Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2ABWQ
ISIN: LU1160355613
Rentenfonds Wandelanleihen, Welt
Aktueller Preis (26. 04. 2024)
108,22 €
0,19 € / 0,18%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1160355613","name":"Edmond de Rothschild Fund Global Convertibles B EUR","currency":"EUR"},"ts":[[20190426,115.94],[20190429,116.25],[20190430,116.3],[20190502,116],[20190503,116.54],[20190506,115.96],[20190507,115.62],[20190510,114.91],[20190513,114.05],[20190514,113.95],[20190515,114.38],[20190516,114.65],[20190517,114.49],[20190520,113.86],[20190521,114.15],[20190522,114.02],[20190523,113.1],[20190524,113.22],[20190528,113.11],[20190529,112.64],[20190531,112.39],[20190603,112.01],[20190604,112.63],[20190605,112.82],[20190606,112.75],[20190607,113.15],[20190611,113.94],[20190612,113.83],[20190613,113.97],[20190614,113.69],[20190617,113.92],[20190618,114.6],[20190619,114.95],[20190620,115.5],[20190621,115.2],[20190624,115.02],[20190625,114.45],[20190626,114.65],[20190627,114.95],[20190628,115.31],[20190701,115.88],[20190702,115.9],[20190703,116.15],[20190705,116.11],[20190708,115.71],[20190709,115.92],[20190710,115.93],[20190711,116.04],[20190712,115.98],[20190715,116.13],[20190716,115.89],[20190717,115.86],[20190718,115.82],[20190719,115.83],[20190722,115.9],[20190723,116.3],[20190724,116.83],[20190725,116.4],[20190726,116.75],[20190729,116.45],[20190730,116.34],[20190731,116.27],[20190801,115.91],[20190802,114.81],[20190805,113.54],[20190806,113.85],[20190807,113.99],[20190808,114.74],[20190809,114.53],[20190812,114.15],[20190813,114.41],[20190814,113.62],[20190816,113.87],[20190819,114.34],[20190820,114.32],[20190821,114.73],[20190822,114.45],[20190823,113.97],[20190826,113.94],[20190827,113.86],[20190828,113.78],[20190829,114.09],[20190830,114.3],[20190903,113.96],[20190904,114.2],[20190905,114.81],[20190906,114.87],[20190909,114.62],[20190910,114.43],[20190911,115.08],[20190912,115.23],[20190913,115.19],[20190916,115.13],[20190917,115.13],[20190918,114.94],[20190919,114.96],[20190920,114.92],[20190923,114.81],[20190924,114.37],[20190925,114.43],[20190926,114.32],[20190927,113.91],[20190930,113.97],[20191001,113.74],[20191002,113.03],[20191003,113.37],[20191004,113.79],[20191007,113.78],[20191008,112.97],[20191009,113.28],[20191010,113.42],[20191011,114.12],[20191015,114.53],[20191016,114.34],[20191017,114.47],[20191018,114.12],[20191021,114.23],[20191022,113.98],[20191023,113.85],[20191024,114.19],[20191025,114.16],[20191028,114.51],[20191029,114.45],[20191030,114.48],[20191031,114.34],[20191104,115.1],[20191105,115.17],[20191106,114.86],[20191107,115.25],[20191108,115.36],[20191112,115.34],[20191113,115.34],[20191114,115.11],[20191115,115.58],[20191118,115.58],[20191119,115.57],[20191120,115.49],[20191121,115.31],[20191122,115.58],[20191125,116.15],[20191126,116.31],[20191127,116.47],[20191129,116.12],[20191202,115.77],[20191203,115.65],[20191204,115.92],[20191205,115.98],[20191206,116.3],[20191209,116.19],[20191210,116.1],[20191211,116.14],[20191212,116.42],[20191213,116.69],[20191216,117.14],[20191217,117.06],[20191218,117.05],[20191219,117.32],[20191220,117.64],[20191223,117.72],[20191227,117.8],[20191230,117.41],[20191231,117.45],[20200102,118.19],[20200103,118.05],[20200106,118],[20200107,118.47],[20200108,118.54],[20200109,119.02],[20200110,119.03],[20200113,119.25],[20200114,119.2],[20200115,119.23],[20200116,119.55],[20200117,119.66],[20200121,119.25],[20200122,119.62],[20200123,119.45],[20200124,119.36],[20200127,118.53],[20200128,118.97],[20200129,118.63],[20200130,118.23],[20200131,117.65],[20200203,117.99],[20200204,119.19],[20200205,119.59],[20200206,120.06],[20200207,119.83],[20200210,120.13],[20200211,120.47],[20200212,120.75],[20200213,120.94],[20200214,121.23],[20200218,121.1],[20200219,121.6],[20200220,121.42],[20200221,120.62],[20200224,118.92],[20200225,117.68],[20200226,117.35],[20200227,116.14],[20200228,115.69],[20200302,116.49],[20200303,116.03],[20200304,117.09],[20200305,116.31],[20200306,114.94],[20200309,111.78],[20200310,112.52],[20200311,110.73],[20200312,106.93],[20200313,108.37],[20200316,104.75],[20200317,105.47],[20200318,103.2],[20200319,102.99],[20200320,102.71],[20200323,102.14],[20200324,104.66],[20200325,105.56],[20200326,106.99],[20200327,106.31],[20200330,106.95],[20200331,106.72],[20200401,105.05],[20200402,105.33],[20200403,104.75],[20200406,106.91],[20200407,107.18],[20200408,108.12],[20200409,109.35],[20200414,110.79],[20200415,110.31],[20200416,110.97],[20200417,111.98],[20200420,112.24],[20200421,111.04],[20200422,111.89],[20200423,112.05],[20200424,112.35],[20200427,113.1],[20200428,112.51],[20200429,113.43],[20200430,113.18],[20200504,111.96],[20200505,112.97],[20200506,113.45],[20200507,114.31],[20200511,115.53],[20200512,114.85],[20200513,114.35],[20200514,114.22],[20200515,114.55],[20200518,115.53],[20200519,115.61],[20200520,116.61],[20200522,116.83],[20200526,117.52],[20200527,117.22],[20200528,117.49],[20200529,118.6],[20200602,120.02],[20200603,120.89],[20200604,120.01],[20200605,120.63],[20200608,120.98],[20200609,120.57],[20200610,120.89],[20200611,118.6],[20200612,119.12],[20200615,119.83],[20200616,121.05],[20200617,121.82],[20200618,122.13],[20200619,122.5],[20200622,122.89],[20200624,122.07],[20200625,122.8],[20200626,122.53],[20200629,122.65],[20200630,123.34],[20200701,124.05],[20200702,125.15],[20200706,126.06],[20200707,125.97],[20200708,127.57],[20200709,127.91],[20200710,127.91],[20200713,126.78],[20200715,127.33],[20200716,126.37],[20200717,127.04],[20200720,128.54],[20200721,128.55],[20200722,128.25],[20200723,127.8],[20200724,126.71],[20200727,127.26],[20200728,127.26],[20200729,128.04],[20200730,128.09],[20200731,128.29],[20200803,129.39],[20200804,129.48],[20200805,130.25],[20200806,129.89],[20200807,129],[20200810,128.23],[20200811,128.06],[20200812,128.41],[20200813,128.97],[20200814,128.62],[20200817,129.35],[20200818,129.78],[20200819,129.81],[20200820,129.72],[20200821,129.65],[20200824,129.77],[20200825,130.11],[20200826,131.1],[20200827,130.96],[20200828,131.25],[20200831,131.11],[20200901,132.45],[20200902,132.86],[20200903,130.59],[20200904,129.07],[20200908,128.13],[20200909,128.51],[20200910,128.29],[20200911,128.15],[20200914,128.77],[20200915,129.33],[20200916,129.3],[20200917,128.67],[20200918,128.97],[20200921,128.51],[20200922,129.25],[20200923,128.91],[20200924,128.55],[20200925,129.24],[20200928,129.79],[20200929,129.97],[20200930,130.08],[20201001,131.09],[20201002,130.7],[20201005,131.49],[20201006,131.58],[20201007,132.63],[20201008,132.98],[20201009,133.64],[20201013,134.51],[20201014,134.21],[20201015,133.65],[20201016,133.84],[20201019,133.68],[20201020,133.62],[20201021,133.2],[20201022,133.64],[20201023,134.17],[20201026,133.36],[20201027,133.64],[20201028,132.58],[20201029,132.39],[20201030,131.07],[20201102,131.07],[20201103,131.97],[20201104,134.04],[20201105,135.89],[20201106,136.32],[20201109,135.02],[20201110,133.78],[20201112,135.06],[20201113,135.11],[20201116,135.25],[20201117,135.44],[20201118,135.17],[20201119,136.09],[20201120,136.6],[20201123,136.74],[20201124,136.58],[20201125,137.17],[20201127,138.24],[20201130,138.15],[20201201,138.29],[20201202