Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2ABWQ
ISIN: LU1160355613
Rentenfonds Wandelanleihen, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (04. 12. 2022)
104,45 €
-0,70 € / -0,67%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Edmond de Rothschild Fund Global Convertibles B EUR"},"ts":[[20171002,119.97],[20171003,120.32],[20171004,120.41],[20171005,120.43],[20171006,120.49],[20171009,120.44],[20171010,120.48],[20171011,120.47],[20171012,120.46],[20171013,120.5],[20171016,120.64],[20171017,120.6],[20171018,120.62],[20171019,120.4],[20171020,120.5],[20171023,120.58],[20171024,120.64],[20171025,120.38],[20171026,120.51],[20171027,120.73],[20171030,120.95],[20171031,121.21],[20171102,121.61],[20171103,121.72],[20171106,122.16],[20171107,121.91],[20171108,121.97],[20171109,121.47],[20171110,121.39],[20171113,121.01],[20171114,120.58],[20171115,119.9],[20171116,120.35],[20171117,120.76],[20171120,120.81],[20171121,121.17],[20171122,121.23],[20171124,121.29],[20171127,121.05],[20171128,121.13],[20171129,121.08],[20171130,121],[20171201,120.93],[20171204,120.46],[20171205,120.01],[20171206,117.34],[20171207,117.89],[20171208,117.67],[20171211,118.06],[20171212,118.2],[20171213,118.17],[20171214,117.76],[20171215,117.9],[20171218,118.57],[20171219,118.68],[20171220,118.56],[20171221,118.69],[20171222,118.67],[20171227,118.67],[20171228,118.52],[20171229,118.49],[20180102,118.99],[20180103,119.53],[20180104,120.69],[20180105,121.04],[20180108,121.04],[20180109,121.55],[20180110,121.39],[20180111,121.46],[20180112,121.72],[20180116,121.72],[20180117,121.68],[20180118,121.96],[20180119,122.21],[20180122,122.56],[20180123,122.87],[20180124,122.59],[20180125,122.31],[20180126,122.67],[20180129,122.6],[20180130,121.92],[20180131,121.6],[20180201,121.8],[20180202,121.18],[20180205,120.3],[20180206,119.39],[20180207,119.57],[20180208,118.57],[20180209,118.03],[20180212,118.32],[20180213,118.29],[20180214,118.82],[20180215,119.28],[20180216,119.57],[20180220,119.91],[20180221,120.04],[20180222,119.72],[20180223,120.09],[20180226,120.36],[20180227,120.26],[20180228,119.86],[20180301,119.34],[20180302,118.81],[20180305,119.06],[20180306,119.62],[20180307,119.76],[20180308,120.26],[20180309,120.61],[20180312,120.96],[20180313,120.66],[20180314,120.56],[20180315,120.58],[20180316,120.53],[20180319,120.06],[20180320,120.32],[20180321,120.25],[20180322,119.6],[20180323,118.72],[20180326,118.73],[20180327,119],[20180328,118.34],[20180329,118.51],[20180403,118.07],[20180404,117.98],[20180405,118.74],[20180406,118.51],[20180409,118.57],[20180410,119.15],[20180411,119.15],[20180412,119.35],[20180413,119.32],[20180416,119.32],[20180417,119.65],[20180418,120.2],[20180419,120.15],[20180420,120.12],[20180423,119.96],[20180424,119.64],[20180425,119.27],[20180426,119.46],[20180427,119.45],[20180430,119.38],[20180502,119.41],[20180503,119.26],[20180504,119.62],[20180507,120.01],[20180509,120.11],[20180511,120.56],[20180514,120.6],[20180515,120.44],[20180516,120.41],[20180517,120.59],[20180518,120.63],[20180522,120.43],[20180523,120.05],[20180524,119.91],[20180525,119.86],[20180529,119.54],[20180530,119.51],[20180531,119.45],[20180601,119.73],[20180604,120.07],[20180605,120.23],[20180606,120.54],[20180607,120.44],[20180608,120.2],[20180611,120.42],[20180612,120.54],[20180613,120.6],[20180614,120.69],[20180615,120.41],[20180618,120.02],[20180619,119.54],[20180620,119.63],[20180621,119.23],[20180622,119.15],[20180625,118.34],[20180626,118.23],[20180627,118.08],[20180628,117.77],[20180629,118.05],[20180702,117.6],[20180703,117.52],[20180705,117.58],[20180706,118.02],[20180709,118.38],[20180710,118.5],[20180711,118.22],[20180712,118.45],[20180713,118.52],[20180716,118.35],[20180717,118.53],[20180718,118.73],[20180719,118.47],[20180720,118.51],[20180723,118.43],[20180724,118.51],[20180725,118.45],[20180726,118.74],[20180727,118.83],[20180730,118.34],[20180731,118.23],[20180801,118.49],[20180802,118.34],[20180803,118.44],[20180806,118.54],[20180807,118.94],[20180808,118.75],[20180809,118.96],[20180810,118.36],[20180813,117.95],[20180814,117.92],[20180816,117.33],[20180817,117.44],[20180820,117.53],[20180821,117.82],[20180822,118],[20180823,118.16],[20180824,118.41],[20180827,118.89],[20180828,118.98],[20180829,119.21],[20180830,119.04],[20180831,119.01],[20180904,118.76],[20180905,118.26],[20180906,118.09],[20180907,117.98],[20180910,117.89],[20180911,117.99],[20180912,118.06],[20180913,118.38],[20180914,118.57],[20180917,118.23],[20180918,118.41],[20180919,118.51],[20180920,118.7],[20180921,118.72],[20180924,118.52],[20180925,118.72],[20180926,118.7],[20180927,118.5],[20180928,118.61],[20181001,118.58],[20181002,118.34],[20181003,118.18],[20181004,117.56],[20181005,116.89],[20181009,116.23],[20181010,115.58],[20181011,114.88],[20181012,115.13],[20181015,115],[20181016,115.72],[20181017,115.98],[20181018,115.45],[20181019,115.09],[20181022,115.08],[20181023,114.3],[20181024,113.6],[20181025,113.62],[20181026,113.3],[20181029,113.1],[20181030,113.55],[20181031,114.4],[20181102,115.37],[20181105,114.9],[20181106,114.84],[20181107,115.18],[20181108,115.37],[20181109,114.64],[20181113,113.68],[20181114,113.32],[20181115,113.35],[20181116,113.17],[20181119,112.7],[20181120,112.12],[20181121,112.34],[20181123,112.27],[20181126,112.58],[20181127,112.61],[20181128,112.93],[20181129,113.22],[20181130,113.2],[20181203,113.88],[20181204,113.18],[20181206,112.45],[20181207,111.97],[20181210,111.78],[20181211,111.72],[20181212,112.14],[20181213,112.05],[20181214,111.68],[20181217,111.28],[20181218,110.9],[20181219,110.68],[20181220,109.93],[20181221,109.27],[20181227,109.58],[20181228,109.57],[20181231,109.72],[20190102,109.6],[20190103,108.91],[20190104,109.65],[20190107,110.3],[20190108,110.48],[20190109,110.99],[20190110,111.11],[20190111,111.27],[20190114,111.1],[20190115,111.53],[20190116,111.45],[20190117,111.56],[20190118,112.22],[20190122,111.89],[20190123,111.8],[20190124,111.87],[20190125,112.43],[20190128,112.35],[20190129,112.16],[20190130,112.27],[20190131,112.78],[20190201,113.05],[20190204,113],[20190205,113.26],[20190206,113.35],[20190207,113.03],[20190208,112.88],[20190211,113.1],[20190212,113.53],[20190213,113.82],[20190214,113.92],[20190215,114.13],[20190219,114.28],[20190220,114.32],[20190221,114.11],[20190222,114.43],[20190225,114.79],[20190226,114.62],[20190227,114.8],[20190228,114.57],[20190301,114.82],[20190304,114.76],[20190305,114.75],[20190306,114.44],[20190307,113.95],[20190308,113.62],[20190311,113.93],[20190312,114.13],[20190313,114.19],[20190314,114.22],[20190315,114.65],[20190318,114.58],[20190319,114.86],[20190320,114.7],[20190321,115],[20190322,114.25],[20190325,113.74],[20190326,114.05],[20190327,113.71],[20190328,113.54],[20190329,113.87],[20190401,114.57],[20190402,114.72],[20190403,115.13],[20190404,115.07],[20190405,115.39],[20190408,115.54],[20190409,115.49],[20190410,115.73],[20190411,115.61],[20190412,115.79],[20190415,115.97],[20190416,116.05],[20190417,115.79],[20190418,115.44],[20190423,115.99],[20190424,116.03],[20190425,115.95],[20190426,115.94],[20190429,116.25],[20190430,116.3],[20190502,116],[20190503,116.54],[20190506,115.96