20180419,579],[20180420,579.03],[20180421,579.03],[20180422,579.03],[20180423,578.97],[20180424,578.5],[20180425,577.12],[20180426,578.51],[20180427,580.03],[20180428,580.03],[20180429,580.03],[20180430,580],[20180501,579.96],[20180502,581.45],[20180503,581.35],[20180504,582.79],[20180505,582.79],[20180506,582.79],[20180507,585.01],[20180508,586.34],[20180509,587.35],[20180510,587.53],[20180511,587.91],[20180512,587.91],[20180513,587.91],[20180514,587.43],[20180515,588.08],[20180516,589.65],[20180517,589.64],[20180518,590.05],[20180519,590.05],[20180520,590.05],[20180521,590.26],[20180522,590.08],[20180523,589.78],[20180524,589.12],[20180525,589.72],[20180526,589.72],[20180527,589.72],[20180528,589.91],[20180529,589.6],[20180530,588.58],[20180531,587.58],[20180601,588.92],[20180602,588.92],[20180603,588.92],[20180604,590.02],[20180605,591.93],[20180606,591.61],[20180607,590.38],[20180608,590.54],[20180609,590.54],[20180610,590.54],[20180611,590.63],[20180612,591.54],[20180613,592.25],[20180614,594.06],[20180615,595.69],[20180616,595.69],[20180617,595.69],[20180618,594.59],[20180619,593.22],[20180620,592.81],[20180621,591.65],[20180622,589.56],[20180623,589.56],[20180624,589.56],[20180625,585.32],[20180626,584.4],[20180627,583.97],[20180628,582.96],[20180629,582.31],[20180630,582.32],[20180701,582.32],[20180702,581.74],[20180703,581.01],[20180704,580.83],[20180705,580.23],[20180706,581.12],[20180707,581.12],[20180708,581.12],[20180709,581.8],[20180710,583.54],[20180711,581.93],[20180712,583.81],[20180713,584.62],[20180714,584.62],[20180715,584.62],[20180716,583.4],[20180717,584.3],[20180718,586.24],[20180719,586.04],[20180720,584.59],[20180721,584.59],[20180722,584.59],[20180723,583.56],[20180724,583.88],[20180725,584.64],[20180726,585.67],[20180727,586.27],[20180728,586.27],[20180729,586.27],[20180730,583.3],[20180731,582.06],[20180801,582.99],[20180802,583.68],[20180803,584.21],[20180804,584.21],[20180805,584.21],[20180806,585.17],[20180807,586.15],[20180808,585.93],[20180809,586.24],[20180810,586.28],[20180811,586.28],[20180812,586.28],[20180813,585.33],[20180814,585.39],[20180815,585.05],[20180816,582.65],[20180817,582.2],[20180818,582.2],[20180819,582.2],[20180820,582.19],[20180821,582.44],[20180822,582.29],[20180823,583.3],[20180824,584.22],[20180825,584.22],[20180826,584.22],[20180827,585.42],[20180828,585.45],[20180829,587.31],[20180830,587.15],[20180831,587.43],[20180901,587.43],[20180902,587.43],[20180903,587.59],[20180904,587.53],[20180905,584.57],[20180906,582.8],[20180907,582.69],[20180908,582.69],[20180909,582.69],[20180910,582.76],[20180911,583.09],[20180912,583.36],[20180913,584],[20180914,584.41],[20180915,584.41],[20180916,584.41],[20180917,583.6],[20180918,583.91],[20180919,584.59],[20180920,584.28],[20180921,585.04],[20180922,585.04],[20180923,585.04],[20180924,584.13],[20180925,584.29],[20180926,584.53],[20180927,584.7],[20180928,586.59],[20180929,586.59],[20180930,586.59],[20181001,586.1],[20181002,585.64],[20181003,585.22],[20181004,582.71],[20181005,580.13],[20181006,580.13],[20181007,580.13],[20181008,578.39],[20181009,577.76],[20181010,573.56],[20181011,569.15],[20181012,569.69],[20181013,569.69],[20181014,569.69],[20181015,569.23],[20181016,571.68],[20181017,573.21],[20181018,571.98],[20181019,570.37],[20181020,570.37],[20181021,570.37],[20181022,569.93],[20181023,567.91],[20181024,566.07],[20181025,565.57],[20181026,564.76],[20181027,564.76],[20181028,564.76],[20181029,564.42],[20181030,565.99],[20181031,570.02],[20181101,570.57],[20181102,572.96],[20181103,572.96],[20181104,572.96],[20181105,572.51],[20181106,572.09],[20181107,573.82],[20181108,575.09],