,138.16],[20201203,138.72],[20201204,139.29],[20201207,139.27],[20201208,139.66],[20201209,138.92],[20201210,139.64],[20201211,139.59],[20201214,139.64],[20201215,139.96],[20201216,140.63],[20201217,141.63],[20201218,141.95],[20201221,141.64],[20201222,142.55],[20201223,142.46],[20201228,142.08],[20201229,142.1],[20201230,142.63],[20201231,142.68],[20210104,142.49],[20210105,143.15],[20210106,142.67],[20210107,143.85],[20210108,144.77],[20210111,144.46],[20210112,145.21],[20210113,145.22],[20210114,145.3],[20210115,144.49],[20210119,145.4],[20210120,146.06],[20210121,146.17],[20210122,146.27],[20210125,145.76],[20210126,144.85],[20210127,142.94],[20210128,143.55],[20210129,142.71],[20210201,144.01],[20210202,145.66],[20210203,146.12],[20210204,146.93],[20210205,147.94],[20210208,148.65],[20210209,149.08],[20210210,149.16],[20210211,149.77],[20210212,150.3],[20210216,150.47],[20210217,149.63],[20210218,148.98],[20210219,150.04],[20210222,147.97],[20210223,147.42],[20210224,147.16],[20210225,145.5],[20210226,145.16],[20210301,147.05],[20210302,145.88],[20210303,143.87],[20210304,141.47],[20210305,140.91],[20210308,139.99],[20210309,141.73],[20210310,141.71],[20210311,143.92],[20210312,143.66],[20210315,144.28],[20210316,143.84],[20210317,143.56],[20210318,141.92],[20210319,142.13],[20210322,142.18],[20210323,141.28],[20210324,139.58],[20210325,139.45],[20210326,140.06],[20210329,139.68],[20210330,140.35],[20210331,141.22],[20210401,142.53],[20210406,143.32],[20210407,142.94],[20210408,143.56],[20210409,143.45],[20210412,143.28],[20210413,143.91],[20210414,143.53],[20210415,144.04],[20210416,143.89],[20210419,143.21],[20210420,141.92],[20210421,142.14],[20210422,142.58],[20210423,143.28],[20210426,144.28],[20210427,144.22],[20210428,144.26],[20210429,143.55],[20210430,142.67],[20210503,142.06],[20210504,140.6],[20210505,140.28],[20210506,139.27],[20210507,139.78],[20210510,138.9],[20210511,138.29],[20210512,136.98],[20210514,137.77],[20210517,137.76],[20210518,138.16],[20210519,137.91],[20210520,139.09],[20210521,139.46],[20210525,140.72],[20210526,141.3],[20210527,141.81],[20210528,141.98],[20210601,141.89],[20210602,142.03],[20210603,141.13],[20210604,141.47],[20210607,141.91],[20210608,141.89],[20210609,141.63],[20210610,141.9],[20210611,142.46],[20210614,142.7],[20210615,142.06],[20210616,142.07],[20210617,142.58],[20210618,142.44],[20210621,142.42],[20210622,142.72],[20210624,143.29],[20210625,143.65],[20210628,143.61],[20210629,143.58],[20210630,143.01],[20210701,143.09],[20210702,143.03],[20210706,143.17],[20210707,142.65],[20210708,141.71],[20210709,142.48],[20210712,142.41],[20210713,141.99],[20210715,140.61],[20210716,140.28],[20210719,139.62],[20210720,140.53],[20210721,141.33],[20210722,141.68],[20210723,141.99],[20210726,141.27],[20210727,140.24],[20210728,141.03],[20210729,141.11],[20210730,140.45],[20210802,140.94],[20210803,140.95],[20210804,141],[20210805,141.55],[20210806,141],[20210809,141.11],[20210810,140.75],[20210811,140.63],[20210812,140.63],[20210813,140.5],[20210816,139.74],[20210817,139.4],[20210818,139.39],[20210819,138.86],[20210820,139.14],[20210823,139.97],[20210824,141.27],[20210825,141.6],[20210826,141.26],[20210827,141.87],[20210830,142.08],[20210831,142.18],[20210901,142.7],[20210902,142.98],[20210903,143.03],[20210907,143.06],[20210908,142.46],[20210909,142.33],[20210910,142.04],[20210913,141.89],[20210914,141.82],[20210915,141.81],[20210916,141.93],[20210917,141.97],[20210920,140.77],[20210921,140.93],[20210922,141.52],[20210923,142.27],[20210924,142.24],[20210927,142.06],[20210928,140.58],[20210929,140.05],[20210930,139.98],[20211001,140.52],[20211004,139.44],[20211005,139.71],[20211006,139.45],[20211007,140.37],[20211008,139.98],[20211012,140.02],[20211013,140.45],[20211014,141.14],[20211015,141.64],[20211018,141.43],[20211019,142.02],[20211020,142.04],[20211021,142.14],[20211022,141.63],[20211025,141.65],[20211026,141.61],[20211027,140.84],[20211028,141.5],[20211029,141.36],[20211102,142.24],[20211103,142.5],[20211104,142.84],[20211105,143.33],[20211108,143.3],[20211109,143.25],[20211110,142.3],[20211112,142.96],[20211115,142.75],[20211116,143.06],[20211117,142.5],[20211118,141.9],[20211119,141.25],[20211122,140.32],[20211123,139.49],[20211124,139.72],[20211126,137.87],[20211129,137.91],[20211130,136.8],[20211201,135.61],[20211202,135.93],[20211203,134.61],[20211206,135.13],[20211207,137.15],[20211208,137.96],[20211209,136.83],[20211210,136.5],[20211213,135.52],[20211214,134.58],[20211215,135.17],[20211216,134.3],[20211217,134.19],[20211220,133.09],[20211221,135.06],[20211222,135.76],[20211223,136.5],[20211227,136.82],[20211228,136.63],[20211229,136.34],[20211230,136.61],[20211231,136.44],[20220103,136.99],[20220104,136.92],[20220105,135.15],[20220106,134.71],[20220107,134.54],[20220110,134.04],[20220111,134.95],[20220112,135.31],[20220113,134.4],[20220114,133.83],[20220118,132.41],[20220119,131.49],[20220120,131.51],[20220121,129.7],[20220124,129.08],[20220125,127.89],[20220126,128.04],[20220127,126.85],[20220128,127.42],[20220131,129.6],[20220201,130.54],[20220202,130.35],[20220203,128.71],[20220204,129.16],[20220207,129.53],[20220208,130.08],[20220209,131.84],[20220210,131.5],[20220211,130.09],[20220214,129.06],[20220215,130.56],[20220216,130.34],[20220217,128.74],[20220218,127.55],[20220222,126.27],[20220223,125.2],[20220224,125.43],[20220225,127.07],[20220228,127.36],[20220301,126.02],[20220302,126.52],[20220303,125.4],[20220304,123.43],[20220307,121.06],[20220308,121.07],[20220309,123.14],[20220310,122.75],[20220311,121.78],[20220314,120.47],[20220315,120.43],[20220316,123.05],[20220317,124.39],[20220318,125.62],[20220321,125.13],[20220322,126.11],[20220323,125.63],[20220324,126.2],[20220325,125.92],[20220328,126.4],[20220329,127.73],[20220330,127.38],[20220331,126.75],[20220401,127.03],[20220404,127.8],[20220405,126.69],[20220406,124.99],[20220407,124.46],[20220408,124.07],[20220411,123.38],[20220412,123.07],[20220413,124.2],[20220414,124.09],[20220419,124.32],[20220420,123.99],[20220421,122.97],[20220422,121.41],[20220425,121.27],[20220426,119.87],[20220427,119.9],[20220428,120.63],[20220429,119.62],[20220502,119.56],[20220503,119.58],[20220504,120.17],[20220505,118.25],[20220506,116.17],[20220510,112.68],[20220511,111.68],[20220512,111.28],[20220513,113.4],[20220516,112.92],[20220517,114.19],[20220518,113.01],[20220519,112.87],[20220520,113.26],[20220523,113.65],[20220524,112.47],[20220525,113.17],[20220527,115.98],[20220531,115.86],[20220601,115.35],[20220602,116.15],[20220603,115.78],[20220607,116.44],[20220608,116.21],[20220609,115.09],[20220610,113.67],[20220613,110.86],[20220614,109.99],[20220615,110.52],[20220616,108.48],[20220617,108.48],[20220621,109.15],[20220622,108.75],[20220624,110.74],[20220627,110.86],[20220628,110.37],[20220629,109.57],[20220630,108.88],[20220701,109.44],[20220705,109.44],[20220706,109.51],[20220707,110.55],[20220708,110.99],[20220711,110.27],[20220712,110.18],[20220713,110.07],[20220715,110.12],[20220718,110.54],[20220719,111.83],[20220720,112.71],[20220721,113.05],[20220722,112.86],[20220725,112.9],[20220726,112.33],[20220727,113.31],[20220728,114.1],[20220729,114.69],[20220801,114.97],[20220802,114