Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1XB5U
ISIN: IE00BJ0KDQ92
Aktienfonds All Cap, Welt
Aktueller Preis (23. 06. 2025)
124,38 $
-0,32 $ / -0,25%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BJ0KDQ92","name":"Xtrackers MSCI World UCITS ETF 1C","currency":"EUR"},"ts":[[20200622,58.52],[20200623,58.46],[20200624,57.19],[20200625,57.95],[20200626,56.93],[20200629,57.09],[20200630,58.2],[20200701,58.44],[20200702,58.44],[20200703,58.73],[20200706,59.19],[20200707,58.83],[20200708,59.1],[20200709,58.51],[20200710,59.35],[20200713,58.92],[20200714,59.12],[20200715,59.5],[20200716,59.39],[20200717,59.46],[20200720,59.84],[20200721,60.09],[20200722,59.55],[20200723,59.1],[20200724,58.48],[20200727,58.23],[20200728,58.15],[20200729,58.61],[20200730,58.13],[20200731,57.64],[20200803,58.72],[20200804,58.85],[20200805,58.88],[20200806,59.05],[20200807,59.08],[20200810,59.48],[20200811,59.34],[20200812,60.22],[20200813,59.88],[20200814,59.84],[20200817,59.88],[20200818,59.76],[20200819,59.51],[20200820,59.8],[20200821,60.29],[20200824,60.52],[20200825,60.84],[20200826,61.55],[20200827,61.38],[20200828,61.18],[20200901,61.07],[20200902,62.4],[20200903,60.94],[20200904,60.13],[20200907,60.44],[20200908,59.29],[20200909,60.34],[20200910,59.31],[20200911,59.3],[20200914,59.9],[20200915,60.11],[20200916,60.12],[20200917,59.98],[20200918,59.41],[20200921,58.67],[20200922,59.26],[20200923,58.54],[20200924,58.65],[20200925,59.38],[20200928,60.21],[20200929,59.91],[20200930,60.07],[20201001,60.18],[20201002,59.84],[20201005,60.69],[20201006,60.03],[20201007,60.83],[20201008,61.32],[20201009,61.68],[20201012,62.42],[20201013,62.14],[20201014,62.07],[20201015,61.89],[20201016,61.77],[20201019,60.97],[20201020,60.98],[20201021,60.64],[20201022,60.88],[20201023,60.94],[20201026,60.12],[20201027,59.84],[20201028,58.47],[20201029,58.89],[20201030,58.28],[20201102,59.25],[20201103,60.2],[20201104,61.3],[20201105,61.87],[20201106,61.89],[20201109,62.63],[20201110,63.16],[20201111,63.92],[20201112,63.32],[20201113,63.69],[20201116,64.43],[20201117,64.07],[20201118,63.78],[20201119,64.05],[20201120,63.72],[20201123,63.7],[20201124,64.9],[20201126,64.79],[20201127,64.96],[20201130,64.19],[20201201,64.91],[20201202,64.51],[20201203,64.24],[20201204,64.65],[20201207,64.73],[20201208,64.95],[20201209,64.63],[20201210,64.62],[20201211,64.39],[20201214,64.16],[20201215,64.87],[20201216,64.88],[20201217,65.07],[20201218,64.8],[20201221,64.73],[20201222,64.34],[20201223,64.93],[20201229,65.19],[20201230,65.18],[20201231,65.33],[20210104,64.72],[20210105,65.2],[20210106,65.21],[20210107,66.39],[20210108,67],[20210111,66.91],[20210112,67.03],[20210113,67.13],[20210114,67.33],[20210115,66.76],[20210118,67.06],[20210119,67.15],[20210120,68.03],[20210121,67.82],[20210122,67.57],[20210125,67.64],[20210126,67.62],[20210127,66.31],[20210128,66.84],[20210129,65.4],[20210201,66.57],[20210202,67.63],[20210203,67.94],[20210204,68.55],[20210205,69.03],[20210208,69.34],[20210209,68.96],[20210210,68.88],[20210211,68.94],[20210212,69.45],[20210215,69.6],[20210216,69.49],[20210217,69.67],[20210218,69.22],[20210219,68.99],[20210222,68.58],[20210223,68.55],[20210224,68.86],[20210225,67.4],[20210226,67.16],[20210301,68.95],[20210302,68.71],[20210303,67.94],[20210304