[20181109,574.32],[20181110,574.32],[20181111,574.32],[20181112,572.73],[20181113,571.56],[20181114,570.1],[20181115,570],[20181116,568.78],[20181117,568.78],[20181118,568.78],[20181119,565.26],[20181120,562.43],[20181121,562.79],[20181122,562.81],[20181123,563.43],[20181124,563.43],[20181125,563.43],[20181126,564.66],[20181127,565.25],[20181128,567.54],[20181129,566.95],[20181130,567.94],[20181201,567.94],[20181202,567.94],[20181203,570.96],[20181204,567.94],[20181205,567.32],[20181206,564.58],[20181207,562.68],[20181208,562.68],[20181209,562.68],[20181210,560.28],[20181211,561.07],[20181212,563.55],[20181213,563.18],[20181214,562.79],[20181215,562.79],[20181216,562.79],[20181217,559.85],[20181218,558.12],[20181219,556.22],[20181220,552.82],[20181221,550.46],[20181222,550.46],[20181223,550.46],[20181224,549.81],[20181225,549.81],[20181226,549.97],[20181227,551.59],[20181228,551.93],[20181229,551.93],[20181230,551.93],[20181231,552.79],[20190101,552.79],[20190102,553.25],[20190103,551.8],[20190104,553.3],[20190105,553.3],[20190106,553.3],[20190107,555.66],[20190108,557.42],[20190109,559.59],[20190110,559.46],[20190111,560.27],[20190112,560.27],[20190113,560.27],[20190114,560.62],[20190115,561.98],[20190116,562.85],[20190117,563.44],[20190118,565.6],[20190119,565.6],[20190120,565.6],[20190121,566.78],[20190122,565.27],[20190123,564.79],[20190124,566.43],[20190125,568.7],[20190126,568.7],[20190127,568.7],[20190128,567.38],[20190129,566.95],[20190130,567.72],[20190131,569.26],[20190201,570.62],[20190202,570.62],[20190203,570.62],[20190204,571.26],[20190205,573.01],[20190206,574.56],[20190207,573.49],[20190208,572.94],[20190209,572.94],[20190210,572.94],[20190211,574.1],[20190212,576.12],[20190213,577.32],[20190214,577.98],[20190215,579.01],[20190216,579.01],[20190217,579.01],[20190218,578.99],[20190219,579.33],[20190220,579.03],[20190221,578.35],[20190222,579.95],[20190223,579.95],[20190224,579.95],[20190225,581.16],[20190226,581.25],[20190227,581.33],[20190228,580.48],[20190301,581.27],[20190302,581.27],[20190303,581.27],[20190304,581.54],[20190305,581.49],[20190306,580.85],[20190307,580],[20190308,579.18],[20190309,579.18],[20190310,579.18],[20190311,580.35],[20190312,581.26],[20190313,581.85],[20190314,582.49],[20190315,583.43],[20190316,583.43],[20190317,583.43],[20190318,583.48],[20190319,584.13],[20190320,583.83],[20190321,584.94],[20190322,584.01],[20190323,584.01],[20190324,584.01],[20190325,581.81],[20190326,583.24],[20190327,582.5],[20190328,582.38],[20190329,583.51],[20190330,583.51],[20190331,583.53],[20190401,586.09],[20190402,587.28],[20190403,588.91],[20190404,588.78],[20190405,589.53],[20190406,589.53],[20190407,589.53],[20190408,589.97],[20190409,589.49],[20190410,590.21],[20190411,590.14],[20190412,590.15],[20190413,590.15],[20190414,590.15],[20190415,590.47],[20190416,591.12],[20190417,590.44],[20190418,590.59],[20190419,590.59],[20190420,590.59],[20190421,590.59],[20190422,590.62],[20190423,591.91],[20190424,592.89],[20190425,593.63],[20190426,593.35],[20190427,593.35],[20190428,593.35],[20190429,593.79],[20190430,593.36],[20190501,593.32],[20190502,592.67],[20190503,594.89],[20190504,594.89],[20190505,594.89],[20190506,592.86],[20190507,590.76],[20190508,589.58],[20190509,588.93],[20190510,587.35],[20190511,587.35],[20190512,587.35],[20190513,584],[20190514,584.67],[20190515,586.75],[20190516,587.81],[20190517,587.92],[20190518,587.92],[20190519,587.92],[20190520,585.64],[20190521,586.26],[20190522,585.82],[20190523,583.27],[20190524,582.41],[20190525,582.41],[20190526,582.41],[20190527,582.2],[20190528,582.3],[20190529,580.9],[20190530,581.04],[20190531,580.21],[