],[20190507,115.62],[20190510,114.91],[20190513,114.05],[20190514,113.95],[20190515,114.38],[20190516,114.65],[20190517,114.49],[20190520,113.86],[20190521,114.15],[20190522,114.02],[20190523,113.1],[20190524,113.22],[20190528,113.11],[20190529,112.64],[20190531,112.39],[20190603,112.01],[20190604,112.63],[20190605,112.82],[20190606,112.75],[20190607,113.15],[20190611,113.94],[20190612,113.83],[20190613,113.97],[20190614,113.69],[20190617,113.92],[20190618,114.6],[20190619,114.95],[20190620,115.5],[20190621,115.2],[20190624,115.02],[20190625,114.45],[20190626,114.65],[20190627,114.95],[20190628,115.31],[20190701,115.88],[20190702,115.9],[20190703,116.15],[20190705,116.11],[20190708,115.71],[20190709,115.92],[20190710,115.93],[20190711,116.04],[20190712,115.98],[20190715,116.13],[20190716,115.89],[20190717,115.86],[20190718,115.82],[20190719,115.83],[20190722,115.9],[20190723,116.3],[20190724,116.83],[20190725,116.4],[20190726,116.75],[20190729,116.45],[20190730,116.34],[20190731,116.27],[20190801,115.91],[20190802,114.81],[20190805,113.54],[20190806,113.85],[20190807,113.99],[20190808,114.74],[20190809,114.53],[20190812,114.15],[20190813,114.41],[20190814,113.62],[20190816,113.87],[20190819,114.34],[20190820,114.32],[20190821,114.73],[20190822,114.45],[20190823,113.97],[20190826,113.94],[20190827,113.86],[20190828,113.78],[20190829,114.09],[20190830,114.3],[20190903,113.96],[20190904,114.2],[20190905,114.81],[20190906,114.87],[20190909,114.62],[20190910,114.43],[20190911,115.08],[20190912,115.23],[20190913,115.19],[20190916,115.13],[20190917,115.13],[20190918,114.94],[20190919,114.96],[20190920,114.92],[20190923,114.81],[20190924,114.37],[20190925,114.43],[20190926,114.32],[20190927,113.91],[20190930,113.97],[20191001,113.74],[20191002,113.03],[20191003,113.37],[20191004,113.79],[20191007,113.78],[20191008,112.97],[20191009,113.28],[20191010,113.42],[20191011,114.12],[20191015,114.53],[20191016,114.34],[20191017,114.47],[20191018,114.12],[20191021,114.23],[20191022,113.98],[20191023,113.85],[20191024,114.19],[20191025,114.16],[20191028,114.51],[20191029,114.45],[20191030,114.48],[20191031,114.34],[20191104,115.1],[20191105,115.17],[20191106,114.86],[20191107,115.25],[20191108,115.36],[20191112,115.34],[20191113,115.34],[20191114,115.11],[20191115,115.58],[20191118,115.58],[20191119,115.57],[20191120,115.49],[20191121,115.31],[20191122,115.58],[20191125,116.15],[20191126,116.31],[20191127,116.47],[20191129,116.12],[20191202,115.77],[20191203,115.65],[20191204,115.92],[20191205,115.98],[20191206,116.3],[20191209,116.19],[20191210,116.1],[20191211,116.14],[20191212,116.42],[20191213,116.69],[20191216,117.14],[20191217,117.06],[20191218,117.05],[20191219,117.32],[20191220,117.64],[20191223,117.72],[20191227,117.8],[20191230,117.41],[20191231,117.45],[20200102,118.19],[20200103,118.05],[20200106,118],[20200107,118.47],[20200108,118.54],[20200109,119.02],[20200110,119.03],[20200113,119.25],[20200114,119.2],[20200115,119.23],[20200116,119.55],[20200117,119.66],[20200121,119.25],[20200122,119.62],[20200123,119.45],[20200124,119.36],[20200127,118.53],[20200128,118.97],[20200129,118.63],[20200130,118.23],[20200131,117.65],[20200203,117.99],[20200204,119.19],[20200205,119.59],[20200206,120.06],[20200207,119.83],[20200210,120.13],[20200211,120.47],[20200212,120.75],[20200213,120.94],[20200214,121.23],[20200218,121.1],[20200219,121.6],[20200220,121.42],[20200221,120.62],[20200224,118.92],[20200225,117.68],[20200226,117.35],[20200227,116.14],[20200228,115.69],[20200302,116.49],[20200303,116.03],[20200304,117.09],[20200305,116.31],[20200306,114.94],[20200309,111.78],[20200310,112.52],[20200311,110.73],[20200312,106.93],[20200313,108.37],[20200316,104.75],[20200317,105.47],[20200318,103.2],[20200319,102.99],[20200320,102.71],[20200323,102.14],[20200324,104.66],[20200325,105.56],[20200326,106.99],[20200327,106.31],[20200330,106.95],[20200331,106.72],[20200401,105.05],[20200402,105.33],[20200403,104.75],[20200406,106.91],[20200407,107.18],[20200408,108.12],[20200409,109.35],[20200414,110.79],[20200415,110.31],[20200416,110.97],[20200417,111.98],[20200420,112.24],[20200421,111.04],[20200422,111.89],[20200423,112.05],[20200424,112.35],[20200427,113.1],[20200428,112.51],[20200429,113.43],[20200430,113.18],[20200504,111.96],[20200505,112.97],[20200506,113.45],[20200507,114.31],[20200511,115.53],[20200512,114.85],[20200513,114.35],[20200514,114.22],[20200515,114.55],[20200518,115.53],[20200519,115.61],[20200520,116.61],[20200522,116.83],[20200526,117.52],[20200527,117.22],[20200528,117.49],[20200529,118.6],[20200602,120.02],[20200603,120.89],[20200604,120.01],[20200605,120.63],[20200608,120.98],[20200609,120.57],[20200610,120.89],[20200611,118.6],[20200612,119.12],[20200615,119.83],[20200616,121.05],[20200617,121.82],[20200618,122.13],[20200619,122.5],[20200622,122.89],[20200624,122.07],[20200625,122.8],[20200626,122.53],[20200629,122.65],[20200630,123.34],[20200701,124.05],[20200702,125.15],[20200706,126.06],[20200707,125.97],[20200708,127.57],[20200709,127.91],[20200710,127.91],[20200713,126.78],[20200715,127.33],[20200716,126.37],[20200717,127.04],[20200720,128.54],[20200721,128.55],[20200722,128.25],[20200723,127.8],[20200724,126.71],[20200727,127.26],[20200728,127.26],[20200729,128.04],[20200730,128.09],[20200731,128.29],[20200803,129.39],[20200804,129.48],[20200805,130.25],[20200806,129.89],[20200807,129],[20200810,128.23],[20200811,128.06],[20200812,128.41],[20200813,128.97],[20200814,128.62],[20200817,129.35],[20200818,129.78],[20200819,129.81],[20200820,129.72],[20200821,129.65],[20200824,129.77],[20200825,130.11],[20200826,131.1],[20200827,130.96],[20200828,131.25],[20200831,131.11],[20200901,132.45],[20200902,132.86],[20200903,130.59],[20200904,129.07],[20200908,128.13],[20200909,128.51],[20200910,128.29],[20200911,128.15],[20200914,128.77],[20200915,129.33],[20200916,129.3],[20200917,128.67],[20200918,128.97],[20200921,128.51],[20200922,129.25],[20200923,128.91],[20200924,128.55],[20200925,129.24],[20200928,129.79],[20200929,129.97],[20200930,130.08],[20201001,131.09],[20201002,130.7],[20201005,131.49],[20201006,131.58],[20201007,132.63],[20201008,132.98],[20201009,133.64],[20201013,134.51],[20201014,134.21],[20201015,133.65],[20201016,133.84],[20201019,133.68],[20201020,133.62],[20201021,133.2],[20201022,133.64],[20201023,134.17],[20201026,133.36],[20201027,133.64],[20201028,132.58],[20201029,132.39],[20201030,131.07],[20201102,131.07],[20201103,131.97],[20201104,134.04],[20201105,135.89],[20201106,136.32],[20201109,135.02],[20201110,133.78],[20201112,135.06],[20201113,135.11],[20201116,135.25],[20201117,135.44],[20201118,135.17],[20201119,136.09],[20201120,136.6],[20201123,136.74],[20201124,136.58],[20201125,137.17],[20201127,138.24],[20201130,138.15],[20201201,138.29],[20201202,138.16],[20201203,138.72],[20201204,139.29],[20201207,139.27],[20201208,139.66],[20201209,138.92],[20201210,139.64],[20201211,139.59],[20201214,139.64],[20201215,139.96],[20201216,140.63],[20201217,141.63],[20201218,141.95],[20201221,141.64],[20201222,142.55],[20201223,142.46],[20201228,142.08],[20201229,142.1],[20201230,142.63],[20201231,142.68],[20210104,142.49],[20210105,143.