,67.18],[20210305,68.27],[20210308,68.54],[20210309,69.36],[20210310,69.72],[20210311,70.04],[20210312,70.29],[20210315,70.73],[20210316,70.75],[20210317,70.94],[20210318,70.31],[20210319,70.28],[20210322,70.41],[20210323,70.12],[20210324,69.95],[20210325,70.29],[20210326,71.42],[20210329,71.33],[20210330,71.47],[20210331,71.74],[20210401,72.34],[20210406,72.86],[20210407,72.54],[20210408,72.99],[20210409,73.26],[20210412,73.09],[20210413,73.42],[20210414,72.89],[20210415,73.56],[20210416,73.76],[20210419,73.24],[20210420,72.45],[20210421,73.14],[20210422,72.69],[20210423,73.12],[20210426,73.25],[20210427,73.13],[20210428,73.25],[20210429,73.18],[20210430,72.87],[20210504,72.83],[20210505,73.2],[20210506,73.35],[20210507,74.06],[20210510,72.96],[20210511,72.13],[20210512,71.18],[20210513,71.8],[20210514,72.7],[20210517,72.47],[20210518,71.88],[20210519,71.5],[20210520,72.34],[20210521,72.46],[20210524,72.9],[20210525,72.57],[20210526,72.88],[20210527,73.1],[20210528,73.65],[20210601,73.22],[20210602,73.56],[20210603,73.24],[20210604,74.27],[20210607,74.08],[20210608,73.98],[20210609,73.78],[20210610,74.18],[20210611,74.6],[20210614,74.87],[20210615,74.84],[20210616,74.52],[20210617,75.39],[20210618,74.56],[20210621,75.32],[20210622,75.78],[20210623,75.34],[20210624,75.83],[20210625,76.03],[20210628,76.29],[20210629,76.43],[20210630,76.28],[20210701,76.56],[20210702,77.41],[20210705,77.23],[20210706,77.23],[20210707,77.45],[20210708,76.72],[20210709,77.38],[20210712,77.8],[20210713,77.62],[20210714,77.82],[20210715,77.46],[20210716,77.02],[20210719,76.01],[20210720,76.73],[20210721,77.53],[20210722,77.77],[20210723,78.48],[20210726,78.55],[20210727,78.11],[20210728,78.14],[20210729,78.23],[20210730,77.6],[20210802,77.83],[20210803,78.23],[20210804,78.22],[20210805,78.71],[20210806,78.9],[20210809,79.19],[20210810,79.51],[20210811,79.81],[20210812,79.85],[20210813,79.91],[20210816,79.79],[20210817,79.27],[20210818,79.01],[20210819,78.82],[20210820,79.42],[20210823,79.95],[20210824,80.04],[20210825,80.17],[20210826,79.56],[20210827,80.21],[20210831,79.91],[20210901,80.3],[20210902,80.37],[20210903,80.26],[20210906,80.46],[20210907,80.22],[20210908,80.14],[20210909,79.79],[20210910,79.42],[20210913,79.93],[20210914,79.46],[20210915,79.69],[20210916,79.97],[20210917,79.19],[20210920,78.36],[20210921,78.28],[20210922,78.97],[20210923,79.89],[20210924,79.79],[20210927,79.73],[20210928,78.25],[20210929,78.35],[20210930,78.29],[20211001,78.57],[20211004,77.56],[20211005,78.4],[20211006,78.8],[20211007,79.47],[20211008,79.35],[20211011,79],[20211012,78.95],[20211013,79.28],[20211014,80.19],[20211015,80.84],[20211018,80.95],[20211019,81.17],[20211020,81.69],[20211021,81.72],[20211022,81.74],[20211025,82.15],[20211026,82.24],[20211027,81.85],[20211028,82.74],[20211029,82.26],[20211101,83.14],[20211102,83.1],[20211103,83.71],[20211104,84.1],[20211105,84.67],[20211108,84.38],[20211109,84.14],[20211110,83.61],[20211111,84.34],[20211112,85.01],[20211115,85.11],[20211116,85.83],[20211117,85.94],[20211118,85.87],[20211119,86.26],[20211122,85.73],[20211123,85.74],[20211124,86.19],[20211125,86.18],[20211126,83.77],[20211129,84.52],[20211130,82.45],[20211201,82.45],[20211202,82.89],[20211203,82.58],[20211206,83.44],[20211207,85.46],[20211208,85.47