20190601,580.21],[20190602,580.21],[20190603,579.13],[20190604,579.57],[20190605,580.93],[20190606,581.01],[20190607,582.09],[20190608,582.09],[20190609,582.09],[20190610,582.35],[20190611,584.57],[20190612,583.92],[20190613,584.96],[20190614,584.66],[20190615,584.66],[20190616,584.66],[20190617,585.39],[20190618,588.38],[20190619,589.89],[20190620,590.58],[20190621,590.24],[20190622,590.24],[20190623,590.24],[20190624,589.75],[20190625,588.6],[20190626,588.24],[20190627,589.02],[20190628,590.03],[20190629,590.03],[20190630,590.04],[20190701,592.21],[20190702,592.88],[20190703,594.26],[20190704,594.77],[20190705,594.32],[20190706,594.32],[20190707,594.32],[20190708,593.34],[20190709,593.14],[20190710,593.73],[20190711,593.89],[20190712,594.15],[20190713,594.15],[20190714,594.15],[20190715,594.73],[20190716,594.45],[20190717,594.28],[20190718,593.88],[20190719,594.25],[20190720,594.25],[20190721,594.25],[20190722,594.26],[20190723,597.4],[20190724,599.77],[20190725,599.17],[20190726,599.79],[20190727,599.79],[20190728,599.79],[20190729,599.24],[20190730,598.61],[20190731,598.28],[20190801,597.56],[20190802,593.64],[20190803,593.64],[20190804,593.64],[20190805,588.42],[20190806,587.35],[20190807,587.52],[20190808,590.18],[20190809,590.13],[20190810,590.13],[20190811,590.13],[20190812,589.11],[20190813,589.08],[20190814,587.09],[20190815,586.84],[20190816,588.62],[20190817,588.62],[20190818,588.62],[20190819,590.19],[20190820,590.74],[20190821,591.95],[20190822,591.79],[20190823,590.29],[20190824,590.29],[20190825,590.29],[20190826,589.06],[20190827,589.26],[20190828,589.29],[20190829,590.95],[20190830,592.71],[20190831,592.71],[20190901,592.71],[20190902,593.73],[20190903,593.15],[20190904,593.17],[20190905,595.03],[20190906,595.83],[20190907,595.83],[20190908,595.83],[20190909,595.08],[20190910,593.99],[20190911,596.23],[20190912,597.9],[20190913,596.49],[20190914,596.49],[20190915,596.49],[20190916,596.99],[20190917,597.08],[20190918,596.49],[20190919,596.55],[20190920,596.96],[20190921,596.96],[20190922,596.96],[20190923,596.93],[20190924,595.44],[20190925,594.89],[20190926,595.31],[20190927,593.88],[20190928,593.88],[20190929,593.88],[20190930,594.35],[20191001,593.53],[20191002,590.42],[20191003,590.13],[20191004,591.58],[20191005,591.58],[20191006,591.58],[20191007,591.98],[20191008,590.02],[20191009,590.37],[20191010,590.23],[20191011,592.71],[20191012,592.71],[20191013,592.71],[20191014,593.39],[20191015,595.11],[20191016,594.79],[20191017,594.01],[20191018,592.53],[20191019,592.53],[20191020,592.53],[20191021,592.57],[20191022,592.59],[20191023,591.87],[20191024,593.2],[20191025,594.33],[20191026,594.33],[20191027,594.33],[20191028,595.64],[20191029,595.67],[20191030,595.78],[20191031,595.16],[20191101,595.73],[20191102,595.73],[20191103,595.73],[20191104,598.07],[20191105,599.13],[20191106,599.12],[20191107,599.75],[20191108,600.43],[20191109,600.43],[20191110,600.43],[20191111,600.15],[20191112,600.92],[20191113,600.95],[20191114,600.76],[20191115,601.39],[20191116,601.39],[20191117,601.39],[20191118,601.28],[20191119,601.39],[20191120,601.29],[20191121,599.98],[20191122,600.79],[20191123,600.79],[20191124,600.79],[20191125,603.42],[20191126,604.44],[20191127,605.19],[20191128,605.24],[20191129,604.43],[20191130,604.43],[20191201,604.43],[20191202,602.43],[20191203,601],[20191204,601.72],[20191205,601.87],[20191206,603.21],[20191207,603.21],[20191208,603.21],[20191209,603.24],[20191210,602.97],[20191211,603.32],[20191212,603.46],[20191213,604.37],[20191214,604.37],[20191215,604.37],[20191216,606.57],[20191217,606.64],[20191218,607.4],[20191219,608.44],[20191220,609.93],[20