15],[20210106,142.67],[20210107,143.85],[20210108,144.77],[20210111,144.46],[20210112,145.21],[20210113,145.22],[20210114,145.3],[20210115,144.49],[20210119,145.4],[20210120,146.06],[20210121,146.17],[20210122,146.27],[20210125,145.76],[20210126,144.85],[20210127,142.94],[20210128,143.55],[20210129,142.71],[20210201,144.01],[20210202,145.66],[20210203,146.12],[20210204,146.93],[20210205,147.94],[20210208,148.65],[20210209,149.08],[20210210,149.16],[20210211,149.77],[20210212,150.3],[20210216,150.47],[20210217,149.63],[20210218,148.98],[20210219,150.04],[20210222,147.97],[20210223,147.42],[20210224,147.16],[20210225,145.5],[20210226,145.16],[20210301,147.05],[20210302,145.88],[20210303,143.87],[20210304,141.47],[20210305,140.91],[20210308,139.99],[20210309,141.73],[20210310,141.71],[20210311,143.92],[20210312,143.66],[20210315,144.28],[20210316,143.84],[20210317,143.56],[20210318,141.92],[20210319,142.13],[20210322,142.18],[20210323,141.28],[20210324,139.58],[20210325,139.45],[20210326,140.06],[20210329,139.68],[20210330,140.35],[20210331,141.22],[20210401,142.53],[20210406,143.32],[20210407,142.94],[20210408,143.56],[20210409,143.45],[20210412,143.28],[20210413,143.91],[20210414,143.53],[20210415,144.04],[20210416,143.89],[20210419,143.21],[20210420,141.92],[20210421,142.14],[20210422,142.58],[20210423,143.28],[20210426,144.28],[20210427,144.22],[20210428,144.26],[20210429,143.55],[20210430,142.67],[20210503,142.06],[20210504,140.6],[20210505,140.28],[20210506,139.27],[20210507,139.78],[20210510,138.9],[20210511,138.29],[20210512,136.98],[20210514,137.77],[20210517,137.76],[20210518,138.16],[20210519,137.91],[20210520,139.09],[20210521,139.46],[20210525,140.72],[20210526,141.3],[20210527,141.81],[20210528,141.98],[20210601,141.89],[20210602,142.03],[20210603,141.13],[20210604,141.47],[20210607,141.91],[20210608,141.89],[20210609,141.63],[20210610,141.9],[20210611,142.46],[20210614,142.7],[20210615,142.06],[20210616,142.07],[20210617,142.58],[20210618,142.44],[20210621,142.42],[20210622,142.72],[20210624,143.29],[20210625,143.65],[20210628,143.61],[20210629,143.58],[20210630,143.01],[20210701,143.09],[20210702,143.03],[20210706,143.17],[20210707,142.65],[20210708,141.71],[20210709,142.48],[20210712,142.41],[20210713,141.99],[20210715,140.61],[20210716,140.28],[20210719,139.62],[20210720,140.53],[20210721,141.33],[20210722,141.68],[20210723,141.99],[20210726,141.27],[20210727,140.24],[20210728,141.03],[20210729,141.11],[20210730,140.45],[20210802,140.94],[20210803,140.95],[20210804,141],[20210805,141.55],[20210806,141],[20210809,141.11],[20210810,140.75],[20210811,140.63],[20210812,140.63],[20210813,140.5],[20210816,139.74],[20210817,139.4],[20210818,139.39],[20210819,138.86],[20210820,139.14],[20210823,139.97],[20210824,141.27],[20210825,141.6],[20210826,141.26],[20210827,141.87],[20210830,142.08],[20210831,142.18],[20210901,142.7],[20210902,142.98],[20210903,143.03],[20210907,143.06],[20210908,142.46],[20210909,142.33],[20210910,142.04],[20210913,141.89],[20210914,141.82],[20210915,141.81],[20210916,141.93],[20210917,141.97],[20210920,140.77],[20210921,140.93],[20210922,141.52],[20210923,142.27],[20210924,142.24],[20210927,142.06],[20210928,140.58],[20210929,140.05],[20210930,139.98],[20211001,140.52],[20211004,139.44],[20211005,139.71],[20211006,139.45],[20211007,140.37],[20211008,139.98],[20211012,140.02],[20211013,140.45],[20211014,141.14],[20211015,141.64],[20211018,141.43],[20211019,142.02],[20211020,142.04],[20211021,142.14],[20211022,141.63],[20211025,141.65],[20211026,141.61],[20211027,140.84],[20211028,141.5],[20211029,141.36],[20211102,142.24],[20211103,142.5],[20211104,142.84],[20211105,143.33],[20211108,143.3],[20211109,143.25],[20211110,142.3],[20211112,142.96],[20211115,142.75],[20211116,143.06],[20211117,142.5],[20211118,141.9],[20211119,141.25],[20211122,140.32],[20211123,139.49],[20211124,139.72],[20211126,137.87],[20211129,137.91],[20211130,136.8],[20211201,135.61],[20211202,135.93],[20211203,134.61],[20211206,135.13],[20211207,137.15],[20211208,137.96],[20211209,136.83],[20211210,136.5],[20211213,135.52],[20211214,134.58],[20211215,135.17],[20211216,134.3],[20211217,134.19],[20211220,133.09],[20211221,135.06],[20211222,135.76],[20211223,136.5],[20211227,136.82],[20211228,136.63],[20211229,136.34],[20211230,136.61],[20211231,136.44],[20220103,136.99],[20220104,136.92],[20220105,135.15],[20220106,134.71],[20220107,134.54],[20220110,134.04],[20220111,134.95],[20220112,135.31],[20220113,134.4],[20220114,133.83],[20220118,132.41],[20220119,131.49],[20220120,131.51],[20220121,129.7],[20220124,129.08],[20220125,127.89],[20220126,128.04],[20220127,126.85],[20220128,127.42],[20220131,129.6],[20220201,130.54],[20220202,130.35],[20220203,128.71],[20220204,129.16],[20220207,129.53],[20220208,130.08],[20220209,131.84],[20220210,131.5],[20220211,130.09],[20220214,129.06],[20220215,130.56],[20220216,130.34],[20220217,128.74],[20220218,127.55],[20220222,126.27],[20220223,125.2],[20220224,125.43],[20220225,127.07],[20220228,127.36],[20220301,126.02],[20220302,126.52],[20220303,125.4],[20220304,123.43],[20220307,121.06],[20220308,121.07],[20220309,123.14],[20220310,122.75],[20220311,121.78],[20220314,120.47],[20220315,120.43],[20220316,123.05],[20220317,124.39],[20220318,125.62],[20220321,125.13],[20220322,126.11],[20220323,125.63],[20220324,126.2],[20220325,125.92],[20220328,126.4],[20220329,127.73],[20220330,127.38],[20220331,126.75],[20220401,127.03],[20220404,127.8],[20220405,126.69],[20220406,124.99],[20220407,124.46],[20220408,124.07],[20220411,123.38],[20220412,123.07],[20220413,124.2],[20220414,124.09],[20220419,124.32],[20220420,123.99],[20220421,122.97],[20220422,121.41],[20220425,121.27],[20220426,119.87],[20220427,119.9],[20220428,120.63],[20220429,119.62],[20220502,119.56],[20220503,119.58],[20220504,120.17],[20220505,118.25],[20220506,116.17],[20220510,112.68],[20220511,111.68],[20220512,111.28],[20220513,113.4],[20220516,112.92],[20220517,114.19],[20220518,113.01],[20220519,112.87],[20220520,113.26],[20220523,113.65],[20220524,112.47],[20220525,113.17],[20220527,115.98],[20220531,115.86],[20220601,115.35],[20220602,116.15],[20220603,115.78],[20220607,116.44],[20220608,116.21],[20220609,115.09],[20220610,113.67],[20220613,110.86],[20220614,109.99],[20220615,110.52],[20220616,108.48],[20220617,108.48],[20220621,109.15],[20220622,108.75],[20220624,110.74],[20220627,110.86],[20220628,110.37],[20220629,109.57],[20220630,108.88],[20220701,109.44],[20220705,109.44],[20220706,109.51],[20220707,110.55],[20220708,110.99],[20220711,110.27],[20220712,110.18],[20220713,110.07],[20220715,110.12],[20220718,110.54],[20220719,111.83],[20220720,112.71],[20220721,113.05],[20220722,112.86],[20220725,112.9],[20220726,112.33],[20220727,113.31],[20220728,114.1],[20220729,114.69],[20220801,114.97],[20220802,114.83],[20220803,115.54],[20220804,115.8],[20220805,115.93],[20220808,116.29],[20220809,115.58],[20220810,116.62],[20220811,116.98],[20220812,117.66],[20220816,117.54],[20220817,116.82],[20220818,116.77],[20220819,115.94],[20220822,114.82],[20220823,114.77],[20220824,115.06],[20220825,115.88],[20220826,114.71],[20220829,114.2],[20220830,113.83],[20220831,113.4],[20220901,112.69],[20220902,112.75],[20220906,112.31],[20220907,113.14],[20220908,113.67],[20220909,114.67],[20220912,115.29],[20220913,113.9],[20220914,113.76],[20220915,113.5],[20220916,112.57],[20220919,112.57],[20220920,111.68],[20220921,110.9],[20220922,109.56],[20220923,108.07],[20220926,107.2],[20220927,107.23],[20220928,107.94],[20220929,107.03],[20220930,106.57]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Wandelanleihen