],[20211209,84.75],[20211210,85.45],[20211213,84.71],[20211214,83.85],[20211215,85.19],[20211216,84.44],[20211217,83.75],[20211220,83.12],[20211221,84.34],[20211222,85.14],[20211223,85.68],[20211229,86.75],[20211230,86.34],[20211231,86.26],[20220104,87.06],[20220105,85.56],[20220106,85.1],[20220107,85.04],[20220110,84.59],[20220111,85.18],[20220112,85.48],[20220113,83.95],[20220114,83.83],[20220117,84.23],[20220118,83.12],[20220119,82.6],[20220120,82.22],[20220121,80.63],[20220124,80.41],[20220125,79.87],[20220126,79.92],[20220127,80.1],[20220128,81.62],[20220131,82.94],[20220201,82.92],[20220202,83.19],[20220203,81.82],[20220204,80.79],[20220207,80.86],[20220208,81.6],[20220209,82.68],[20220210,81.69],[20220211,80.56],[20220214,80.53],[20220215,81.47],[20220216,81.45],[20220217,80.11],[20220218,79.55],[20220221,79.46],[20220222,78.73],[20220223,77.65],[20220224,78.83],[20220225,80.48],[20220228,80.54],[20220301,79.53],[20220302,80.84],[20220303,80.48],[20220304,80.29],[20220307,78.4],[20220308,77.82],[20220309,79.43],[20220310,78.52],[20220311,78.33],[20220314,78.18],[20220315,79.04],[20220316,80.97],[20220317,81.8],[20220318,82.93],[20220321,82.69],[20220322,83.63],[20220323,83.18],[20220324,84.03],[20220325,84.06],[20220328,84.68],[20220329,85.12],[20220330,84.48],[20220331,83.49],[20220401,83.96],[20220404,84.99],[20220405,84.39],[20220406,83.72],[20220407,83.84],[20220408,84.22],[20220411,82.82],[20220412,82.77],[20220413,83.75],[20220414,82.68],[20220419,83.93],[20220420,84.01],[20220421,82.61],[20220422,80.97],[20220425,81.36],[20220426,80.03],[20220427,80.62],[20220428,82.95],[20220429,80.64],[20220503,80.94],[20220504,82.7],[20220505,80.12],[20220506,79.5],[20220509,76.98],[20220510,77.17],[20220511,76.49],[20220512,77.2],[20220513,79.19],[20220516,78.69],[20220517,79.34],[20220518,77.13],[20220519,76.74],[20220520,76.49],[20220523,77.25],[20220524,76.19],[20220525,77.22],[20220526,78.17],[20220527,79.66],[20220530,79.71],[20220531,79.41],[20220601,78.84],[20220606,79.31],[20220607,80.23],[20220608,79.03],[20220609,77.27],[20220610,76.15],[20220613,74.23],[20220614,73.71],[20220615,74.75],[20220616,73.05],[20220617,72.31],[20220620,72.37],[20220621,73.54],[20220622,73.57],[20220623,74.11],[20220624,75.93],[20220627,75.7],[20220628,74.66],[20220629,74.69],[20220630,74.81],[20220701,74.93],[20220704,74.95],[20220705,75.74],[20220706,76.81],[20220707,78.02],[20220708,78.2],[20220711,77.76],[20220712,77.65],[20220713,77.16],[20220714,76.92],[20220715,77.96],[20220718,77.38],[20220719,78.32],[20220720,79.15],[20220721,79.74],[20220722,79.43],[20220725,79.08],[20220726,79.15],[20220727,80.45],[20220728,81.74],[20220729,82.24],[20220801,82.05],[20220802,81.49],[20220803,82.54],[20220804,82.85],[20220805,82.14],[20220808,82.62],[20220809,81.89],[20220810,83.53],[20220811,82.83],[20220812,84.22],[20220815,85.21],[20220816,85.81],[20220817,84.89],[20220818,84.9],[20220819,84.77],[20220822,83.65],[20220823,84.1],[20220824,84.22],[20220825,84.91],[20220826,82.34],[20220830,80.63],[20220831,80.36],[20220901,79.83],[20220902,79.78],[20220905,80.1],[20220906,79.68],[20220907,80.93],[20220908,80.61],[20220909,81.72],[20220912,81.95],[20220913,78.8],[20220914,80.22],[20220915,79.42],[20220916,79.02],[20220920,78.3],[20220921,77.79],[20