191221,609.93],[20191222,609.93],[20191223,611.02],[20191224,611.15],[20191225,611.15],[20191226,611.19],[20191227,611.03],[20191228,611.03],[20191229,611.03],[20191230,609.27],[20191231,608.72],[20200101,608.72],[20200102,611.37],[20200103,612.39],[20200104,612.39],[20200105,612.39],[20200106,611.53],[20200107,613.53],[20200108,615.24],[20200109,617.08],[20200110,617.71],[20200111,617.71],[20200112,617.71],[20200113,618.45],[20200114,619.57],[20200115,619.41],[20200116,620.37],[20200117,622.39],[20200118,622.39],[20200119,622.39],[20200120,623.01],[20200121,621.61],[20200122,622.71],[20200123,622.34],[20200124,623.11],[20200125,623.11],[20200126,623.11],[20200127,619.81],[20200128,620.66],[20200129,620.62],[20200130,619.02],[20200131,616.65],[20200201,616.65],[20200202,616.65],[20200203,617.23],[20200204,621.48],[20200205,623.38],[20200206,625.65],[20200207,625.89],[20200208,625.89],[20200209,625.89],[20200210,626.85],[20200211,629.27],[20200212,630.75],[20200213,632.07],[20200214,633.26],[20200215,633.26],[20200216,633.26],[20200217,633.48],[20200218,633.33],[20200219,635.23],[20200220,635.03],[20200221,632.85],[20200222,632.85],[20200223,632.85],[20200224,626.47],[20200225,621.64],[20200226,618.67],[20200227,612.51],[20200228,607.15],[20200229,607.15],[20200301,607.15],[20200302,606.67],[20200303,607.41],[20200304,610.05],[20200305,608.33],[20200306,601.37],[20200307,601.37],[20200308,601.37],[20200309,588.81],[20200310,587.37],[20200311,582.64],[20200312,570.22],[20200313,568.54],[20200314,568.54],[20200315,568.54],[20200316,556.58],[20200317,556.45],[20200318,546.48],[20200319,543.88],[20200320,544.07],[20200321,544.07],[20200322,544.07],[20200323,537.98],[20200324,542.64],[20200325,549.49],[20200326,553.51],[20200327,554.12],[20200328,554.12],[20200329,554.12],[20200330,554.32],[20200331,556.17],[20200401,552.07],[20200402,551.4],[20200403,551.46],[20200404,551.46],[20200405,551.46],[20200406,556.55],[20200407,559.51],[20200408,561.98],[20200409,567.43],[20200410,567.43],[20200411,567.43],[20200412,567.43],[20200413,567.43],[20200414,572.69],[20200415,572.78],[20200416,574.15],[20200417,577.69],[20200418,577.69],[20200419,577.69],[20200420,579.36],[20200421,575.85],[20200422,577.18],[20200423,579.68],[20200424,580.53],[20200425,580.53],[20200426,580.53],[20200427,583.35],[20200428,583.83],[20200429,587.19],[20200430,587.11],[20200501,586.51],[20200502,586.51],[20200503,586.51],[20200504,581.09],[20200505,585.6],[20200506,588.21],[20200507,591.37],[20200508,593.88],[20200509,593.88],[20200510,593.88],[20200511,595.95],[20200512,593.89],[20200513,590.58],[20200514,589.17],[20200515,589.79],[20200516,589.79],[20200517,589.79],[20200518,593.04],[20200519,593.45],[20200520,596.44],[20200521,596.49],[20200522,598.24],[20200523,598.24],[20200524,598.24],[20200525,599.39],[20200526,600.68],[20200527,600.54],[20200528,601.84],[20200529,602.2],[20200530,602.2],[20200531,602.2],[20200601,602.6],[20200602,607.8],[20200603,611.66],[20200604,611.14],[20200605,613],[20200606,613],[20200607,613],[20200608,615.91],[20200609,615.11],[20200610,614.17],[20200611,608.56],[20200612,606.58],[20200613,606.58],[20200614,606.58],[20200615,608.15],[20200616,612.79],[20200617,616.55],[20200618,617.03],[20200619,618.54],[20200620,618.54],[20200621,618.54],[20200622,618.63],[20200623,618.57],[20200624,615.26],[20200625,616.92],[20200626,616],[20200627,616],[20200628,616],[20200629,615.01],[20200630,618.06],[20200701,620.3],[20200702,623.22],[20200703,624.84],[20200704,624.84],[20200705,624.84],[20200706,626.88],[20200707,627.25],[20200708,629.53],[20200709,630.43],[20200710,631.94],[20200711,631.94],[20200