Welt Hartwu00e4hrungen (Welt)"},"ts":[[20171003,578.28],[20171004,578.77],[20171005,579.59],[20171006,580.21],[20171007,580.21],[20171008,580.21],[20171009,579.8],[20171010,579.38],[20171011,578.95],[20171012,578.74],[20171013,580.02],[20171014,580.02],[20171015,580.02],[20171016,580.67],[20171017,581.12],[20171018,581.38],[20171019,579.55],[20171020,579.72],[20171021,579.72],[20171022,579.72],[20171023,580.99],[20171024,580.89],[20171025,579.49],[20171026,580.76],[20171027,584.33],[20171028,584.33],[20171029,584.33],[20171030,585.59],[20171031,586.42],[20171101,587.09],[20171102,587.74],[20171103,588.43],[20171104,588.43],[20171105,588.43],[20171106,590.37],[20171107,590.34],[20171108,590.05],[20171109,587.51],[20171110,586.23],[20171111,586.23],[20171112,586.23],[20171113,584.54],[20171114,582.2],[20171115,578.73],[20171116,580.58],[20171117,580.99],[20171118,580.99],[20171119,580.99],[20171120,581.76],[20171121,584.26],[20171122,584.35],[20171123,583.33],[20171124,582.84],[20171125,582.84],[20171126,582.84],[20171127,581.12],[20171128,581.95],[20171129,581.78],[20171130,581.09],[20171201,579.83],[20171202,579.83],[20171203,579.83],[20171204,579.21],[20171205,578.54],[20171206,575.52],[20171207,576.07],[20171208,577.03],[20171209,577.03],[20171210,577.03],[20171211,576.83],[20171212,577.61],[20171213,578.28],[20171214,576.47],[20171215,577.25],[20171216,577.25],[20171217,577.25],[20171218,579.86],[20171219,580],[20171220,579.01],[20171221,578.85],[20171222,579.06],[20171223,579.06],[20171224,579.06],[20171225,579.06],[20171226,579.04],[20171227,578.18],[20171228,577.8],[20171229,576.63],[20171230,576.63],[20171231,576.61],[20180101,576.61],[20180102,576.83],[20180103,578.84],[20180104,581],[20180105,583.05],[20180106,583.05],[20180107,583.05],[20180108,585.29],[20180109,586.64],[20180110,585.4],[20180111,584.98],[20180112,584.05],[20180113,584.05],[20180114,584.05],[20180115,582.57],[20180116,582.99],[20180117,583.37],[20180118,583.53],[20180119,584.27],[20180120,584.27],[20180121,584.27],[20180122,585.29],[20180123,586.54],[20180124,585.1],[20180125,582.81],[20180126,584.21],[20180127,584.21],[20180128,584.21],[20180129,584.72],[20180130,581.68],[20180131,580.36],[20180201,580.14],[20180202,576.94],[20180203,576.94],[20180204,576.94],[20180205,572.85],[20180206,570.75],[20180207,571.09],[20180208,568.97],[20180209,565.08],[20180210,565.08],[20180211,565.08],[20180212,566.13],[20180213,565.87],[20180214,567.48],[20180215,568.61],[20180216,570.82],[20180217,570.82],[20180218,570.82],[20180219,572.31],[20180220,573.7],[20180221,574.4],[20180222,574.32],[20180223,575.54],[20180224,575.54],[20180225,575.54],[20180226,576.94],[20180227,576.7],[20180228,576.7],[20180301,574.73],[20180302,571.33],[20180303,571.33],[20180304,571.33],[20180305,571.9],[20180306,572.92],[20180307,573.55],[20180308,575.09],[20180309,578.13],[20180310,578.13],[20180311,578.13],[20180312,579.91],[20180313,578.31],[20180314,577.86],[20180315,578.12],[20180316,578.72],[20180317,578.72],[20180318,578.72],[20180319,576.74],[20180320,577.13],[20180321,577.29],[20180322,574.62],[20180323,570.36],[20180324,570.36],[20180325,570.36],[20180326,569.88],[20180327,570.42],[20180328,567.63],[20180329,569.4],[20180330,569.41],[20180331,569.41],[20180401,569.41],[20180402,569.29],[20180403,567.94],[20180404,568.04],[20180405,570.39],[20180406,569.46],[20180407,569.46],[20180408,569.46],[20180409,569.41],[20180410,571.3],[20180411,571.23],[20180412,572.86],[20180413,573.24],[20180414,573.24],[20180415,573.24],[20180416,572.58],[20180417,574.17],[20180418,575.26],[20180419,574.6],[20180420,574.58],[20180421,574.58],[20180422,574.58],[20180423,574.48],[20180424,573.98],[20180425,572.58],[20180426,574.01],[20180427,575.45],[20180428,575.45],[20180429,575.45],[20180430,575.38],[20180501,575.35],[20180502,576.79],[20180503,576.7],[20180504,578.14],[20180505,578.14],[20180506,578.14],[20180507,580.34],[20180508,581.64],[20180509,582.64],[20180510,582.81],[20180511,583.22],[20180512,583.22],[20180513,583.22],[20180514,582.76],[20180515,583.32],[20180516,584.86],[20180517,584.9],[20180518,585.27],[20180519,585.27],[20180520,585.27],[20180521,585.46],[20180522,585.28],[20180523,584.91],[20180524,584.25],[20180525,584.83],[20180526,584.83],[20180527,584.83],[20180528,585.01],[20180529,584.58],[20180530,583.65],[20180531,582.67],[20180601,584.03],[20180602,584.03],[20180603,584.03],[20180604,585.21],[20180605,587.09],[20180606,586.84],[20180607,585.58],[20180608,585.68],[20180609,585.68],[20180610,585.68],[20180611,585.82],[20180612,586.74],[20180613,587.39],[20180614,589.24],[20180615,590.75],[20180616,590.75],[20180617,590.75],[20180618,589.64],[20180619,588.19],[20180620,587.86],[20180621,586.65],[20180622,584.63],[20180623,584.63],[20180624,584.63],[20180625,580.36],[20180626,579.46],[20180627,579.02],[20180628,578],[20180629,577.5],[20180630,577.51],[20180701,577.51],[20180702,576.88],[20180703,576.15],[20180704,575.94],[20180705,575.43],[20180706,576.35],[20180707,576.35],[20180708,576.35],[20180709,577.1],[20180710,578.77],[20180711,577.13],[20180712,578.98],[20180713,579.78],[20180714,579.78],[20180715,579.78],[20180716,578.59],[20180717,579.54],[20180718,581.43],[20180719,581.19],[20180720,579.8],[20180721,579.8],[20180722,579.8],[20180723,578.79],[20180724,579.09],[20180725,579.9],[20180726,580.97],[20180727,581.48],[20180728,581.48],[20180729,581.48],[20180730,578.47],[20180731,577.32],[20180801,578.33],[20180802,578.95],[20180803,579.42],[20180804,579.42],[20180805,579.42],[20180806,580.38],[20180807,581.44],[20180808,581.16],[20180809,581.46],[20180810,581.33],[20180811,581.33],[20180812,581.33],[20180813,580.38],[20180814,580.5],[20180815,580.17],[20180816,577.77],[20180817,577.33],[20180818,577.33],[20180819,577.33],[20180820,577.37],[20180821,577.69],[20180822,577.64],[20180823,578.62],[20180824,579.54],[20180825,579.54],[20180826,579.54],[20180827,580.79],[20180828,580.86],[20180829,582.69],[20180830,582.51],[20180831,582.73],[20180901,582.73],[20180902,582.73],[20180903,582.89],[20180904,582.78],[20180905,579.75],[20180906,578.04],[20180907,578],[20180908,578],[20180909,578],[20180910,578.04],[20180911,578.43],[20180912,578.71],[20180913,579.36],[20180914,579.82],[20180915,579.82],[20180916,579.82],[20180917,578.92],[20180918,579.26],[20180919,579.93],[20180920,579.69],[20180921,580.44],[20180922,580.44],[20180923,580.44],[20180924,579.49],[20180925,579.69],[20180926,579.91],[20180927,580.04],[20180928,581.87],[20180929,581.87],[20180930,581.87],[20181001,581.36],[20181002,580.89],[20181003,580.43],[20181004,577.87],[20181005,575.29],[20181006,575.29],[20181007,575.29],[20181008,573.54],[20181009,572.85],[20181010,568.67],[20181011,564