220922,77.11],[20220923,76.54],[20220926,76.45],[20220927,76.32],[20220928,78.07],[20220929,75.81],[20220930,74.78],[20221003,76.26],[20221004,77.82],[20221005,77.27],[20221006,77.05],[20221007,75.65],[20221010,75.72],[20221011,74.91],[20221012,74.78],[20221013,75.91],[20221014,74.98],[20221017,76.55],[20221018,76.61],[20221019,76.48],[20221020,75.92],[20221021,77.58],[20221024,77.59],[20221025,78.89],[20221026,77.57],[20221027,77.09],[20221028,78.91],[20221031,78.8],[20221101,78.5],[20221102,77.37],[20221103,77.6],[20221104,77.89],[20221107,77.76],[20221108,78.4],[20221109,76.69],[20221110,81.26],[20221111,79.59],[20221114,78.92],[20221115,79],[20221116,78.34],[20221117,78.6],[20221118,78.74],[20221121,79.12],[20221122,79.95],[20221123,80.21],[20221124,79.79],[20221125,80.02],[20221128,78.31],[20221129,78.89],[20221130,80.52],[20221201,80.54],[20221202,79.67],[20221205,78.24],[20221206,77.77],[20221207,77.45],[20221208,77.99],[20221209,77.49],[20221212,78.06],[20221213,79.13],[20221214,78.07],[20221215,76.3],[20221216,75.42],[20221219,74.99],[20221220,75.18],[20221221,75.91],[20221222,75.02],[20221223,75.39],[20221228,74.39],[20221229,75.41],[20221230,75.02],[20230103,75.84],[20230104,76.13],[20230105,75.27],[20230106,77.6],[20230109,76.58],[20230110,76.61],[20230111,77.29],[20230112,77.67],[20230113,77.81],[20230116,77.83],[20230117,77.63],[20230118,77.01],[20230119,76.38],[20230120,77.44],[20230123,77.96],[20230124,78.08],[20230125,77.96],[20230126,78.43],[20230127,78.88],[20230130,77.86],[20230131,79.1],[20230201,79.36],[20230202,79.74],[20230203,79.36],[20230206,79.77],[20230207,81.1],[20230208,80.31],[20230209,79.73],[20230210,80.15],[20230213,80.94],[20230214,80.47],[20230215,81.01],[20230216,80.31],[20230217,80.57],[20230220,80.3],[20230221,79.14],[20230222,79.01],[20230223,79.42],[20230224,78.88],[20230227,79.44],[20230228,78.76],[20230301,78.06],[20230302,79.03],[20230303,80.07],[20230306,80.04],[20230307,78.74],[20230308,79.66],[20230309,78.63],[20230310,77.41],[20230313,76.15],[20230314,76.82],[20230315,77.14],[20230316,77.97],[20230317,77.14],[20230320,77.1],[20230321,77.64],[20230322,76.85],[20230323,76.5],[20230324,77.33],[20230327,77.42],[20230328,77],[20230329,77.95],[20230330,78.3],[20230331,79.28],[20230403,79.68],[20230404,79.26],[20230405,78.63],[20230406,79],[20230411,79.27],[20230412,79.11],[20230413,79.4],[20230414,79],[20230417,79.59],[20230418,79.9],[20230419,80.12],[20230420,79.74],[20230421,79.51],[20230424,79.46],[20230425,78.28],[20230426,77.89],[20230427,78.88],[20230428,79.91],[20230502,79.1],[20230503,78.36],[20230504,77.68],[20230505,79.32],[20230509,79.55],[20230510,79.83],[20230511,79.78],[20230512,79.92],[20230515,80.34],[20230516,79.83],[20230517,80.74],[20230518,81.43],[20230519,81.55],[20230522,81.55],[20230523,81.06],[20230524,80.2],[20230525,80.81],[20230526,81.59],[20230530,81.59],[20230531,81.34],[20230601,82.15],[20230602,82.86],[20230605,83.33],[20230606,83.61],[20230607,83.02],[20230608,83.33],[20230609,83.1],[20230612,83.8],[20230613,84.27],[20230614,84.44],[20230615,85.14],[20230616,83.89],[20230619,84.02],[20230620,83.49],[20230621,83.24],[20230622,82.85],[20230623,82.82],[20230626,82.35],[20230627,82.85],[20230628,83.05],[20230629,83.32],[20230630,84.81],[20230703,84.71],[20230704