712,631.94],[20200713,629.38],[20200714,626.59],[20200715,629.59],[20200716,628.16],[20200717,629.4],[20200718,629.4],[20200719,629.4],[20200720,633.13],[20200721,635.18],[20200722,632.83],[20200723,632.36],[20200724,628.01],[20200725,628.01],[20200726,628.01],[20200727,627.19],[20200728,627.55],[20200729,629.62],[20200730,629.13],[20200731,627.85],[20200801,627.85],[20200802,627.85],[20200803,632.52],[20200804,633.76],[20200805,635.02],[20200806,635.18],[20200807,634],[20200808,634],[20200809,634],[20200810,633.05],[20200811,633.16],[20200812,634.42],[20200813,635.6],[20200814,634.76],[20200815,634.76],[20200816,634.76],[20200817,635.54],[20200818,636.27],[20200819,635.37],[20200820,636.2],[20200821,637.58],[20200822,637.58],[20200823,637.58],[20200824,637.91],[20200825,639.39],[20200826,642.71],[20200827,642.97],[20200828,642.53],[20200829,642.53],[20200830,642.53],[20200831,642.24],[20200901,644.31],[20200902,648.92],[20200903,644.1],[20200904,638.45],[20200905,638.45],[20200906,638.45],[20200907,638.14],[20200908,635.19],[20200909,636.26],[20200910,635.25],[20200911,634.26],[20200912,634.26],[20200913,634.26],[20200914,636.43],[20200915,638.22],[20200916,639.47],[20200917,638.64],[20200918,638.02],[20200919,638.02],[20200920,638.02],[20200921,635.37],[20200922,636.4],[20200923,636.28],[20200924,634.22],[20200925,635.28],[20200926,635.28],[20200927,635.28],[20200928,638.22],[20200929,638.62],[20200930,639.02],[20201001,642.02],[20201002,641.75],[20201003,641.75],[20201004,641.75],[20201005,643.98],[20201006,644.19],[20201007,647.34],[20201008,650.05],[20201009,652.44],[20201010,652.44],[20201011,652.44],[20201012,654.29],[20201013,655.58],[20201014,655.25],[20201015,653.54],[20201016,653.52],[20201017,653.52],[20201018,653.52],[20201019,652.41],[20201020,651.59],[20201021,649.66],[20201022,650.61],[20201023,651.48],[20201024,651.48],[20201025,651.48],[20201026,649.06],[20201027,648.08],[20201028,643.95],[20201029,644.07],[20201030,640.05],[20201031,640.05],[20201101,640.05],[20201102,640.97],[20201103,643.53],[20201104,650.3],[20201105,656.19],[20201106,658.43],[20201107,658.43],[20201108,658.43],[20201109,659.29],[20201110,656.75],[20201111,659.51],[20201112,660.05],[20201113,660.68],[20201114,660.68],[20201115,660.68],[20201116,662.24],[20201117,662.4],[20201118,662.62],[20201119,664.89],[20201120,666.31],[20201121,666.31],[20201122,666.31],[20201123,667.59],[20201124,669.02],[20201125,670.28],[20201126,671.01],[20201127,673.5],[20201128,673.5],[20201129,673.5],[20201130,672.23],[20201201,673.14],[20201202,671.66],[20201203,672.19],[20201204,674.23],[20201205,674.23],[20201206,674.23],[20201207,675.34],[20201208,676.65],[20201209,675.3],[20201210,675.92],[20201211,675.99],[20201212,675.99],[20201213,675.99],[20201214,676.9],[20201215,678.69],[20201216,680.49],[20201217,683.06],[20201218,684.66],[20201219,684.66],[20201220,684.66],[20201221,684.07],[20201222,685.9],[20201223,688.03],[20201224,687.9],[20201225,687.9],[20201226,687.9],[20201227,687.9],[20201228,687.23],[20201229,687.01],[20201230,688.31],[20201231,688.96],[20210101,688.96],[20210102,688.96],[20210103,688.96],[20210104,689.6],[20210105,691.58],[20210106,690.93],[20210107,695.66],[20210108,699.74],[20210109,699.74],[20210110,699.74],[20210111,700.14],[20210112,702.44],[20210113,702.82],[20210114,704.66],[20210115,701.69],[20210116,701.69],[20210117,701.69],[20210118,702.16],[20210119,703.99],[20210120,707.08],[20210121,707.3],[20210122,707.54],[20210123,707.54],[20210124,707.54],[20210125,706.63],[20210126,704.26],[20210127,698.73],[20210128,699.12],[20210129,696.05],[20210130,696.05],[20210131,696.05],[20210201