.33],[20181012,564.9],[20181013,564.9],[20181014,564.9],[20181015,564.47],[20181016,566.96],[20181017,568.45],[20181018,567.15],[20181019,565.55],[20181020,565.55],[20181021,565.55],[20181022,565.12],[20181023,563.13],[20181024,561.19],[20181025,560.77],[20181026,559.99],[20181027,559.99],[20181028,559.99],[20181029,559.62],[20181030,561.22],[20181031,565.21],[20181101,565.8],[20181102,568.19],[20181103,568.19],[20181104,568.19],[20181105,567.68],[20181106,567.27],[20181107,569.04],[20181108,570.29],[20181109,569.45],[20181110,569.45],[20181111,569.45],[20181112,567.79],[20181113,566.63],[20181114,565.22],[20181115,565.12],[20181116,563.94],[20181117,563.94],[20181118,563.94],[20181119,560.42],[20181120,557.62],[20181121,558.01],[20181122,558.04],[20181123,558.62],[20181124,558.62],[20181125,558.62],[20181126,559.83],[20181127,560.42],[20181128,562.69],[20181129,562.16],[20181130,563.1],[20181201,563.1],[20181202,563.1],[20181203,566.08],[20181204,563.09],[20181205,562.44],[20181206,559.74],[20181207,557.79],[20181208,557.79],[20181209,557.79],[20181210,555.49],[20181211,556.23],[20181212,558.71],[20181213,558.39],[20181214,557.92],[20181215,557.92],[20181216,557.92],[20181217,555.01],[20181218,553.34],[20181219,551.43],[20181220,548.08],[20181221,545.73],[20181222,545.73],[20181223,545.73],[20181224,545.08],[20181225,545.08],[20181226,545.24],[20181227,546.87],[20181228,547.25],[20181229,547.25],[20181230,547.25],[20181231,548.13],[20190101,548.13],[20190102,548.57],[20190103,547.05],[20190104,548.58],[20190105,548.58],[20190106,548.58],[20190107,551],[20190108,552.74],[20190109,554.91],[20190110,554.84],[20190111,555.61],[20190112,555.61],[20190113,555.61],[20190114,555.91],[20190115,557.24],[20190116,558.11],[20190117,558.7],[20190118,560.83],[20190119,560.83],[20190120,560.83],[20190121,562],[20190122,560.47],[20190123,559.96],[20190124,561.61],[20190125,563.89],[20190126,563.89],[20190127,563.89],[20190128,562.62],[20190129,562.16],[20190130,562.97],[20190131,564.54],[20190201,565.89],[20190202,565.89],[20190203,565.89],[20190204,566.48],[20190205,568.19],[20190206,569.75],[20190207,568.65],[20190208,568.05],[20190209,568.05],[20190210,568.05],[20190211,569.21],[20190212,571.25],[20190213,572.44],[20190214,573.05],[20190215,574.08],[20190216,574.08],[20190217,574.08],[20190218,574.12],[20190219,574.42],[20190220,574.14],[20190221,573.48],[20190222,575.06],[20190223,575.06],[20190224,575.06],[20190225,576.3],[20190226,576.4],[20190227,576.53],[20190228,575.69],[20190301,576.47],[20190302,576.47],[20190303,576.47],[20190304,576.74],[20190305,576.66],[20190306,575.97],[20190307,575.12],[20190308,574.27],[20190309,574.27],[20190310,574.27],[20190311,575.46],[20190312,576.36],[20190313,576.95],[20190314,577.59],[20190315,578.52],[20190316,578.52],[20190317,578.52],[20190318,578.64],[20190319,579.28],[20190320,578.96],[20190321,580.07],[20190322,579.09],[20190323,579.09],[20190324,579.09],[20190325,576.83],[20190326,578.25],[20190327,577.52],[20190328,577.34],[20190329,578.53],[20190330,578.53],[20190331,578.54],[20190401,581.13],[20190402,582.32],[20190403,583.95],[20190404,583.84],[20190405,584.56],[20190406,584.56],[20190407,584.56],[20190408,585.05],[20190409,584.56],[20190410,585.29],[20190411,585.21],[20190412,585.28],[20190413,585.28],[20190414,585.28],[20190415,585.61],[20190416,586.24],[20190417,585.57],[20190418,585.7],[20190419,585.7],[20190420,585.7],[20190421,585.7],[20190422,585.73],[20190423,587.03],[20190424,587.99],[20190425,588.62],[20190426,588.38],[20190427,588.38],[20190428,588.38],[20190429,588.82],[20190430,588.46],[20190501,588.42],[20190502,587.73],[20190503,589.93],[20190504,589.93],[20190505,589.93],[20190506,587.97],[20190507,585.78],[20190508,584.65],[20190509,584.02],[20190510,582.46],[20190511,582.46],[20190512,582.46],[20190513,579.1],[20190514,579.77],[20190515,581.9],[20190516,582.96],[20190517,583.04],[20190518,583.04],[20190519,583.04],[20190520,580.71],[20190521,581.34],[20190522,580.96],[20190523,578.36],[20190524,577.5],[20190525,577.5],[20190526,577.5],[20190527,577.32],[20190528,577.44],[20190529,576.02],[20190530,576.15],[20190531,575.37],[20190601,575.37],[20190602,575.37],[20190603,574.28],[20190604,574.81],[20190605,576.21],[20190606,576.3],[20190607,577.4],[20190608,577.4],[20190609,577.4],[20190610,577.66],[20190611,579.91],[20190612,579.31],[20190613,580.27],[20190614,579.98],[20190615,579.98],[20190616,579.98],[20190617,580.66],[20190618,583.66],[20190619,585.23],[20190620,585.97],[20190621,585.63],[20190622,585.63],[20190623,585.63],[20190624,585.13],[20190625,583.97],[20190626,583.65],[20190627,584.41],[20190628,585.44],[20190629,585.44],[20190630,585.45],[20190701,587.6],[20190702,588.33],[20190703,589.68],[20190704,590.2],[20190705,589.75],[20190706,589.75],[20190707,589.75],[20190708,588.73],[20190709,588.56],[20190710,589.08],[20190711,589.19],[20190712,589.43],[20190713,589.43],[20190714,589.43],[20190715,589.98],[20190716,589.75],[20190717,589.54],[20190718,589.15],[20190719,589.49],[20190720,589.49],[20190721,589.49],[20190722,589.5],[20190723,592.56],[20190724,594.93],[20190725,594.29],[20190726,594.9],[20190727,594.9],[20190728,594.9],[20190729,594.37],[20190730,593.71],[20190731,593.35],[20190801,592.65],[20190802,588.79],[20190803,588.79],[20190804,588.79],[20190805,583.5],[20190806,582.47],[20190807,582.74],[20190808,585.37],[20190809,585.37],[20190810,585.37],[20190811,585.37],[20190812,584.29],[20190813,584.35],[20190814,582.33],[20190815,582.07],[20190816,583.75],[20190817,583.75],[20190818,583.75],[20190819,585.36],[20190820,585.93],[20190821,587.13],[20190822,586.99],[20190823,585.41],[20190824,585.41],[20190825,585.41],[20190826,584.21],[20190827,584.43],[20190828,584.46],[20190829,586.12],[20190830,587.86],[20190831,587.86],[20190901,587.86],[20190902,588.83],[20190903,588.21],[20190904,588.27],[20190905,590.18],[20190906,591.02],[20190907,591.02],[20190908,591.02],[20190909,590.19],[20190910,589.12],[20190911,591.34],[20190912,593.02],[20190913,591.69],[20190914,591.69],[20190915,591.69],[20190916,592.1],[20190917,592.22],[20190918,591.64],[20190919,591.71],[20190920,592.1],[20190921,592.1],[20190922,592.1],[20190923,592.02],[20190924,590.55],[20190925,589.98],[20190926,590.38],[20190927,588.96],[20190928,588.96],[20190929,588.96],[20190930,589.39],[20191001,588.58],[20191002,585.44],[20191003,585.18],[20191004,586.66],[20191005,586.66],[20191006,586.66],[20191007,587.07],[20191008,585.11],[20191009,585.43],[20191010,585.36],[20191011,587.83],[20191012,587.83],[20191013,587.83],[20191014,588.52],[20191015,590.2],[20191016,589.9],[20191017,589.16],[20191018,587.7],[20191019,587.7],[20191020,587.7],[20191021,587.73],[20191022,587.78],[20191023,587.03],[20191024,588.37],[20191025,589.52],[20191026,589.52],[20191027,589.52],[20191028,590.77],[20191029,590.82],[20191030,590.95],[20191031,590.36],[20191101,590.91],[20191102,590.91],[20191103,590.91],[20191104,593.25],[20191105,594.29],[20191106,594.26],[20191107,594.87],[20191108,595.5],[20191109,595.5],[20191110,595.5],[20191111,595.19],[20191112,595.95],[20191113,595.99],[20191114,595.77],[20191115,596.43],[20191116,596.43],[20191