.83],[20220803,115.54],[20220804,115.8],[20220805,115.93],[20220808,116.29],[20220809,115.58],[20220810,116.62],[20220811,116.98],[20220812,117.66],[20220816,117.54],[20220817,116.82],[20220818,116.77],[20220819,115.94],[20220822,114.82],[20220823,114.77],[20220824,115.06],[20220825,115.88],[20220826,114.71],[20220829,114.2],[20220830,113.83],[20220831,113.4],[20220901,112.69],[20220902,112.75],[20220906,112.31],[20220907,113.14],[20220908,113.67],[20220909,114.67],[20220912,115.29],[20220913,113.9],[20220914,113.76],[20220915,113.5],[20220916,112.57],[20220919,112.57],[20220920,111.68],[20220921,110.9],[20220922,109.56],[20220923,108.07],[20220926,107.2],[20220927,107.23],[20220928,107.94],[20220929,107.03],[20220930,106.57],[20221003,107.39],[20221004,109.54],[20221005,109.78],[20221006,109.44],[20221007,108.67],[20221011,107.18],[20221012,107.07],[20221013,107.46],[20221014,107.14],[20221017,108.13],[20221018,109.04],[20221019,108.63],[20221020,108.45],[20221021,108.95],[20221024,109.4],[20221025,110.49],[20221026,110.71],[20221027,110.88],[20221028,111.42],[20221031,111.48],[20221102,110.58],[20221103,110.23],[20221104,110.81],[20221107,110.98],[20221108,111.45],[20221109,110.88],[20221110,113.26],[20221114,113.69],[20221115,114.67],[20221116,113.97],[20221117,113.39],[20221118,113.54],[20221121,113.19],[20221122,113.46],[20221123,113.8],[20221125,114.15],[20221128,113.43],[20221129,113.57],[20221130,114.63],[20221201,115.54],[20221202,115.52],[20221205,114.95],[20221206,114.15],[20221207,113.88],[20221208,114.3],[20221209,114.17],[20221212,114.69],[20221213,115.28],[20221214,115.29],[20221215,113.88],[20221216,113.14],[20221219,112.58],[20221220,112.42],[20221221,112.97],[20221222,112.29],[20221223,112.26],[20221227,111.86],[20221228,111.42],[20221229,112],[20221230,111.89],[20230103,112.01],[20230104,112.73],[20230105,112.52],[20230106,113.06],[20230109,113.59],[20230110,113.81],[20230111,114.4],[20230112,114.98],[20230113,115.23],[20230117,115.5],[20230118,115.32],[20230119,114.58],[20230120,115.51],[20230123,116.12],[20230124,115.86],[20230125,115.6],[20230126,116.21],[20230127,116.49],[20230130,115.67],[20230131,116],[20230201,116.7],[20230202,117.79],[20230203,116.95],[20230206,116.23],[20230207,116.58],[20230208,116.39],[20230209,116.29],[20230210,115.74],[20230213,116.18],[20230214,116.27],[20230215,116.52],[20230216,115.97],[20230217,115.51],[20230221,114.37],[20230222,114.31],[20230223,114.3],[20230224,113.28],[20230227,113.45],[20230228,113.14],[20230301,113.61],[20230302,113.66],[20230303,114.41],[20230306,114.19],[20230307,113.82],[20230308,113.6],[20230309,112.77],[20230310,111.8],[20230313,111.73],[20230314,111.92],[20230315,111.4],[20230316,111.7],[20230317,111.32],[20230320,111.29],[20230321,112.28],[20230322,112],[20230323,112.33],[20230324,112.01],[20230327,112.09],[20230328,112.27],[20230329,113.06],[20230330,113.56],[20230331,114.26],[20230403,114.04],[20230404,113.93],[20230405,113.36],[20230406,113.51],[20230411,113.63],[20230412,113.62],[20230413,114.07],[20230414,113.95],[20230417,114.38],[20230418,114.39],[20230419,114.18],[20230420,113.76],[20230421,113.67],[20230424,113.58],[20230425,112.69],[20230426,112.29],[20230427,112.52],[20230428,112.78],[20230502,112.3],[20230503,112.24],[20230504,112.56],[20230505,113.32],[20230510,113.8],[20230511,113.83],[20230512,113.67],[20230515,114.18],[20230516,113.72],[20230517,113.87],[20230519,113.92],[20230522,114.26],[20230523,113.54],[20230524,113.1],[20230525,112.71],[20230526,113.14],[20230530,113.02],[20230531,112.85],[20230601,113.42],[20230602,114.46],[20230605,114.59],[20230606,114.94],[20230607,114.61],[20230608,114.62],[20230609,114.82],[20230612,115.2],[20230613,115.93],[20230614,115.93],[20230615,116.36],[20230616,116.17],[20230620,115.72],[20230621,115.16],[20230622,115.19],[20230626,114.38],[20230627,114.9],[20230628,115.27],[20230629,115.16],[20230630,115.66],[20230703,115.87],[20230705,115.53],[20230706,114.61],[20230707,114.54],[20230710,114.97],[20230711,115.32],[20230712,115.59],[20230713,116.27],[20230717,116.25],[20230718,116.35],[20230719,116.3],[20230720,115.67],[20230721,115.73],[20230724,115.65],[20230725,115.94],[20230726,115.75],[20230727,115.84],[20230728,116.62],[20230731,116.95],[20230801,116.49],[20230802,114.92],[20230803,114.65],[20230804,114.39],[20230807,114.43],[20230808,114.18],[20230809,114.04],[20230810,114.15],[20230811,113.87],[20230814,113.82],[20230816,112.63],[20230817,112.11],[20230818,111.82],[20230821,112],[20230822,112.05],[20230823,112.43],[20230824,112],[20230825,111.98],[20230828,112.15],[20230829,112.69],[20230830,112.73],[20230831,112.81],[20230901,112.88],[20230905,112.77],[20230906,112.67],[20230907,112.09],[20230908,112.01],[20230911,112.47],[20230912,112.34],[20230913,112.3],[20230914,112.57],[20230915,112.24],[20230918,112.02],[20230919,111.83],[20230920,111.6],[20230921,110.95],[20230922,110.97],[20230925,110.87],[20230926,110.19],[20230927,110.29],[20230928,110.47],[20230929,110.57],[20231002,110.43],[20231003,109.46],[20231004,109.43],[20231005,109.5],[20231006,110.06],[20231010,110.65],[20231011,110.75],[20231012,110.28],[20231013,109.93],[20231016,110.36],[20231017,110.55],[20231018,109.9],[20231019,109.07],[20231020,108.56],[20231023,108.35],[20231024,108.88],[20231025,108.27],[20231026,107.72],[20231027,107.5],[20231030,107.33],[20231031,107.43],[20231102,108.53],[20231103,109.38],[20231106,109.48],[20231107,109.72],[20231108,109.67],[20231109,109.17],[20231110,109.55],[20231113,109.83],[20231114,110.86],[20231115,111.27],[20231116,110.77],[20231117,111.03],[20231120,111.48],[20231121,111.34],[20231122,111.41],[20231124,111.5],[20231127,111.51],[20231128,111.74],[20231129,112.08],[20231130,112.15],[20231201,112.58],[20231204,112.47],[20231205,112.33],[20231206,112.63],[20231207,112.83],[20231208,112.82],[20231211,112.99],[20231212,113.04],[20231213,113.88],[20231214,114.69],[20231215,114.97],[20231218,114.72],[20231219,115.13],[20231220,114.33],[20231221,114.98],[20231222,114.99],[20231227,115.88],[20231228,115.93],[20231229,115.57],[20240102,114.58],[20240103,113.81],[20240104,113.64],[20240105,113.88],[20240108,114.86],[20240109,114.99],[20240110,115.24],[20240111,115.22],[20240112,115.1],[20240116,114.77],[20240117,114.2],[20240118,114.26],[20240119,114.85],[20240122,115.48],[20240123,115.48],[20240124,115.27],[20240125,115.51],[20240126,115.27],[20240129,116.19],[20240130,115.84],[20240131,115.07],[20240201,115.7],[20240202,116.29],[20240205,116.06],[20240206,116.23],[20240207,116.94],[20240208,117.29],[20240209,117.86],[20240212,117.85],[20240213,116.71],[20240214,117.12],[20240215,117.34],[20240216,117.37],[20240220,116.86],[20240221,115.98],[20240222,116.91],[20240223,117.01],[20240226,117.12],[20240227,117.29],[20240228,116.95],[20240229,117.13],[20240301,118.1],[20240304,117.98],[20240305,117.03],[20240306,117.59],[20240307,118.29],[20240308,117.98],[20240311,116.99],[20240312,117.17],[20240313,117.04],[20240314,116.27],[20240315,115.45],[20240318,115.7],[20240319,115.58],[20240320,116.22],[20240321,117.64],[20240322,117.29],[20240325,117.26],[20240326,117.46],[20240327,117.84],[20240328,117.5],[20240402,115.99],[20240403,115.91],[20240404,115.44],[20240405,115.63],[20240408,115.75],[20240409,115.98],[20240410,115.1],[20240411,115.26],[20240412,114.16],[20240415,112.94],[20240416,112.07],[20240417,111.71],[20240418,111.7],[20240419,110.98],[20240422,111.51],[20240423,112.37],[20240424,112.59]]}