,700.73],[20210202,707.12],[20210203,710.03],[20210204,712.79],[20210205,716.94],[20210206,716.94],[20210207,716.94],[20210208,719.53],[20210209,720.39],[20210210,721.4],[20210211,723.23],[20210212,726.46],[20210213,726.46],[20210214,726.46],[20210215,727.72],[20210216,727.67],[20210217,726.14],[20210218,723.13],[20210219,725.06],[20210220,725.06],[20210221,725.06],[20210222,720.76],[20210223,716.53],[20210224,716.01],[20210225,710.7],[20210226,708.37],[20210227,708.37],[20210228,708.37],[20210301,714.31],[20210302,713.34],[20210303,707.3],[20210304,699.15],[20210305,697.07],[20210306,697.07],[20210307,697.07],[20210308,696.09],[20210309,700.53],[20210310,702.12],[20210311,707.11],[20210312,707.93],[20210313,707.93],[20210314,707.93],[20210315,709.5],[20210316,709.83],[20210317,708.61],[20210318,704.47],[20210319,703.51],[20210320,703.51],[20210321,703.51],[20210322,703.63],[20210323,701.3],[20210324,697.05],[20210325,695.09],[20210326,698.02],[20210327,698.02],[20210328,698.02],[20210329,697.26],[20210330,698.45],[20210331,701.45],[20210401,705.84],[20210402,705.84],[20210403,705.84],[20210404,705.84],[20210405,705.87],[20210406,708.93],[20210407,708.03],[20210408,710.02],[20210409,709.87],[20210410,709.87],[20210411,709.87],[20210412,708.46],[20210413,710.32],[20210414,709.52],[20210415,710.61],[20210416,711.19],[20210417,711.19],[20210418,711.19],[20210419,709.03],[20210420,704.02],[20210421,704.57],[20210422,705.99],[20210423,707.47],[20210424,707.47],[20210425,707.47],[20210426,709.53],[20210427,710.26],[20210428,710.58],[20210429,707.9],[20210430,705.59],[20210501,705.59],[20210502,705.59],[20210503,704.07],[20210504,699.86],[20210505,699.04],[20210506,695.49],[20210507,697.46],[20210508,697.46],[20210509,697.46],[20210510,693.86],[20210511,690.22],[20210512,686.33],[20210513,685.95],[20210514,687],[20210515,687],[20210516,687],[20210517,687.18],[20210518,687.78],[20210519,685.66],[20210520,689.08],[20210521,691.34],[20210522,691.34],[20210523,691.34],[20210524,691.52],[20210525,694.3],[20210526,696.96],[20210527,698.39],[20210528,700.35],[20210529,700.35],[20210530,700.35],[20210531,699.6],[20210601,700.28],[20210602,701.33],[20210603,699.42],[20210604,700.58],[20210605,700.58],[20210606,700.58],[20210607,701.66],[20210608,702.08],[20210609,701.74],[20210610,702.69],[20210611,705.48],[20210612,705.48],[20210613,705.48],[20210614,706.65],[20210615,705.55],[20210616,705.06],[20210617,708.22],[20210618,708.29],[20210619,708.29],[20210620,708.29],[20210621,708.08],[20210622,709.4],[20210623,709.42],[20210624,711.25],[20210625,712.36],[20210626,712.36],[20210627,712.36],[20210628,712.79],[20210629,713.34],[20210630,711.39],[20210701,711.44],[20210702,713.13],[20210703,713.13],[20210704,713.13],[20210705,712.81],[20210706,713.19],[20210707,713.37],[20210708,709.3],[20210709,710.82],[20210710,710.82],[20210711,710.82],[20210712,711.97],[20210713,711.67],[20210714,709.78],[20210715,706.89],[20210716,705.32],[20210717,705.32],[20210718,705.32],[20210719,701.85],[20210720,703.48],[20210721,707.15],[20210722,709.22],[20210723,711.12],[20210724,711.12],[20210725,711.12],[20210726,709.74],[20210727,705.64],[20210728,707.4],[20210729,708.2],[20210730,705.94],[20210731,705.94],[20210801,705.94],[20210802,707.2],[20210803,707.98],[20210804,708.97],[20210805,710.11],[20210806,709.89],[20210807,709.89],[20210808,709.89],[20210809,709.98],[20210810,710.41],[20210811,710.16],[20210812,709.5],[20210813,708.96],[20210814,708.96],[20210815,708.96],[20210816,706.5],[20210817,704.5],[20210818,705.06],[20210819,702.46],[20210820,702.81],[20210821,702.81],[20210822,702.81],[20210823,705.36],[20210824