117,596.43],[20191118,596.37],[20191119,596.46],[20191120,596.36],[20191121,595.02],[20191122,595.78],[20191123,595.78],[20191124,595.78],[20191125,598.39],[20191126,599.44],[20191127,600.17],[20191128,600.21],[20191129,599.37],[20191130,599.37],[20191201,599.37],[20191202,597.36],[20191203,596.05],[20191204,596.75],[20191205,596.94],[20191206,598.27],[20191207,598.27],[20191208,598.27],[20191209,598.27],[20191210,598.02],[20191211,598.41],[20191212,598.6],[20191213,599.52],[20191214,599.52],[20191215,599.52],[20191216,601.7],[20191217,601.76],[20191218,602.5],[20191219,603.56],[20191220,605.03],[20191221,605.03],[20191222,605.03],[20191223,606.09],[20191224,606.22],[20191225,606.22],[20191226,606.26],[20191227,606.14],[20191228,606.14],[20191229,606.14],[20191230,604.41],[20191231,603.92],[20200101,603.92],[20200102,606.5],[20200103,607.58],[20200104,607.58],[20200105,607.58],[20200106,606.71],[20200107,608.7],[20200108,610.38],[20200109,612.2],[20200110,612.84],[20200111,612.84],[20200112,612.84],[20200113,613.57],[20200114,614.74],[20200115,614.61],[20200116,615.58],[20200117,617.57],[20200118,617.57],[20200119,617.57],[20200120,618.17],[20200121,616.82],[20200122,617.88],[20200123,617.52],[20200124,618.27],[20200125,618.27],[20200126,618.27],[20200127,614.96],[20200128,615.79],[20200129,615.76],[20200130,614.17],[20200131,611.79],[20200201,611.79],[20200202,611.79],[20200203,612.38],[20200204,616.64],[20200205,618.52],[20200206,620.79],[20200207,620.99],[20200208,620.99],[20200209,620.99],[20200210,621.94],[20200211,624.34],[20200212,625.84],[20200213,627.13],[20200214,628.3],[20200215,628.3],[20200216,628.3],[20200217,628.49],[20200218,628.32],[20200219,630.24],[20200220,630.01],[20200221,627.88],[20200222,627.88],[20200223,627.88],[20200224,621.46],[20200225,616.6],[20200226,613.67],[20200227,607.52],[20200228,602.11],[20200229,602.11],[20200301,602.11],[20200302,601.74],[20200303,602.53],[20200304,605.17],[20200305,603.47],[20200306,596.61],[20200307,596.61],[20200308,596.61],[20200309,584.1],[20200310,582.52],[20200311,577.75],[20200312,565.26],[20200313,563.44],[20200314,563.44],[20200315,563.44],[20200316,551.55],[20200317,551.31],[20200318,541.35],[20200319,538.86],[20200320,539.04],[20200321,539.04],[20200322,539.04],[20200323,532.74],[20200324,537.5],[20200325,544.4],[20200326,548.72],[20200327,549.18],[20200328,549.18],[20200329,549.18],[20200330,549.26],[20200331,551.17],[20200401,547.03],[20200402,546.35],[20200403,546.33],[20200404,546.33],[20200405,546.33],[20200406,551.36],[20200407,554.44],[20200408,556.95],[20200409,562.3],[20200410,562.3],[20200411,562.3],[20200412,562.3],[20200413,562.3],[20200414,567.62],[20200415,567.66],[20200416,568.98],[20200417,572.5],[20200418,572.5],[20200419,572.5],[20200420,574.17],[20200421,570.63],[20200422,571.96],[20200423,574.48],[20200424,575.3],[20200425,575.3],[20200426,575.3],[20200427,578.1],[20200428,578.67],[20200429,582.03],[20200430,581.96],[20200501,581.37],[20200502,581.37],[20200503,581.37],[20200504,575.95],[20200505,580.39],[20200506,582.93],[20200507,586.1],[20200508,588.61],[20200509,588.61],[20200510,588.61],[20200511,590.66],[20200512,588.61],[20200513,585.34],[20200514,583.87],[20200515,584.49],[20200516,584.49],[20200517,584.49],[20200518,587.73],[20200519,588.27],[20200520,591.29],[20200521,591.36],[20200522,593],[20200523,593],[20200524,593],[20200525,594.11],[20200526,595.41],[20200527,595.34],[20200528,596.72],[20200529,597.06],[20200530,597.06],[20200531,597.06],[20200601,597.44],[20200602,602.67],[20200603,606.49],[20200604,606.03],[20200605,607.89],[20200606,607.89],[20200607,607.89],[20200608,610.76],[20200609,610.02],[20200610,609.1],[20200611,603.34],[20200612,601.43],[20200613,601.43],[20200614,601.43],[20200615,602.96],[20200616,607.67],[20200617,611.37],[20200618,611.8],[20200619,613.28],[20200620,613.28],[20200621,613.28],[20200622,613.39],[20200623,613.38],[20200624,610.13],[20200625,611.77],[20200626,610.84],[20200627,610.84],[20200628,610.84],[20200629,609.85],[20200630,612.85],[20200701,615.08],[20200702,618.05],[20200703,619.61],[20200704,619.61],[20200705,619.61],[20200706,621.69],[20200707,622.07],[20200708,624.28],[20200709,625.19],[20200710,626.64],[20200711,626.64],[20200712,626.64],[20200713,624.12],[20200714,621.4],[20200715,624.46],[20200716,623.04],[20200717,624.31],[20200718,624.31],[20200719,624.31],[20200720,628.14],[20200721,630.1],[20200722,627.83],[20200723,627.38],[20200724,623.05],[20200725,623.05],[20200726,623.05],[20200727,622.35],[20200728,622.72],[20200729,624.73],[20200730,624.17],[20200731,622.95],[20200801,622.95],[20200802,622.95],[20200803,627.51],[20200804,628.79],[20200805,630.12],[20200806,630.25],[20200807,629.08],[20200808,629.08],[20200809,629.08],[20200810,628.05],[20200811,628.22],[20200812,629.48],[20200813,630.67],[20200814,629.84],[20200815,629.84],[20200816,629.84],[20200817,630.67],[20200818,631.39],[20200819,630.5],[20200820,631.23],[20200821,632.52],[20200822,632.52],[20200823,632.52],[20200824,632.91],[20200825,634.33],[20200826,637.7],[20200827,637.93],[20200828,637.53],[20200829,637.53],[20200830,637.53],[20200831,637.24],[20200901,639.3],[20200902,643.84],[20200903,638.93],[20200904,633.33],[20200905,633.33],[20200906,633.33],[20200907,633.08],[20200908,630.09],[20200909,631.17],[20200910,630.21],[20200911,629.21],[20200912,629.21],[20200913,629.21],[20200914,631.39],[20200915,633.2],[20200916,634.46],[20200917,633.54],[20200918,632.9],[20200919,632.9],[20200920,632.9],[20200921,630.15],[20200922,631.13],[20200923,631],[20200924,628.89],[20200925,629.93],[20200926,629.93],[20200927,629.93],[20200928,632.92],[20200929,633.38],[20200930,633.8],[20201001,636.81],[20201002,636.55],[20201003,636.55],[20201004,636.55],[20201005,638.76],[20201006,639],[20201007,642.16],[20201008,644.88],[20201009,647.32],[20201010,647.32],[20201011,647.32],[20201012,649.13],[20201013,650.37],[20201014,650.02],[20201015,648.26],[20201016,648.29],[20201017,648.29],[20201018,648.29],[20201019,647.15],[20201020,646.33],[20201021,644.47],[20201022,645.45],[20201023,646.37],[20201024,646.37],[20201025,646.37],[20201026,643.9],[20201027,642.98],[20201028,638.72],[20201029,638.86],[20201030,634.83],[20201031,634.83],[20201101,634.83],[20201102,635.71],[20201103,638.33],[20201104,645.1],[20201105,651.04],[20201106,653.28],[20201107,653.28],[20201108,653.28],[20201109,654.18],[20201110,651.72],[20201111,654.49],[20201112,655.04],[20201113,655.69],[20201114,655.69],[20201115,655.69],[20201116,657.31],[20201117,657.5],[20201118,657.72],[20201119,659.98],[20201120,661.43],[20201121,661.43],[20201122,661.43],[20201123,662.69],[20201124,664.17],[20201125,665.5],[20201126,666.22],[20201127,668.77],[20201128,668.77],[20201129,668.77],[20201130,667.41],[20201201,668.34],[20201202,666.94],[20201203,667.54],[20201204,669.62],[20201205,669.62],[20201206,669.62],[20201207,670.74],[20201208,672.07],[20201209,670.67],[20201210,671.22],[20201211,671.29],[20201212,671.29],[20201213,671.29],[20201214,672.13],[20201215,673.98],[20201216,675.78],[20201217,678.38],[20201218,679.94],[20201219,679.94],[20201220,679.94],[20201221,679.26],[20201222,681.15],[20201