{"meta":{"id":"156-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Wandelanleihen Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190426,523.54],[20190427,523.54],[20190428,523.54],[20190429,524.01],[20190430,523.67],[20190501,523.62],[20190502,523.03],[20190503,525.01],[20190504,525.01],[20190505,525.01],[20190506,523.14],[20190507,521.39],[20190508,520.36],[20190509,519.87],[20190510,518.36],[20190511,518.36],[20190512,518.36],[20190513,515.32],[20190514,515.9],[20190515,517.78],[20190516,518.77],[20190517,518.87],[20190518,518.87],[20190519,518.87],[20190520,516.82],[20190521,517.35],[20190522,516.99],[20190523,514.66],[20190524,513.94],[20190525,513.94],[20190526,513.94],[20190527,513.78],[20190528,513.92],[20190529,512.54],[20190530,512.64],[20190531,512.05],[20190601,512.05],[20190602,512.05],[20190603,510.92],[20190604,511.41],[20190605,512.61],[20190606,512.66],[20190607,513.59],[20190608,513.59],[20190609,513.59],[20190610,513.78],[20190611,515.89],[20190612,515.42],[20190613,516.25],[20190614,515.96],[20190615,515.96],[20190616,515.96],[20190617,516.59],[20190618,519.27],[20190619,520.62],[20190620,521.08],[20190621,520.78],[20190622,520.78],[20190623,520.78],[20190624,520.35],[20190625,519.23],[20190626,519.01],[20190627,519.8],[20190628,520.92],[20190629,520.92],[20190630,520.94],[20190701,522.92],[20190702,523.59],[20190703,524.72],[20190704,525.15],[20190705,524.8],[20190706,524.8],[20190707,524.8],[20190708,524],[20190709,523.93],[20190710,524.52],[20190711,524.65],[20190712,524.87],[20190713,524.87],[20190714,524.87],[20190715,525.3],[20190716,525.09],[20190717,524.96],[20190718,524.62],[20190719,524.94],[20190720,524.94],[20190721,524.94],[20190722,524.89],[20190723,527.48],[20190724,529.54],[20190725,528.99],[20190726,529.61],[20190727,529.61],[20190728,529.61],[20190729,529.13],[20190730,528.6],[20190731,528.3],[20190801,527.67],[20190802,524.17],[20190803,524.17],[20190804,524.17],[20190805,519.22],[20190806,518.42],[20190807,518.5],[20190808,520.87],[20190809,520.79],[20190810,520.79],[20190811,520.79],[20190812,519.82],[20190813,519.81],[20190814,518.08],[20190815,517.86],[20190816,519.42],[20190817,519.42],[20190818,519.42],[20190819,520.95],[20190820,521.4],[20190821,522.53],[20190822,522.38],[20190823,521.13],[20190824,521.13],[20190825,521.13],[20190826,520.07],[20190827,520.23],[20190828,520.22],[20190829,521.67],[20190830,523.2],[20190831,523.2],[20190901,523.2],[20190902,524.05],[20190903,523.52],[20190904,523.57],[20190905,525.17],[20190906,525.95],[20190907,525.95],[20190908,525.95],[20190909,525.21],[20190910,524.32],[20190911,526.29],[20190912,527.75],[20190913,526.51],[20190914,526.51],[20190915,526.51],[20190916,526.94],[20190917,527.11],[20190918,526.65],[20190919,526.66],[20190920,526.99],[20190921,526.99],[20190922,526.99],[20190923,526.94],[20190924,525.6],[20190925,525],[20190926,525.49],[20190927,524.19],[20190928,524.19],[20190929,524.19],[20190930,524.58],[20191001,523.81],[20191002,520.8],[20191003,520.6],[20191004,521.97],[20191005,521.97],[20191006,521.97],[20191007,522.37],[20191008,520.53],[20191009,520.97],[20191010,520.94],[20191011,523.22],[20191012,523.22],[20191013,523.22],[20191014,523.81],[20191015,525.21],[20191016,524.91],[20191017,524.22],[20191018,522.83],[20191019,522.83],[20191020,522.83],[20191021,522.81],[20191022,522.83],[20191023,522.15],[20191024,523.31],[20191025,524.27],[20191026,524.27],[20191027,524.27],[20191028,525.4],[20191029,525.38],[20191030,525.51],[20191031,524.92],[20191101,525.32],[20191102,525.32],[20191103,525.32],[20191104,527.48],[20191105,528.36],[20191106,528.38],[20191107,528.88],[20191108,529.54],[20191109,529.54],[20191110,529.54],[20191111,529.3],[20191112,529.96],[20191113,529.98],[20191114,529.78],[20191115,530.4],[20191116,530.4],[20191117,530.4],[20191118,530.29],[20191119,530.36],[20191120,530.3],[20191121,529.15],[20191122,529.8],[20191123,529.8],[20191124,529.8],[20191125,532.15],[20191126,533.12],[20191127,533.71],[20191128,533.74],[20191129,532.98],[20191130,532.98],[20191201,532.98],[20191202,531.14],[20191203,529.98],[20191204,530.63],[20191205,530.81],[20191206,532.02],[20191207,532.02],[20191208,532.02],[20191209,531.95],[20191210,531.72],[20191211,532.08],[20191212,532.23],[20191213,533.08],[20191214,533.08],[20191215,533.08],[20191216,534.93],[20191217,534.94],[20191218,535.68],[20191219,536.62],[20191220,537.95],[20191221,537.95],[20191222,537.95],[20191223,538.86],[20191224,539],[20191225,539],[20191226,539.04],[20191227,538.91],[20191228,538.91],[20191229,538.91],[20191230,537.43],[20191231,536.95],[20200101,536.95],[20200102,539.26],[20200103,540.27],[20200104,540.27],[20200105,540.27],[20200106,539.54],[20200107,541.31],[20200108,542.81],[20200109,544.45],[20200110,545.02],[20200111,545.02],[20200112,545.02],[20200113,545.69],[20200114,546.72],[20200115,546.61],[20200116,547.43],[20200117,549.2],[20200118,549.2],[20200119,549.2],[20200120,549.71],[20200121,548.56],[20200122,549.59],[20200123,549.12],[20200124,549.83],[20200125,549.83],[20200126,549.83],[20200127,546.78],[20200128,547.67],[20200129,547.61],[20200130,546.11],[20200131,543.89],[20200201,543.89],[20200202,543.89],[20200203,544.47],[20200204,548.35],[20200205,549.94],[20200206,551.94],[20200207,552.16],[20200208,552.16],[20200209,552.16],[20200210,552.93],[20200211,555.02],[20200212,556.19],[20200213,557.35],[20200214,558.37],[20200215,558.37],[20200216,558.37],[20200217,558.54],[20200218,558.4],[20200219,560.17],[20200220,559.91],[20200221,558.12],[20200222,558.12],[20200223,558.12],[20200224,552.25],[20200225,548.07],[20200226,545.49],[20200227,539.8],[20200228,535.25],[20200229,535.25],[20200301,535.25],[20200302,534.89],[20200303,535.48],[20200304,537.77],[20200305,536.14],[20200306,530.03],[20200307,530.03],[20200308,530.03],[20200309,518.95],[20200310,517.85],[20200311,513.63],[20200312,502.52],[20200313,501.54],[20200314,501.54],[20200315,501.54],[20200316,490.69],[20200317,490.97],[20200318,482.38],[20200319,480.63],[20200320,480.64],[20200321,480.64],[20200322,480.64],[20200323,475.24],[20200324,479.67],[20200325,485.71],[20200326,489.45],[20200327,489.47],[20200328,489.47],[20200329,489.47],[20200330,489.85],[20200331,491.51],[20200401,487.73],[20200402,487.31],[20200403,487.03],[20200404,487.03],[20200405,487.03],[20200406,491.64],[20200407,494.17],[20200408,496.5],[20200409,501.08],[20200410,501.08],[20200411,501.08],[20200412,501.08],[20200413,501.07],[20200414,505.74],[20200415,505.62],[20200416,506.96],[20200417,510.12],[20200418,510.12],[20200419,510.12],[20200420,511.69],[20200421,508.67],[20200422,509.99],[20200423,512.06],[20200424,512.87],[20200425,512.87],[20200426,512.87],[20200427,515.36],[20200428,515.86],[20200429,518.89],[20200430,518.83],[20200501,518.26],[20200502,518.26],[20200503,518.26],[20200504,513.28],[20200505,517.45],[20200506,519.78],[20200507,522.64],[20200508,524.96],[20200509,524.96],[20200510,524.96