,708.89],[20210825,710.36],[20210826,708.66],[20210827,710.49],[20210828,710.49],[20210829,710.49],[20210830,711.06],[20210831,711.18],[20210901,713.44],[20210902,714.23],[20210903,714.06],[20210904,714.06],[20210905,714.06],[20210906,714.52],[20210907,714.31],[20210908,712.87],[20210909,712.12],[20210910,711.49],[20210911,711.49],[20210912,711.49],[20210913,710.91],[20210914,710.19],[20210915,708.84],[20210916,709.94],[20210917,709.94],[20210918,709.94],[20210919,709.94],[20210920,706.65],[20210921,706.48],[20210922,708.23],[20210923,711.28],[20210924,710.68],[20210925,710.68],[20210926,710.68],[20210927,710.11],[20210928,704.95],[20210929,702.83],[20210930,703.26],[20211001,703.62],[20211002,703.62],[20211003,703.62],[20211004,700.26],[20211005,701.29],[20211006,701.18],[20211007,704.42],[20211008,703.79],[20211009,703.79],[20211010,703.79],[20211011,702.31],[20211012,703.1],[20211013,705.25],[20211014,707.66],[20211015,710.1],[20211016,710.1],[20211017,710.1],[20211018,709.99],[20211019,711.23],[20211020,712.34],[20211021,713.06],[20211022,712.42],[20211023,712.42],[20211024,712.42],[20211025,712.63],[20211026,712.62],[20211027,710.52],[20211028,712.19],[20211029,711.85],[20211030,711.85],[20211031,711.85],[20211101,713.1],[20211102,714.73],[20211103,715.83],[20211104,718.6],[20211105,720.47],[20211106,720.47],[20211107,720.47],[20211108,720.15],[20211109,720.31],[20211110,718.47],[20211111,719.49],[20211112,721.64],[20211113,721.64],[20211114,721.64],[20211115,722.51],[20211116,724.65],[20211117,724.61],[20211118,722.59],[20211119,722.19],[20211120,722.19],[20211121,722.19],[20211122,718.92],[20211123,715.24],[20211124,715.56],[20211125,716],[20211126,709.37],[20211127,709.37],[20211128,709.37],[20211129,708.61],[20211130,704.49],[20211201,702.25],[20211202,700.23],[20211203,697.5],[20211204,697.5],[20211205,697.5],[20211206,697.81],[20211207,705.12],[20211208,706.56],[20211209,704.62],[20211210,703.29],[20211211,703.29],[20211212,703.29],[20211213,701.1],[20211214,697.34],[20211215,697.99],[20211216,695.85],[20211217,694.94],[20211218,694.94],[20211219,694.94],[20211220,692.53],[20211221,696.37],[20211222,699.2],[20211223,701.22],[20211224,701.26],[20211225,701.26],[20211226,701.26],[20211227,702.58],[20211228,702.54],[20211229,702.22],[20211230,702.86],[20211231,703.05],[20220101,703.05],[20220102,703.05],[20220103,703.16],[20220104,703.56],[20220105,699.07],[20220106,695.79],[20220107,694.31],[20220108,694.31],[20220109,694.31],[20220110,691.22],[20220111,693.47],[20220112,694.74],[20220113,691.82],[20220114,689.15],[20220115,689.15],[20220116,689.15],[20220117,689.13],[20220118,685.94],[20220119,683.95],[20220120,684.1],[20220121,679.11],[20220122,679.11],[20220123,679.11],[20220124,674.65],[20220125,671.19],[20220126,671.25],[20220127,670.39],[20220128,670.17],[20220129,670.17],[20220130,670.17],[20220131,675.94],[20220201,678.2],[20220202,677.42],[20220203,673.15],[20220204,669.14],[20220205,669.14],[20220206,669.14],[20220207,669.72],[20220208,670.81],[20220209,675.83],[20220210,675.73],[20220211,672.34],[20220212,672.34],[20220213,672.34],[20220214,670.13],[20220215,672.84],[20220216,673.12],[20220217,670.02],[20220218,665.98],[20220219,665.98],[20220220,665.98],[20220221,664.26],[20220222,661.29],[20220223,658.35],[20220224,658.26],[20220225,661.63],[20220226,661.63],[20220227,661.63],[20220228,663.32],[20220301,661.66],[20220302,662.16],[20220303,660.09],[20220304,656.46],[20220305,656.46],[20220306,656.46],[20220307,650.38],[20220308,648.17],[20220309,651.44],[20220310,650.26],[20220311,649.52],[20220312,649.52],[20220313,649.52],[20220314,646.02],[20220315,644.57],[