,84.74],[20230705,84.56],[20230706,83.37],[20230707,83.46],[20230710,83.13],[20230711,83.51],[20230712,84.22],[20230713,83.93],[20230714,83.59],[20230717,83.63],[20230718,84.01],[20230719,84.41],[20230720,84.1],[20230721,84.63],[20230724,85.08],[20230725,85.65],[20230726,85.57],[20230727,84.78],[20230728,86.33],[20230731,86.41],[20230801,86.39],[20230802,84.91],[20230803,85.03],[20230804,84.83],[20230807,85.02],[20230808,84.88],[20230809,84.37],[20230810,84.25],[20230811,84.02],[20230814,84.72],[20230815,83.94],[20230816,83.39],[20230817,82.84],[20230818,82.97],[20230821,83.03],[20230822,83.15],[20230823,84.61],[20230824,83.44],[20230825,83.86],[20230828,84.54],[20230829,85.73],[20230830,85.55],[20230831,85.55],[20230901,85.84],[20230904,86.21],[20230905,86.29],[20230906,85.66],[20230907,85.7],[20230908,85.81],[20230911,86.24],[20230912,85.94],[20230913,85.81],[20230914,86.6],[20230915,86.55],[20230918,86.37],[20230919,85.82],[20230920,85.49],[20230921,84.56],[20230922,84.28],[20230925,84.39],[20230926,83.59],[20230927,84.01],[20230928,84.49],[20230929,83.98],[20231002,84.06],[20231003,83.38],[20231004,83.49],[20231005,83.44],[20231006,84],[20231009,84.66],[20231010,85.12],[20231011,85.28],[20231012,84.72],[20231013,84.83],[20231016,85.4],[20231017,85.25],[20231018,84.2],[20231019,83.45],[20231020,82.21],[20231023,82.04],[20231024,82.21],[20231025,81.77],[20231026,81.13],[20231027,80.86],[20231030,81.12],[20231031,81.34],[20231101,82.83],[20231102,83.48],[20231103,84.08],[20231106,83.94],[20231107,84.31],[20231108,84.46],[20231109,84.05],[20231110,84.75],[20231113,84.97],[20231114,86.28],[20231115,85.48],[20231116,85.59],[20231117,85.76],[20231120,85.9],[20231121,85.54],[20231122,86.05],[20231123,86.26],[20231124,86.32],[20231127,85.83],[20231128,85.98],[20231129,85.75],[20231130,86.46],[20231201,87.4],[20231204,87.05],[20231205,87.37],[20231206,87.63],[20231212,88.77],[20231213,89.88],[20231214,89.61],[20231215,89.31],[20231218,89.69],[20231219,89.96],[20231220,89.22],[20231221,89.56],[20231222,89.44],[20231227,89.78],[20231228,89.46],[20231229,89.73],[20240102,89.83],[20240103,89.28],[20240104,88.97],[20240105,89.41],[20240108,90.15],[20240109,90.02],[20240110,90.38],[20240111,89.93],[20240112,90.62],[20240115,90.5],[20240116,90.48],[20240117,89.78],[20240118,90.46],[20240119,91.28],[20240122,91.66],[20240123,91.86],[20240124,91.95],[20240125,92.3],[20240126,92.61],[20240129,93.59],[20240130,93.42],[20240131,92.59],[20240201,93.4],[20240202,93.42],[20240205,94.19],[20240206,94.54],[20240207,94.85],[20240208,95.05],[20240209,95.38],[20240212,95.36],[20240213,94],[20240214,95.46],[20240215,95.91],[20240216,95.57],[20240219,95.55],[20240220,94.96],[20240221,94.84],[20240222,96.21],[20240223,96.42],[20240226,96.02],[20240227,96.16],[20240228,96.33],[20240229,96.61],[20240301,97.51],[20240304,97.16],[20240305,96.42],[20240306,96.77],[20240307,97.61],[20240308,96.97],[20240311,96.64],[20240312,97.6],[20240313,97.37],[20240314,97.13],[20240315,96.86],[20240318,97.37],[20240319,98.08],[20240320,98.8],[20240321,98.81],[20240322,99.4],[20240325,99.06],[20240326,98.71],[20240327,99.73],[20240328,99.83],[20240402,99.44],[20240403,99.31],[20240404,98.02],[20240405,98.58],[20240408,98.93],[20240409,98.63],[20240410,97.76],[20240411,99.29