],[20200511,526.62],[20200512,524.85],[20200513,522.05],[20200514,520.73],[20200515,521.38],[20200516,521.38],[20200517,521.38],[20200518,524.34],[20200519,524.72],[20200520,527.42],[20200521,527.47],[20200522,528.93],[20200523,528.93],[20200524,528.93],[20200525,529.92],[20200526,531.08],[20200527,531.06],[20200528,532.16],[20200529,532.42],[20200530,532.42],[20200531,532.42],[20200601,532.72],[20200602,537.48],[20200603,540.96],[20200604,540.47],[20200605,542.04],[20200606,542.04],[20200607,542.04],[20200608,544.66],[20200609,543.82],[20200610,543.07],[20200611,537.93],[20200612,536.48],[20200613,536.48],[20200614,536.48],[20200615,537.85],[20200616,542.03],[20200617,545.45],[20200618,545.74],[20200619,547.34],[20200620,547.34],[20200621,547.34],[20200622,547.54],[20200623,547.54],[20200624,544.53],[20200625,546.01],[20200626,545.16],[20200627,545.16],[20200628,545.16],[20200629,544.34],[20200630,547.26],[20200701,549.29],[20200702,551.95],[20200703,553.31],[20200704,553.31],[20200705,553.31],[20200706,555.16],[20200707,555.41],[20200708,557.5],[20200709,558.25],[20200710,559.61],[20200711,559.61],[20200712,559.61],[20200713,557.28],[20200714,554.88],[20200715,557.74],[20200716,556.41],[20200717,557.48],[20200718,557.48],[20200719,557.48],[20200720,560.85],[20200721,562.62],[20200722,560.52],[20200723,560.06],[20200724,556.16],[20200725,556.16],[20200726,556.16],[20200727,555.53],[20200728,555.85],[20200729,557.81],[20200730,557.24],[20200731,556.27],[20200801,556.27],[20200802,556.27],[20200803,560.38],[20200804,561.54],[20200805,562.7],[20200806,562.94],[20200807,561.85],[20200808,561.85],[20200809,561.85],[20200810,561.06],[20200811,561.18],[20200812,562.4],[20200813,563.4],[20200814,562.54],[20200815,562.54],[20200816,562.54],[20200817,563.34],[20200818,564],[20200819,563.2],[20200820,563.74],[20200821,564.82],[20200822,564.82],[20200823,564.82],[20200824,565.36],[20200825,566.6],[20200826,569.65],[20200827,569.87],[20200828,569.62],[20200829,569.62],[20200830,569.62],[20200831,569.4],[20200901,571.2],[20200902,575.38],[20200903,570.97],[20200904,565.98],[20200905,565.98],[20200906,565.98],[20200907,565.79],[20200908,563.02],[20200909,564.19],[20200910,563.2],[20200911,562.32],[20200912,562.32],[20200913,562.32],[20200914,564.37],[20200915,566],[20200916,567.07],[20200917,566.25],[20200918,565.67],[20200919,565.67],[20200920,565.67],[20200921,563.1],[20200922,564.09],[20200923,563.95],[20200924,562.13],[20200925,563.16],[20200926,563.16],[20200927,563.16],[20200928,565.93],[20200929,566.21],[20200930,566.62],[20201001,569.32],[20201002,569.05],[20201003,569.05],[20201004,569.05],[20201005,571.12],[20201006,571.33],[20201007,574.29],[20201008,576.72],[20201009,578.88],[20201010,578.88],[20201011,578.88],[20201012,580.48],[20201013,581.46],[20201014,581.2],[20201015,579.6],[20201016,579.7],[20201017,579.7],[20201018,579.7],[20201019,578.58],[20201020,577.98],[20201021,576.19],[20201022,577.15],[20201023,578.03],[20201024,578.03],[20201025,578.03],[20201026,575.71],[20201027,574.92],[20201028,570.92],[20201029,571.17],[20201030,567.46],[20201031,567.46],[20201101,567.46],[20201102,568.45],[20201103,570.82],[20201104,576.98],[20201105,582.29],[20201106,584.2],[20201107,584.2],[20201108,584.2],[20201109,585.35],[20201110,583.16],[20201111,585.77],[20201112,586.21],[20201113,586.83],[20201114,586.83],[20201115,586.83],[20201116,588.28],[20201117,588.35],[20201118,588.65],[20201119,590.68],[20201120,591.92],[20201121,591.92],[20201122,591.92],[20201123,593.1],[20201124,594.33],[20201125,595.52],[20201126,596.17],[20201127,598.47],[20201128,598.47],[20201129,598.47],[20201130,597.14],[20201201,597.96],[20201202,596.68],[20201203,597.21],[20201204,599.04],[20201205,599.04],[20201206,599.04],[20201207,600.08],[20201208,601.28],[20201209,600.08],[20201210,600.71],[20201211,600.81],[20201212,600.81],[20201213,600.81],[20201214,601.61],[20201215,603.19],[20201216,604.8],[20201217,607.12],[20201218,608.49],[20201219,608.49],[20201220,608.49],[20201221,607.93],[20201222,609.55],[20201223,611.52],[20201224,611.39],[20201225,611.39],[20201226,611.39],[20201227,611.39],[20201228,610.85],[20201229,610.57],[20201230,611.7],[20201231,612.28],[20210101,612.28],[20210102,612.28],[20210103,612.28],[20210104,612.79],[20210105,614.62],[20210106,614.02],[20210107,618.38],[20210108,621.95],[20210109,621.95],[20210110,621.95],[20210111,622.24],[20210112,624.33],[20210113,624.8],[20210114,626.44],[20210115,623.7],[20210116,623.7],[20210117,623.7],[20210118,624.13],[20210119,625.81],[20210120,628.58],[20210121,628.71],[20210122,628.8],[20210123,628.8],[20210124,628.8],[20210125,628.07],[20210126,625.88],[20210127,620.74],[20210128,621.3],[20210129,618.5],[20210130,618.5],[20210131,618.5],[20210201,622.73],[20210202,628.44],[20210203,631.09],[20210204,633.46],[20210205,637.19],[20210206,637.19],[20210207,637.19],[20210208,639.61],[20210209,640.47],[20210210,641.41],[20210211,643.02],[20210212,645.72],[20210213,645.72],[20210214,645.72],[20210215,646.85],[20210216,646.85],[20210217,645.46],[20210218,642.84],[20210219,644.55],[20210220,644.55],[20210221,644.55],[20210222,640.79],[20210223,637.08],[20210224,636.83],[20210225,632.22],[20210226,629.99],[20210227,629.99],[20210228,629.99],[20210301,635.39],[20210302,634.5],[20210303,629.1],[20210304,621.94],[20210305,620.11],[20210306,620.11],[20210307,620.11],[20210308,619.23],[20210309,623.46],[20210310,624.78],[20210311,629.32],[20210312,629.91],[20210313,629.91],[20210314,629.91],[20210315,631.34],[20210316,631.62],[20210317,630.55],[20210318,626.86],[20210319,626.04],[20210320,626.04],[20210321,626.04],[20210322,626.11],[20210323,623.89],[20210324,619.97],[20210325,618.35],[20210326,620.99],[20210327,620.99],[20210328,620.99],[20210329,620.26],[20210330,621.33],[20210331,624.14],[20210401,628.06],[20210402,628.06],[20210403,628.06],[20210404,628.06],[20210405,628.09],[20210406,630.69],[20210407,629.78],[20210408,631.57],[20210409,631.3],[20210410,631.3],[20210411,631.3],[20210412,630.03],[20210413,631.77],[20210414,631.06],[20210415,632.02],[20210416,632.48],[20210417,632.48],[20210418,632.48],[20210419,630.43],[20210420,625.98],[20210421,626.54],[20210422,627.73],[20210423,629.1],[20210424,629.1],[20210425,629.1],[20210426,630.91],[20210427,631.59],[20210428,631.85],[20210429,629.48],[20210430,627.42],[20210501,627.42],[20210502,627.42],[20210503,626.11],[20210504,622.21],[20210505,621.66],[20210506,618.56],[20210507,620.38],[20210508,620.38],[20210509,620.38],[20210510,617],[20210511,613.75],[20210512,610.33],[20210513,609.99],[20210514,610.98],[20210515,610.98],[20210516,610.98],[20210517,611.01],[20210518,611.54],[20210519,609.67],[20210520,612.86],[20210521,614.81],[20210522,614.81],[20210523,614.81],[20210524,615],[20210525,617.29],[20210526,619.61],[20210527,620.89],[20210528,622.57],[20210529,622.57],[20210530,622.57],[20210531,621.87],[20210601,622.48],[20210602,623.4],[20210603,621.71],[20210604,622.83],[20210605,622.83],[20210606,622.83],[20210607,623.69],[20210608,624.01],[20210609,623.79],[20210610,624.58],[20210611,627.02],[20210612,627.02],[20210613,627.02],[20210614,628.11],[20210615,627.07],[20210616,626.64],[20210617,629.5],[20210618,