223,683.19],[20201224,683.06],[20201225,683.06],[20201226,683.06],[20201227,683.06],[20201228,682.43],[20201229,682.23],[20201230,683.48],[20201231,684.13],[20210101,684.13],[20210102,684.13],[20210103,684.13],[20210104,684.71],[20210105,686.71],[20210106,686.13],[20210107,690.88],[20210108,694.89],[20210109,694.89],[20210110,694.89],[20210111,695.23],[20210112,697.55],[20210113,697.96],[20210114,699.79],[20210115,696.82],[20210116,696.82],[20210117,696.82],[20210118,697.23],[20210119,699.07],[20210120,702.25],[20210121,702.42],[20210122,702.65],[20210123,702.65],[20210124,702.65],[20210125,701.67],[20210126,699.25],[20210127,693.7],[20210128,694.08],[20210129,691.08],[20210130,691.08],[20210131,691.08],[20210201,695.71],[20210202,702.06],[20210203,704.96],[20210204,707.74],[20210205,711.84],[20210206,711.84],[20210207,711.84],[20210208,714.51],[20210209,715.45],[20210210,716.49],[20210211,718.39],[20210212,721.57],[20210213,721.57],[20210214,721.57],[20210215,722.83],[20210216,722.78],[20210217,721.17],[20210218,718.2],[20210219,720.18],[20210220,720.18],[20210221,720.18],[20210222,715.92],[20210223,711.78],[20210224,711.36],[20210225,706.13],[20210226,703.7],[20210227,703.7],[20210228,703.7],[20210301,709.58],[20210302,708.59],[20210303,702.59],[20210304,694.46],[20210305,692.29],[20210306,692.29],[20210307,692.29],[20210308,691.37],[20210309,695.83],[20210310,697.4],[20210311,702.45],[20210312,703.23],[20210313,703.23],[20210314,703.23],[20210315,704.8],[20210316,705.14],[20210317,703.91],[20210318,699.82],[20210319,698.9],[20210320,698.9],[20210321,698.9],[20210322,698.99],[20210323,696.54],[20210324,692.27],[20210325,690.37],[20210326,693.28],[20210327,693.28],[20210328,693.28],[20210329,692.5],[20210330,693.75],[20210331,696.74],[20210401,701.12],[20210402,701.12],[20210403,701.12],[20210404,701.12],[20210405,701.15],[20210406,704.28],[20210407,703.31],[20210408,705.29],[20210409,705.14],[20210410,705.14],[20210411,705.14],[20210412,703.7],[20210413,705.53],[20210414,704.78],[20210415,705.89],[20210416,706.47],[20210417,706.47],[20210418,706.47],[20210419,704.26],[20210420,699.24],[20210421,699.83],[20210422,701.23],[20210423,702.73],[20210424,702.73],[20210425,702.73],[20210426,704.87],[20210427,705.59],[20210428,705.83],[20210429,703.16],[20210430,700.87],[20210501,700.87],[20210502,700.87],[20210503,699.32],[20210504,695.03],[20210505,694.31],[20210506,690.78],[20210507,692.82],[20210508,692.82],[20210509,692.82],[20210510,689.27],[20210511,685.62],[20210512,681.72],[20210513,681.34],[20210514,682.41],[20210515,682.41],[20210516,682.41],[20210517,682.57],[20210518,683.21],[20210519,681.04],[20210520,684.48],[20210521,686.72],[20210522,686.72],[20210523,686.72],[20210524,686.92],[20210525,689.61],[20210526,692.2],[20210527,693.64],[20210528,695.55],[20210529,695.55],[20210530,695.55],[20210531,694.79],[20210601,695.53],[20210602,696.58],[20210603,694.64],[20210604,695.83],[20210605,695.83],[20210606,695.83],[20210607,696.9],[20210608,697.35],[20210609,696.99],[20210610,697.91],[20210611,700.64],[20210612,700.64],[20210613,700.64],[20210614,701.77],[20210615,700.67],[20210616,700.2],[20210617,703.15],[20210618,703.13],[20210619,703.13],[20210620,703.13],[20210621,702.96],[20210622,704.26],[20210623,704.32],[20210624,706.21],[20210625,707.32],[20210626,707.32],[20210627,707.32],[20210628,707.7],[20210629,708.24],[20210630,706.25],[20210701,706.4],[20210702,707.99],[20210703,707.99],[20210704,707.99],[20210705,707.7],[20210706,708.05],[20210707,708.22],[20210708,704.13],[20210709,705.68],[20210710,705.68],[20210711,705.68],[20210712,706.84],[20210713,706.57],[20210714,704.66],[20210715,701.79],[20210716,700.18],[20210717,700.18],[20210718,700.18],[20210719,696.68],[20210720,698.26],[20210721,701.96],[20210722,703.97],[20210723,705.86],[20210724,705.86],[20210725,705.86],[20210726,704.48],[20210727,700.4],[20210728,702.2],[20210729,703.04],[20210730,700.85],[20210731,700.85],[20210801,700.85],[20210802,702.06],[20210803,702.87],[20210804,703.88],[20210805,704.99],[20210806,704.74],[20210807,704.74],[20210808,704.74],[20210809,704.78],[20210810,705.24],[20210811,704.95],[20210812,704.34],[20210813,703.79],[20210814,703.79],[20210815,703.79],[20210816,701.33],[20210817,699.31],[20210818,699.79],[20210819,697.11],[20210820,697.47],[20210821,697.47],[20210822,697.47],[20210823,699.99],[20210824,703.48],[20210825,704.94],[20210826,703.26],[20210827,705.11],[20210828,705.11],[20210829,705.11],[20210830,705.71],[20210831,705.84],[20210901,708.12],[20210902,708.96],[20210903,708.8],[20210904,708.8],[20210905,708.8],[20210906,709.28],[20210907,709.07],[20210908,707.62],[20210909,706.94],[20210910,706.25],[20210911,706.25],[20210912,706.25],[20210913,705.68],[20210914,705.06],[20210915,703.71],[20210916,704.78],[20210917,704.77],[20210918,704.77],[20210919,704.77],[20210920,701.4],[20210921,701.32],[20210922,703.05],[20210923,706.1],[20210924,705.48],[20210925,705.48],[20210926,705.48],[20210927,704.95],[20210928,699.82],[20210929,697.75],[20210930,698.08],[20211001,698.47],[20211002,698.47],[20211003,698.47],[20211004,695.15],[20211005,696.19],[20211006,696.01],[20211007,699.29],[20211008,698.6],[20211009,698.6],[20211010,698.6],[20211011,697.14],[20211012,698],[20211013,700.16],[20211014,702.53],[20211015,704.94],[20211016,704.94],[20211017,704.94],[20211018,704.85],[20211019,706.12],[20211020,707.19],[20211021,707.93],[20211022,707.28],[20211023,707.28],[20211024,707.28],[20211025,707.46],[20211026,707.47],[20211027,705.42],[20211028,707.16],[20211029,706.89],[20211030,706.89],[20211031,706.89],[20211101,708.08],[20211102,709.81],[20211103,710.8],[20211104,713.5],[20211105,715.38],[20211106,715.38],[20211107,715.38],[20211108,715.16],[20211109,715.3],[20211110,713.44],[20211111,714.44],[20211112,716.46],[20211113,716.46],[20211114,716.46],[20211115,717.34],[20211116,719.42],[20211117,719.34],[20211118,717.3],[20211119,716.84],[20211120,716.84],[20211121,716.84],[20211122,713.55],[20211123,709.87],[20211124,710.22],[20211125,710.68],[20211126,704.12],[20211127,704.12],[20211128,704.12],[20211129,703.27],[20211130,699.21],[20211201,697.01],[20211202,695.09],[20211203,692.32],[20211204,692.32],[20211205,692.32],[20211206,692.73],[20211207,700.03],[20211208,701.33],[20211209,699.61],[20211210,698.27],[20211211,698.27],[20211212,698.27],[20211213,696.09],[20211214,692.36],[20211215,693.01],[20211216,690.91],[20211217,690.02],[20211218,690.02],[20211219,690.02],[20211220,687.57],[20211221,691.44],[20211222,694.32],[20211223,696.38],[20211224,696.42],[20211225,696.42],[20211226,696.42],[20211227,697.77],[20211228,697.74],[20211229,697.37],[20211230,698.04],[20211231,698.22],[20220101,698.22],[20220102,698.22],[20220103,698.4],[20220104,698.8],[20220105,694.4],[20220106,691.15],[20220107,689.68],[20220108,689.68],[20220109,689.68],[20220110,686.61],[20220111,688.98],[20220112,690.24],[20220113,687.48],[20220114,684.86],[20220115,684.86],[20220116,684.86],[20220117,684.81],[20220118,681.57],[20220119,679.58],[20220120,679.64],[20220121,674.66],[20220122,674.66],[20220123,674.66],[20220124,670.16],[20220125,666.8],[20220126,666.9],[20220127,665.99],[20220128