20220316,651.42],[20220317,654.54],[20220318,658.84],[20220319,658.84],[20220320,658.84],[20220321,658.51],[20220322,661.75],[20220323,661.21],[20220324,662.18],[20220325,661.3],[20220326,661.3],[20220327,661.3],[20220328,662.42],[20220329,664.96],[20220330,663.99],[20220331,662.43],[20220401,663.55],[20220402,663.55],[20220403,663.55],[20220404,666.82],[20220405,665.87],[20220406,660.59],[20220407,658.68],[20220408,658.31],[20220409,658.31],[20220410,658.31],[20220411,655.63],[20220412,655.32],[20220413,657.64],[20220414,657.05],[20220415,657.05],[20220416,657.05],[20220417,657.05],[20220418,657],[20220419,657.14],[20220420,656.56],[20220421,652.83],[20220422,648.78],[20220423,648.78],[20220424,648.78],[20220425,648.03],[20220426,645.94],[20220427,645.6],[20220428,648.01],[20220429,646.31],[20220430,646.31],[20220501,646.31],[20220502,645.08],[20220503,644.71],[20220504,644.77],[20220505,644.48]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.012,68€ |
| 2019 | 989,63€ |
| 2020 | 950,67€ |
| 2021 | 1.193,88€ |
| 2022 | 1.020,46€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -5,97% |
| 3 M | -6,96% |
| 6 M | -15,87% |
| lfd. Jahr | -11,92% |
| 1 Jahr | -14,53% |
| 3 Jahre | 3,12% |
| 5 Jahre | 1,74% |
| 10 Jahre | 27,53% |
| Entwicklung p.a. | 1,37% |
| Wertentwicklung seit Auflage | 8,91% |
Anlageziel ist eine Outperformance gegenüber der Benchmark. Der Fonds investiert mindestens 60% seines Vermögens in Wandelanleihen oder Umtauschanleihen. Dabei wird eine Optimierung des Risiko-Rendite-Verhältnisses angestrebt. Auflage am 29.1.2016 durch Fusion mit franz. Fonds mit denselben Eigenschaften.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2017 - 05.2018 | 1.2683 | -0.705600 |
| 05.2018 - 05.2019 | -2.2769 | 2.327900 |
| 05.2019 - 05.2020 | -3.9368 | -2.318600 |
| 05.2020 - 05.2021 | 25.5831 | 20.438800 |
| 05.2021 - 05.2022 | -14.5257 | -7.872200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,55% | 9,89% | 8,36% | 6,93% |
| Sharpe Ratio | -1,48 | 0,42 | 0,24 | 0,43 |
| Tracking Error | 2,76% | 3,34% | 3,08% | 2,98% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,16 | 1,13 | 1,10 | 1,00 |
| Treynor Ratio | -8,38 | 3,68 | 1,86 | 3,01 |
Die 10 größten Wertpapierbestände (19. 05. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (19. 05. 2022)
| Nordamerika | 54,29% |
| Euroland | 13,92% |
| Asien | 12,37% |
| Kasse | 10,08% |
| Japan | 5,67% |
| Europa | 3,67% |
Branchenverteilung (19. 05. 2022)
| Informationstechnologie | 26,14% |
| Industrie / Investitionsgüter | 12,80% |
| Konsumgüter zyklisch | 12,78% |
| Telekommunikationsdienstleister | 10,95% |
| Gesundheit / Healthcare | 10,20% |
| Kasse | 10,08% |
| Finanzen | 4,43% |
| Divers | 4,22% |
| Grundstoffe | 2,63% |
| Konsumgüter nicht-zyklisch | 1,99% |
Assetverteilung (19. 05. 2022)
| Wandelanleihen | 89,92% |
| Geldmarkt/Kasse | 10,08% |
Währungsverteilung (19. 05. 2022)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2593KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 362KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2711KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2256KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,15% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,68% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Wandelanleihen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Wandelanleihen Welt Hartwährungen (Welt) |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | Edmond de Rothschild Asset Management (Luxembourg) |
| Fondswährung: | EUR |
| Auflegungsdatum: | 29.01.2016 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 220,54 Mio. EUR |