629.45],[20210619,629.45],[20210620,629.45],[20210621,629.39],[20210622,630.49],[20210623,630.6],[20210624,632.28],[20210625,633.31],[20210626,633.31],[20210627,633.31],[20210628,633.59],[20210629,634.08],[20210630,632.6],[20210701,632.81],[20210702,634.17],[20210703,634.17],[20210704,634.17],[20210705,633.85],[20210706,634.1],[20210707,634.24],[20210708,630.42],[20210709,631.91],[20210710,631.91],[20210711,631.91],[20210712,632.87],[20210713,632.64],[20210714,630.95],[20210715,628.28],[20210716,626.85],[20210717,626.85],[20210718,626.85],[20210719,623.6],[20210720,625.13],[20210721,628.45],[20210722,630.21],[20210723,631.92],[20210724,631.92],[20210725,631.92],[20210726,630.58],[20210727,626.77],[20210728,628.52],[20210729,629.18],[20210730,627.07],[20210731,627.07],[20210801,627.07],[20210802,628.1],[20210803,628.81],[20210804,629.77],[20210805,630.76],[20210806,630.54],[20210807,630.54],[20210808,630.54],[20210809,630.7],[20210810,631.21],[20210811,630.91],[20210812,630.38],[20210813,629.79],[20210814,629.79],[20210815,629.79],[20210816,627.48],[20210817,625.65],[20210818,626.13],[20210819,623.65],[20210820,623.95],[20210821,623.95],[20210822,623.95],[20210823,626.34],[20210824,629.49],[20210825,630.84],[20210826,629.35],[20210827,631.02],[20210828,631.02],[20210829,631.02],[20210830,631.48],[20210831,631.66],[20210901,633.77],[20210902,634.54],[20210903,634.4],[20210904,634.4],[20210905,634.4],[20210906,634.88],[20210907,634.71],[20210908,633.56],[20210909,632.84],[20210910,632.21],[20210911,632.21],[20210912,632.21],[20210913,631.68],[20210914,631.16],[20210915,629.79],[20210916,630.82],[20210917,630.78],[20210918,630.78],[20210919,630.78],[20210920,627.71],[20210921,627.7],[20210922,629.29],[20210923,632.05],[20210924,631.51],[20210925,631.51],[20210926,631.51],[20210927,631.13],[20210928,626.54],[20210929,624.76],[20210930,625],[20211001,625.31],[20211002,625.31],[20211003,625.31],[20211004,622.4],[20211005,623.39],[20211006,623.18],[20211007,626.28],[20211008,625.66],[20211009,625.66],[20211010,625.66],[20211011,624.38],[20211012,625.15],[20211013,627.17],[20211014,629.32],[20211015,631.47],[20211016,631.47],[20211017,631.47],[20211018,631.33],[20211019,632.39],[20211020,633.51],[20211021,634.04],[20211022,633.49],[20211023,633.49],[20211024,633.49],[20211025,633.62],[20211026,633.74],[20211027,631.84],[20211028,633.35],[20211029,633.13],[20211030,633.13],[20211031,633.13],[20211101,634.03],[20211102,635.68],[20211103,636.53],[20211104,638.91],[20211105,640.55],[20211106,640.55],[20211107,640.55],[20211108,640.39],[20211109,640.51],[20211110,638.85],[20211111,639.85],[20211112,641.74],[20211113,641.74],[20211114,641.74],[20211115,642.5],[20211116,644.48],[20211117,644.44],[20211118,642.49],[20211119,642],[20211120,642],[20211121,642],[20211122,639.21],[20211123,635.95],[20211124,636.31],[20211125,636.72],[20211126,630.75],[20211127,630.75],[20211128,630.75],[20211129,629.98],[20211130,626.27],[20211201,624.31],[20211202,622.54],[20211203,619.88],[20211204,619.88],[20211205,619.88],[20211206,620.37],[20211207,627.07],[20211208,628.02],[20211209,626.62],[20211210,625.47],[20211211,625.47],[20211212,625.47],[20211213,623.43],[20211214,619.97],[20211215,620.71],[20211216,618.84],[20211217,617.96],[20211218,617.96],[20211219,617.96],[20211220,615.71],[20211221,619.44],[20211222,622.14],[20211223,623.94],[20211224,623.98],[20211225,623.98],[20211226,623.98],[20211227,625.17],[20211228,625.14],[20211229,624.78],[20211230,625.37],[20211231,625.5],[20220101,625.5],[20220102,625.5],[20220103,625.68],[20220104,626.13],[20220105,622.12],[20220106,619.26],[20220107,618.14],[20220108,618.14],[20220109,618.14],[20220110,615.4],[20220111,617.65],[20220112,618.73],[20220113,616.13],[20220114,613.62],[20220115,613.62],[20220116,613.62],[20220117,613.63],[20220118,610.84],[20220119,609.1],[20220120,609.04],[20220121,604.35],[20220122,604.35],[20220123,604.35],[20220124,600.31],[20220125,597.39],[20220126,597.48],[20220127,596.65],[20220128,596.36],[20220129,596.36],[20220130,596.36],[20220131,601.76],[20220201,603.8],[20220202,603.11],[20220203,599.09],[20220204,596.13],[20220205,596.13],[20220206,596.13],[20220207,596.74],[20220208,597.64],[20220209,602.35],[20220210,602.12],[20220211,599.18],[20220212,599.18],[20220213,599.18],[20220214,597.16],[20220215,599.75],[20220216,599.92],[20220217,597],[20220218,593.42],[20220219,593.42],[20220220,593.42],[20220221,591.96],[20220222,589.14],[20220223,586.39],[20220224,586.16],[20220225,589.3],[20220226,589.3],[20220227,589.3],[20220228,590.69],[20220301,588.96],[20220302,589.46],[20220303,587.35],[20220304,583.7],[20220305,583.7],[20220306,583.7],[20220307,578.17],[20220308,576.37],[20220309,579.68],[20220310,578.56],[20220311,577.89],[20220312,577.89],[20220313,577.89],[20220314,574.98],[20220315,573.9],[20220316,580.05],[20220317,582.81],[20220318,586.61],[20220319,586.61],[20220320,586.61],[20220321,586.3],[20220322,589.3],[20220323,588.85],[20220324,589.65],[20220325,588.63],[20220326,588.63],[20220327,588.63],[20220328,589.72],[20220329,592.18],[20220330,591.27],[20220331,589.81],[20220401,590.83],[20220402,590.83],[20220403,590.83],[20220404,593.81],[20220405,592.78],[20220406,588.16],[20220407,586.56],[20220408,586.21],[20220409,586.21],[20220410,586.21],[20220411,583.87],[20220412,583.65],[20220413,585.75],[20220414,585.33],[20220415,585.33],[20220416,585.33],[20220417,585.33],[20220418,585.28],[20220419,585.41],[20220420,584.94],[20220421,581.78],[20220422,578.01],[20220423,578.01],[20220424,578.01],[20220425,577.41],[20220426,575.27],[20220427,575.13],[20220428,577.28],[20220429,575.86],[20220430,575.86],[20220501,575.86],[20220502,574.77],[20220503,574.5],[20220504,574.58],[20220505,570.07],[20220506,563.58],[20220507,563.58],[20220508,563.58],[20220509,560.8],[20220510,552.76],[20220511,550.32],[20220512,549.79],[20220513,554.51],[20220514,554.51],[20220515,554.51],[20220516,553.45],[20220517,554.77],[20220518,552.75],[20220519,551.93],[20220520,552.5],[20220521,552.5],[20220522,552.5],[20220523,552.12],[20220524,547.97],[20220525,549.88],[20220526,550.37],[20220527,557.13],[20220528,557.13],[20220529,557.13],[20220530,557.69],[20220531,557.66],[20220601,556.58],[20220602,558.81],[20220603,557.85],[20220604,557.85],[20220605,557.85],[20220606,557.87],[20220607,560.07],[20220608,558.91],[20220609,555.77],[20220610,552.63],[20220611,552.63],[20220612,552.63],[20220613,544.44],[20220614,539.7],[20220615,540.15],[20220616,536.11],[20220617,532.48],[20220618,532.48],[20220619,532.48],[20220620,531.33],[20220621,532.18],[20220622,530.98],[20220623,531.59],[20220624,536.69],[20220625,536.69],[20220626,536.69],[20220627,537.4],[20220628,537.04],[20220629,534.96],[20220630,533.13],[20220701,533.23],[20220702,533.23],[20220703,533.23],[20220704,533.18],[20220705,534.85],[20220706,536.88],[20220707,540.15],[20220708,541.81],[20220709,541.81],[20220710,541.81],[20220711,540.81],[20220712,540.82],[20220713,539.8],[20220714,538.81],[20220715,539.51],[20220716,539.51],[20220717,539.51],[20220718,540.16],[20220719,542.02],[20220720,546.14],[20220721,548.2],[20220722,548.45],[20220723,548.45],[20220724,548.45],[20220725,547.71],[20220726,547.78],[20