],[20240412,98.85],[20240415,97.84],[20240416,97.4],[20240417,96.92],[20240418,96.52],[20240419,96.04],[20240422,97.03],[20240423,97.85],[20240424,97.77],[20240425,96.97],[20240426,97.88],[20240429,98.18],[20240430,97],[20240501,96.67],[20240502,97.67],[20240503,98.42],[20240506,99],[20240507,99.41],[20240508,99.45],[20240509,100.05],[20240510,99.88],[20240513,99.78],[20240514,100.19],[20240515,100.95],[20240516,100.57],[20240517,100.89],[20240520,100.88],[20240521,100.94],[20240522,100.85],[20240523,100.08],[20240524,100.66],[20240527,100.81],[20240528,100.36],[20240529,99.59],[20240530,99.71],[20240531,100.09],[20240603,100.43],[20240604,100.23],[20240605,101.03],[20240606,101.3],[20240607,100.68],[20240610,102.11],[20240611,102.29],[20240612,103.03],[20240613,102.5],[20240614,103.09],[20240617,103.33],[20240618,103.73],[20240619,103.43],[20240620,103.6],[20240621,103.56],[20240624,103.19],[20240625,103.69],[20240626,103.91],[20240627,103.91],[20240628,103.54],[20240701,103.39],[20240702,104.06],[20240703,104.51],[20240704,104.32],[20240705,104.43],[20240708,104.38],[20240709,104.48],[20240710,105.38],[20240711,104.88],[20240712,105.16],[20240715,105.06],[20240716,105.5],[20240717,104.18],[20240718,103.41],[20240719,103.03],[20240722,103.95],[20240723,104.11],[20240724,102.34],[20240725,101.58],[20240726,102.47],[20240729,102.94],[20240730,102.53],[20240731,104.16],[20240801,102.98],[20240802,100.52],[20240805,96.27],[20240806,97.82],[20240807,97.52],[20240808,99.05],[20240809,99.76],[20240812,99.65],[20240813,101.2],[20240814,100.99],[20240815,102.41],[20240816,103.04],[20240819,103.59],[20240820,103.11],[20240821,103.25],[20240822,102.42],[20240823,103.74],[20240826,103.13],[20240827,103.3],[20240828,103.27],[20240829,103.57],[20240830,104.41],[20240902,104.61],[20240903,103.04],[20240904,102.46],[20240905,101.67],[20240906,100.23],[20240909,101.58],[20240910,101.85],[20240911,102.5],[20240912,103.7],[20240913,103.78],[20240916,103.54],[20240917,103.41],[20240918,103.25],[20240919,104.65],[20240920,104.2],[20240923,104.97],[20240924,105.23],[20240925,104.48],[20240926,105.55],[20240927,105.76],[20240930,105.29],[20241001,105.49],[20241002,105.43],[20241003,105.44],[20241004,106.19],[20241007,106.08],[20241008,106.53],[20241009,107.4],[20241010,107.5],[20241011,108.06],[20241014,108.91],[20241015,108.31],[20241016,108.57],[20241017,108.95],[20241018,109.59],[20241021,109.16],[20241022,109.22],[20241023,108.78],[20241024,108.72],[20241025,108.44],[20241028,108.82],[20241029,109.3],[20241030,108.56],[20241031,106.17],[20241101,106.52],[20241104,106.23],[20241105,107.36],[20241106,111.15],[20241107,111.26],[20241108,111.53],[20241111,112.91],[20241112,112.62],[20241113,112.32],[20241114,112.92],[20241115,111.14],[20241118,111.87],[20241119,112.06],[20241120,112.05],[20241121,113.07],[20241122,114.69],[20241125,114.27],[20241126,114.23],[20241127,114.01],[20241128,113.99],[20241129,114.41],[20241202,115.25],[20241203,115.57],[20241204,116.39],[20241205,115.82],[20241206,115.58],[20241209,115.21],[20241210,115.03],[20241211,116.02],[20241212,115.71],[20241213,115.15],[20241216,115.67],[20241217,115.23],[20241218,112.48],[20241219,112.82],[20241220,113.71],[20241223,114.34],[20241224,115.32],[20241227,114.21],[20241230,113.01],[20