,665.75],[20220129,665.75],[20220130,665.75],[20220131,671.53],[20220201,673.86],[20220202,673.12],[20220203,668.84],[20220204,665.09],[20220205,665.09],[20220206,665.09],[20220207,665.63],[20220208,666.67],[20220209,671.74],[20220210,671.64],[20220211,668.24],[20220212,668.24],[20220213,668.24],[20220214,666.03],[20220215,668.78],[20220216,669.04],[20220217,665.93],[20220218,661.91],[20220219,661.91],[20220220,661.91],[20220221,660.26],[20220222,657.28],[20220223,654.31],[20220224,654.09],[20220225,657.48],[20220226,657.48],[20220227,657.48],[20220228,659.08],[20220301,657.28],[20220302,657.78],[20220303,655.62],[20220304,651.81],[20220305,651.81],[20220306,651.81],[20220307,645.78],[20220308,643.61],[20220309,647.06],[20220310,645.97],[20220311,645.18],[20220312,645.18],[20220313,645.18],[20220314,641.71],[20220315,640.38],[20220316,647.21],[20220317,650.41],[20220318,654.64],[20220319,654.64],[20220320,654.64],[20220321,654.3],[20220322,657.53],[20220323,656.95],[20220324,657.89],[20220325,657],[20220326,657],[20220327,657],[20220328,658.11],[20220329,660.82],[20220330,659.91],[20220331,658.3],[20220401,659.38],[20220402,659.38],[20220403,659.38],[20220404,662.63],[20220405,661.62],[20220406,656.43],[20220407,654.45],[20220408,654.02],[20220409,654.02],[20220410,654.02],[20220411,651.39],[20220412,651.06],[20220413,653.36],[20220414,652.81],[20220415,652.81],[20220416,652.81],[20220417,652.81],[20220418,652.76],[20220419,652.86],[20220420,652.32],[20220421,648.66],[20220422,644.55],[20220423,644.55],[20220424,644.55],[20220425,643.77],[20220426,641.51],[20220427,641.12],[20220428,643.44],[20220429,641.83],[20220430,641.83],[20220501,641.83],[20220502,640.59],[20220503,640.25],[20220504,640.29],[20220505,635.18],[20220506,627.86],[20220507,627.86],[20220508,627.86],[20220509,624.55],[20220510,615.68],[20220511,613.08],[20220512,612.4],[20220513,617.57],[20220514,617.57],[20220515,617.57],[20220516,616.42],[20220517,617.82],[20220518,615.78],[20220519,614.94],[20220520,615.45],[20220521,615.45],[20220522,615.45],[20220523,615.11],[20220524,610.66],[20220525,612.64],[20220526,613.17],[20220527,620.69],[20220528,620.69],[20220529,620.69],[20220530,621.5],[20220531,621.44],[20220601,620.17],[20220602,622.52],[20220603,621.61],[20220604,621.61],[20220605,621.61],[20220606,621.67],[20220607,623.86],[20220608,622.46],[20220609,619],[20220610,615.57],[20220611,615.57],[20220612,615.57],[20220613,606.54],[20220614,601.21],[20220615,601.65],[20220616,597.65],[20220617,593.64],[20220618,593.64],[20220619,593.64],[20220620,592.32],[20220621,593.12],[20220622,592.05],[20220623,592.77],[20220624,598.23],[20220625,598.23],[20220626,598.23],[20220627,599.12],[20220628,598.59],[20220629,596.36],[20220630,593.94],[20220701,593.9],[20220702,593.9],[20220703,593.9],[20220704,593.84],[20220705,595.73],[20220706,597.85],[20220707,601.46],[20220708,603.41],[20220709,603.41],[20220710,603.41],[20220711,602.26],[20220712,602.15],[20220713,601.11],[20220714,599.95],[20220715,600.6],[20220716,600.6],[20220717,600.6],[20220718,601.35],[20220719,603.36],[20220720,607.92],[20220721,610.26],[20220722,610.74],[20220723,610.74],[20220724,610.74],[20220725,609.97],[20220726,610.15],[20220727,613.03],[20220728,616.87],[20220729,619.15],[20220730,619.15],[20220731,619.15],[20220801,619.46],[20220802,620.09],[20220803,622.77],[20220804,624.39],[20220805,624.4],[20220806,624.4],[20220807,624.4],[20220808,626.21],[20220809,623.44],[20220810,626.19],[20220811,626.95],[20220812,629.86],[20220813,629.86],[20220814,629.86],[20220815,630.77],[20220816,633.27],[20220817,630.15],[20220818,629.96],[20220819,629.24],[20220820,629.24],[20220821,629.24],[20220822,625.85],[20220823,625.55],[20220824,625.97],[20220825,627.39],[20220826,623.56],[20220827,623.56],[20220828,623.56],[20220829,620.84],[20220830,617.99],[20220831,616.67],[20220901,612.98],[20220902,612.49],[20220903,612.49],[20220904,612.49],[20220905,612.62],[20220906,611.76],[20220907,613.64],[20220908,614.02],[20220909,617.25],[20220910,617.25],[20220911,617.25],[20220912,618.77],[20220913,615.35],[20220914,615.66],[20220915,614.55],[20220916,610.86],[20220917,610.86],[20220918,610.86],[20220919,609.55],[20220920,606.9],[20220921,605.85],[20220922,601.06],[20220923,597.15],[20220924,597.15],[20220925,597.15],[20220926,594.81],[20220927,594.51],[20220928,595.24],[20220929,590.56],[20220930,588.48],[20221001,588.48],[20221002,588.48],[20221003,587.71]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 970,54€ |
| 2019 | 944,71€ |
| 2020 | 1.101,24€ |
| 2021 | 1.165,52€ |
| 2022 | 902,30€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,95% |
| 3 M | -1,70% |
| 6 M | -12,69% |
| lfd. Jahr | -20,35% |
| 1 Jahr | -22,58% |
| 3 Jahre | -4,49% |
| 5 Jahre | -9,81% |
| 10 Jahre | 10,97% |
| Entwicklung p.a. | -0,23% |
| Wertentwicklung seit Auflage | -1,52% |
Anlageziel ist eine Outperformance gegenüber der Benchmark. Der Fonds investiert mindestens 60% seines Vermögens in Wandelanleihen oder Umtauschanleihen. Dabei wird eine Optimierung des Risiko-Rendite-Verhältnisses angestrebt. Auflage am 29.1.2016 durch Fusion mit franz. Fonds mit denselben Eigenschaften.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 10.2017 - 10.2018 | -2.9457 | -0.753500 |
| 10.2018 - 10.2019 | -2.6613 | 1.987400 |
| 10.2019 - 10.2020 | 16.5691 | 9.373100 |
| 10.2020 - 10.2021 | 5.8362 | 8.886300 |
| 10.2021 - 10.2022 | -22.5838 | -14.919400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,72% | 11,81% | 9,93% | 7,75% |
| Sharpe Ratio | -2,01 | -0,15 | -0,19 | 0,15 |
| Tracking Error | 3,98% | 3,87% | 3,39% | 2,98% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,27 | 1,17 | 1,16 | 1,05 |
| Treynor Ratio | -18,59 | -1,51 | -1,62 | 1,07 |
Die 10 größten Wertpapierbestände (04. 12. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (04. 12. 2022)
| Nordamerika | 58,67% |
| Euroland | 13,47% |
| Kasse | 10,18% |
| Asien | 10,08% |
| Japan | 4,84% |
| Europa | 2,76% |
Branchenverteilung (04. 12. 2022)
| Informationstechnologie | 23,67% |
| Konsumgüter zyklisch | 15,75% |
| Gesundheit / Healthcare | 13,14% |
| Industrie / Investitionsgüter | 11,92% |
| Kasse | 10,18% |
| Telekommunikationsdienstleister | 10,00% |
| Finanzen | 4,88% |
| Versorger | 3,50% |
| Divers | 2,49% |
| Grundstoffe | 2,00% |
Assetverteilung (04. 12. 2022)
| Wandelanleihen | 89,82% |
| Geldmarkt/Kasse | 10,18% |
Währungsverteilung (04. 12. 2022)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3254KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 363KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4372KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2256KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,15% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,68% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Wandelanleihen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Wandelanleihen Welt Hartwährungen (Welt) |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | Edmond de Rothschild Asset Management (Luxembourg) |
| Fondswährung: | EUR |
| Auflegungsdatum: | 29.01.2016 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 170,80 Mio. EUR |