220727,550.47],[20220728,553.73],[20220729,555.67],[20220730,555.67],[20220731,555.67],[20220801,555.89],[20220802,556.51],[20220803,558.91],[20220804,560.32],[20220805,560.4],[20220806,560.4],[20220807,560.4],[20220808,562.1],[20220809,559.56],[20220810,561.99],[20220811,562.69],[20220812,565.25],[20220813,565.25],[20220814,565.25],[20220815,566.01],[20220816,568.3],[20220817,565.72],[20220818,565.59],[20220819,564.95],[20220820,564.95],[20220821,564.95],[20220822,561.94],[20220823,561.82],[20220824,562.19],[20220825,563.53],[20220826,560.11],[20220827,560.11],[20220828,560.11],[20220829,557.69],[20220830,555.22],[20220831,554],[20220901,550.83],[20220902,550.34],[20220903,550.34],[20220904,550.34],[20220905,550.48],[20220906,549.74],[20220907,551.43],[20220908,551.77],[20220909,554.67],[20220910,554.67],[20220911,554.67],[20220912,555.84],[20220913,552.84],[20220914,553.27],[20220915,552.28],[20220916,548.84],[20220917,548.84],[20220918,548.84],[20220919,547.79],[20220920,545.42],[20220921,544.49],[20220922,540.23],[20220923,536.47],[20220924,536.47],[20220925,536.47],[20220926,534.48],[20220927,534.14],[20220928,535.08],[20220929,530.85],[20220930,529.19],[20221001,529.19],[20221002,529.19],[20221003,530.63],[20221004,535.36],[20221005,536.33],[20221006,536.98],[20221007,535.03],[20221008,535.03],[20221009,535.03],[20221010,533.67],[20221011,530.69],[20221012,529.6],[20221013,528.84],[20221014,528.6],[20221015,528.6],[20221016,528.6],[20221017,530.61],[20221018,532.51],[20221019,531.77],[20221020,530.65],[20221021,531.62],[20221022,531.62],[20221023,531.62],[20221024,531.01],[20221025,533.83],[20221026,533.47],[20221027,533.42],[20221028,535.41],[20221029,535.41],[20221030,535.41],[20221031,536.06],[20221101,536.36],[20221102,534.73],[20221103,534.57],[20221104,534.77],[20221105,534.77],[20221106,534.77],[20221107,533.82],[20221108,534.91],[20221109,533.28],[20221110,540.79],[20221111,541.55],[20221112,541.55],[20221113,541.55],[20221114,541.66],[20221115,543.31],[20221116,541.16],[20221117,540.17],[20221118,540.11],[20221119,540.11],[20221120,540.11],[20221121,540.77],[20221122,541.32],[20221123,542.11],[20221124,542.27],[20221125,542.81],[20221126,542.81],[20221127,542.81],[20221128,540.1],[20221129,541.13],[20221130,544.17],[20221201,546.74],[20221202,546.14],[20221203,546.14],[20221204,546.14],[20221205,543.95],[20221206,542.04],[20221207,540.79],[20221208,541.75],[20221209,541.81],[20221210,541.81],[20221211,541.81],[20221212,542.28],[20221213,545.12],[20221214,544.43],[20221215,540.43],[20221216,537.51],[20221217,537.51],[20221218,537.51],[20221219,536.05],[20221220,534.88],[20221221,536.2],[20221222,534.89],[20221223,534.35],[20221224,534.35],[20221225,534.35],[20221226,534.35],[20221227,533.76],[20221228,532.37],[20221229,533.33],[20221230,532.64],[20221231,532.62],[20230101,532.62],[20230102,532.68],[20230103,535.19],[20230104,537.12],[20230105,537.26],[20230106,539.43],[20230107,539.43],[20230108,539.43],[20230109,540.45],[20230110,540.59],[20230111,541.89],[20230112,543.51],[20230113,544.87],[20230114,544.87],[20230115,544.87],[20230116,545.34],[20230117,546.22],[20230118,546.86],[20230119,544.48],[20230120,546.27],[20230121,546.27],[20230122,546.27],[20230123,548.05],[20230124,548.19],[20230125,547.4],[20230126,549],[20230127,550.75],[20230128,550.75],[20230129,550.75],[20230130,548.54],[20230131,549.55],[20230201,551.16],[20230202,554.33],[20230203,554.34],[20230204,554.34],[20230205,554.34],[20230206,553.42],[20230207,554.46],[20230208,553.95],[20230209,553.15],[20230210,551.08],[20230211,551.08],[20230212,551.08],[20230213,551.96],[20230214,551.89],[20230215,553.35],[20230216,552.55],[20230217,551.68],[20230218,551.68],[20230219,551.68],[20230220,551.16],[20230221,548.42],[20230222,547.41],[20230223,547.17],[20230224,544.87],[20230225,544.87],[20230226,544.87],[20230227,545.15],[20230228,543.83],[20230301,543.24],[20230302,543.8],[20230303,546.54],[20230304,546.54],[20230305,546.54],[20230306,546.4],[20230307,544.94],[20230308,545.69],[20230309,544.13],[20230310,539.6],[20230311,539.6],[20230312,539.6],[20230313,536.04],[20230314,536.83],[20230315,536],[20230316,536.09],[20230317,534.45],[20230318,534.45],[20230319,534.45],[20230320,533.39],[20230321,535.66],[20230322,535.1],[20230323,535.12],[20230324,535.39],[20230325,535.39],[20230326,535.39],[20230327,536.18],[20230328,535.43],[20230329,537.63],[20230330,539.31],[20230331,542.37],[20230401,542.37],[20230402,542.37],[20230403,542.48],[20230404,541.4],[20230405,539.13],[20230406,539.06],[20230407,539.06],[20230408,539.06],[20230409,539.06],[20230410,539.06],[20230411,540.43],[20230412,540.33],[20230413,540.45],[20230414,540.42],[20230415,540.42],[20230416,540.42],[20230417,542.18],[20230418,542.67],[20230419,542.5],[20230420,541.32],[20230421,540.69],[20230422,540.69],[20230423,540.69],[20230424,539.86],[20230425,536.88],[20230426,534.96],[20230427,534.85],[20230428,536.17],[20230429,536.17],[20230430,536.17],[20230501,536.18],[20230502,535.18],[20230503,534.07],[20230504,533.74],[20230505,536.15],[20230506,536.15],[20230507,536.15],[20230508,537],[20230509,537.27],[20230510,538.3],[20230511,538.61],[20230512,539.01],[20230513,539.01],[20230514,539.01],[20230515,540.44],[20230516,539.6],[20230517,540.45],[20230518,540.73],[20230519,542.5],[20230520,542.5],[20230521,542.5],[20230522,543.17],[20230523,542.21],[20230524,539.52],[20230525,539.41],[20230526,540.41],[20230527,540.41],[20230528,540.41],[20230529,540.56],[20230530,540.9],[20230531,540.37],[20230601,541.5],[20230602,544.21],[20230603,544.21],[20230604,544.21],[20230605,545.39],[20230606,546.6],[20230607,546.5],[20230608,546.21],[20230609,546.55],[20230610,546.55],[20230611,546.55],[20230612,548.17],[20230613,549.74],[20230614,550.46],[20230615,551.23],[20230616,550.47],[20230617,550.47],[20230618,550.47],[20230619,549.84],[20230620,548.31],[20230621,547],[20230622,545.67],[20230623,545.42],[20230624,545.42],[20230625,545.42],[20230626,544.2],[20230627,544.92],[20230628,546.88],[20230629,547.13],[20230630,549.54],[20230701,549.54],[20230702,549.54],[20230703,550.15],[20230704,550.39],[20230705,549.9],[20230706,545.85],[20230707,545.52],[20230708,545.52],[20230709,545.52],[20230710,545.87],[20230711,547.33],[20230712,548.81],[20230713,549.4],[20230714,549.12],[20230715,549.12],[20230716,549.12],[20230717,549.18],[20230718,549.94],[20230719,550.96],[20230720,550],[20230721,550.8],[20230722,550.8],[20230723,550.8],[20230724,551.46],[20230725,552.99],[20230726,552.56],[20230727,553.21],[20230728,555.66],[20230729,555.66],[20230730,555.66],[20230731,556.33],[20230801,555.68],[20230802,551.22],[20230803,550.02],[20230804,549.17],[20230805,549.17],[20230806,549.17],[20230807,548.68],[20230808,547.28],[20230809,546.97],[20230810,547],[20230811,545.55],[20230812,545.55],[20230813,545.55],[20230814,546.24],[20230815,545.8],[20230816,542.88],[20230817,540.58],[20230818,539.18],[20230819,539.18],[20230820,539.18],[20230821,538.97],[20230822,539.88],[20230823,541.88],[20230824,541.2],[20230825,541.52],[20230826,541.52],[20230827,541.52],[20230828,542.55],[20230829,544.94],[20230830,544.78],[20230831,545.8],[20230901,546.69],[20230902,546.69],[20230903,546.69],[20230904,547.46],[20230905,547.52],[20230906,546.37],[20230907,544.99],[20230908,544.57],[20230909,544.57],[20230910,544.57],[20230911,544.82],[20230912,544.59],[20230913,543.65],[20230914,545.37],[20230915,546.18],[20230916,546.18],[20230917,546.18],[20230918,544.52],[20230919,543.42],[20230920,543.52],[20230921,541.34],[20230922,540.51],[20230923,540.51],[20230924,540.51],[20230925,539.72],[20230926,538.29],[20230927,538.76],[20230928,539.21],[20230929,539.31],[20230930,539.31],[20231001,539.31],[20231002,538.95],[20231003,536.72],[20231004,534.6],[20231005,534.35],[20231006,535.2],[20231007,535.2],[20231008,535.2],[20231009,535.65],[20231010,537.36],[20231011,537.89],[20231012,537.42],[20231013,536.8],[20231014,536.8],[20231015,536.8],[20231016,536.78],[20231017,537.13],[20231018,535.43],[20231019,532.91],[20231020,530.1],[20231021,530.1],[20231022,530.1],[20231023,528.64],[20231024,529.47],[20231025,528.63],[20231026,527.52],[20231027,526.6],[20231028,526.6],[20231029,526.6],[20231030,525.4],[20231031,525.01],[20231101,525.63],[20231102,529.34],[20231103,532.15],[20231104,532.15],[20231105,532.15],[20231106,532.57],[20231107,533.11],[20231108,532.97],[20231109,532.23],[20231110,532.36],[20231111,532.36],[20231112,532.36],[20231113,533.25],[20231114,536.38],[20231115,537.75],[20231116,537.13],[20231117,538.03],[20231118,538.03],[20231119,538.03],[20231120,538.8],[20231121,537.98],[20231122,538.77],[20231123,538.87],[20231124,538.87],[20231125,538.87],[20231126,538.87],[20231127,538.68],[20231128,538.97],[20231129,540.11],[20231130,541.64],[20231201,544.59],[20231202,544.59],[20231203,544.59],[20231204,545.77],[20231205,545.61],[20231206,547.03],[20231207,547.62],[20231208,548.34],[20231209,548.34],[20231210,548.34],[20231211,549.1],[20231212,548.91],[20231213,550.73],[20231214,553.73],[20231215,555.08],[20231216,555.08],[20231217,555.08],[20231218,555.15],[20231219,555.94],[20231220,555.38],[20231221,556],[20231222,556.34],[20231223,556.34],[20231224,556.34],[20231225,556.34],[20231226,556.36],[20231227,557.39],[20231228,557.75],[20231229,557.85],[20231230,557.85],[20231231,557.9],[20240101,557.9],[20240102,557.03],[20240103,554.03],[20240104,552.68],[20240105,552.62],[20240106,552.62],[20240107,552.62],[20240108,553.6],[20240109,554.27],[20240110,553.76],[20240111,553.54],[20240112,554.07],[20240113,554.07],[20240114,554.07],[20240115,553.79],[20240116,553.28],[20240117,550.49],[20240118,551.2],[20240119,552.06],[20240120,552.06],[20240121,552.06],[20240122,553.92],[20240123,554.79],[20240124,554.52],[20240125,555.16],[20240126,555.18],[20240127,555.18],[20240128,555.18],[20240129,557.17],[20240130,556.4],[20240131,555.27],[20240201,556.17],[20240202,555.56],[20240203,555.56],[20240204,555.56],[20240205,555.71],[20240206,557.19],[20240207,557.27],[20240208,558.91],[20240209,559.53],[20240210,559.53],[20240211,559.53],[20240212,560.41],[20240213,557.91],[20240214,559.1],[20240215,560.37],[20240216,559.89],[20240217,559.89],[20240218,559.89],[20240219,559.78],[20240220,558.36],[20240221,556.81],[20240222,558.02],[20240223,558.3],[20240224,558.3],[20240225,558.3],[20240226,558.23],[20240227,558.68],[20240228,559.01],[20240229,559.52],[20240301,561.29],[20240302,561.29],[20240303,561.29],[20240304,562],[20240305,560.63],[20240306,560.89],[20240307,562.82],[20240308,563.21],[20240309,563.21],[20240310,563.21],[20240311,562.32],[20240312,563.05],[20240313,563.32],[20240314,561.86],[20240315,561.03],[20240316,561.03],[20240317,561.03],[20240318,561.18],[20240319,561.7],[20240320,563.04],[20240321,564.74],[20240322,565.81],[20240323,565.81],[20240324,565.81],[20240325,565.75],[20240326,565.94],[20240327,567.61],[20240328,568.19],[20240329,568.2],[20240330,568.2],[20240331,568.2],[20240401,568.17],[20240402,566.46],[20240403,565.54],[20240404,564.01],[20240405,563.99],[20240406,563.99],[20240407,563.99],[20240408,564.78],[20240409,565.02],[20240410,563.89],[20240411,564.79],[20240412,563.9],[20240413,563.9],[20240414,563.9],[20240415,561.59],[20240416,558.44],[20240417,557.79],[20240418,557.52],[20240419,555.89],[20240420,555.89],[20240421,555.89],[20240422,557.26],[20240423,559.28],[20240424,560.65],[20240425,559.14]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 968,26€ |
| 2021 | 1.238,15€ |
| 2022 | 1.054,30€ |
| 2023 | 986,27€ |
| 2024 | 977,69€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,01% |
| 3 M | -2,33% |
| 6 M | 3,41% |
| lfd. Jahr | -2,57% |
| 1 Jahr | -0,87% |
| 3 Jahre | -21,42% |
| 5 Jahre | -2,97% |
| 10 Jahre | 1,43% |
| Entwicklung p.a. | 0,24% |
| Wertentwicklung seit Auflage | 2,04% |
Anlageziel ist eine Outperformance gegenüber der Benchmark. Der Fonds investiert mindestens 60% seines Vermögens in Wandelanleihen oder Umtauschanleihen. Dabei wird eine Optimierung des Risiko-Rendite-Verhältnisses angestrebt. Auflage am 29.1.2016 durch Fusion mit franz. Fonds mit denselben Eigenschaften.
Die fünf größten Wertpapierbestände in diesem Fonds
| Umicore | 3,35% |
| Nextera Energy Partners Lp | 3,22% |
| SK Hynix Inc | 3,21% |
| AKAMAI TECHNOLOGIES INC | 2,98% |
| OKTA Inc | 2,90% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -3.174 | -1.984800 |
| 04.2020 - 04.2021 | 27.8737 | 22.855900 |
| 04.2021 - 04.2022 | -14.8486 | -7.920300 |
| 04.2022 - 04.2023 | -6.4524 | -7.062000 |
| 04.2023 - 04.2024 | -0.8702 | 3.436500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,42% | 10,24% | 10,62% | 8,31% |
| Sharpe Ratio | -0,08 | -0,67 | 0,03 | 0,07 |
| Tracking Error | 3,03% | 4,14% | 3,87% | 3,31% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,23 | 1,31 | 1,21 | 1,09 |
| Treynor Ratio | -0,56 | -5,26 | 0,26 | 0,53 |
Die 10 größten Wertpapierbestände (26. 04. 2024)
| Umicore | 3,35% |
| Nextera Energy Partners Lp | 3,22% |
| SK Hynix Inc | 3,21% |
| AKAMAI TECHNOLOGIES INC | 2,98% |
| OKTA Inc | 2,90% |
Länderverteilung (26. 04. 2024)
| Nordamerika | 69,71% |
| Japan | 13,39% |
| Asien | 9,92% |
| Euroland | 4,52% |
| Welt | 2,46% |
Branchenverteilung (26. 04. 2024)
| Informationstechnologie | 29,47% |
| Gesundheit / Healthcare | 16,17% |
| Industrie / Investitionsgüter | 12,60% |
| Konsumgüter zyklisch | 10,98% |
| Grundstoffe | 9,04% |
| Telekommunikationsdienstleister | 5,39% |
| Versorger | 4,96% |
| Immobilien | 4,42% |
| Finanzen | 4,12% |
| Divers | 2,85% |
Assetverteilung (26. 04. 2024)
| Wandelanleihen | 97,53% |
| Geldmarkt/Kasse | 2,47% |
Währungsverteilung (26. 04. 2024)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3202KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 393KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11410KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2219KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 1,00% |
| Managementgebühr p.a. | 1,15% |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,68% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Wandelanleihen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Wandelanleihen Welt Hartwährungen (Welt) |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | Edmond de Rothschild Asset Management (Luxembourg) |
| Fondswährung: | EUR |
| Auflegungsdatum: | 29.01.2016 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 56,23 Mio. EUR |