241231,113.27],[20250102,113.87],[20250103,115.19],[20250106,114.57],[20250107,114.04],[20250108,115.18],[20250109,114.96],[20250110,113.33],[20250113,114.4],[20250114,114.11],[20250115,115.42],[20250116,115.81],[20250117,116.47],[20250120,116.6],[20250121,117.02],[20250122,116.7],[20250123,117.68],[20250124,116.94],[20250127,114.98],[20250128,116.88],[20250129,116.93],[20250130,117.61],[20250131,117.22],[20250203,117.34],[20250204,117.57],[20250205,117.26],[20250206,118.44],[20250207,117.29],[20250210,118.6],[20250211,118.58],[20250212,117.85],[20250213,119.04],[20250214,118.21],[20250217,118.36],[20250218,118.93],[20250219,118.96],[20250220,118.48],[20250221,116.7],[20250224,116.23],[20250225,115.47],[20250226,115.79],[20250227,114.28],[20250228,116.17],[20250303,114.52],[20250304,112.14],[20250305,112.29],[20250306,109.88],[20250307,109.54],[20250310,107.08],[20250311,105.6],[20250312,106.44],[20250313,105.72],[20250314,107.09],[20250317,107.88],[20250318,107.01],[20250319,108.08],[20250320,108.48],[20250321,108.44],[20250324,109.82],[20250325,110.14],[20250326,109.42],[20250327,109.08],[20250328,107.21],[20250331,106.86],[20250401,107.75],[20250402,108.17],[20250403,101.42],[20250404,95.85],[20250407,94.9],[20250408,94.7],[20250409,99.91],[20250410,98.4],[20250411,97.5],[20250414,98.45],[20250415,99.16],[20250416,97.38],[20250417,97.49],[20250422,96.92],[20250423,98.84],[20250424,100.81],[20250425,101.62],[20250428,101.9],[20250429,102.3],[20250430,102.54],[20250501,102.77],[20250502,104.76],[20250505,104.3],[20250506,103.9],[20250507,103.88],[20250508,104.77],[20250509,105.31],[20250512,109.07],[20250513,109.86],[20250514,109.09],[20250515,109.73],[20250516,110.26],[20250519,109.94],[20250520,110.04],[20250521,108.13],[20250522,107.94],[20250523,107.57],[20250526,107.14],[20250527,108.93],[20250528,108.65],[20250529,109.48],[20250530,108.96],[20250602,108.7],[20250603,109.39],[20250604,109.68],[20250605,108.91],[20250606,109.74],[20250609,109.88],[20250610,110.14],[20250611,109.95],[20250612,108.84],[20250613,108.41],[20250616,108.81],[20250617,107.93],[20250618,108.43],[20250619,108.36]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200621,5192.34],[20200622,5187.3],[20200623,5190.66],[20200624,5133.18],[20200625,5135.39],[20200626,5116.37],[20200627,5116.37],[20200628,5116.37],[20200629,5096.67],[20200630,5150.46],[20200701,5175.99],[20200702,5211.3],[20200703,5228.45],[20200704,5228.45],[20200705,5228.45],[20200706,5264.02],[20200707,5259.66],[20200708,5262.8],[20200709,5253.38],[20200710,5270.64],[20200711,5270.64],[20200712,5270.64],[20200713,5268.25],[20200714,5251.53],[20200715,5292.85],[20200716,5288.65],[20200717,5296.63],[20200718,5296.63],[20200719,5296.63],[20200720,5323.81],[20200721,5357.09],[20200722,5324.65],[20200723,5308.9],[20200724,5252.24],[20200725,5252.24],[20200726,5252.24],[20200727,5222.26],[20200728,5222.16],[20200729,5236.66],[20200730,5206.42],[20200731,5173.81],[20200801,5173.81],[20200802,5173.81],[20200803,5225.18],[20200804,5253.37],[20200805,5263.48],[20200806,5270.5],[20200807,5278.13],[20200808,5278.13],[20200809,5278.13],[20200810,5293.84],[20200811,5307.11],[20200812,5338.09],[20200813,5338.35],[20200814,5326.4],[20200815,5326.4],[20200816,5326.4],[20200817,5328.15],[20200818,5324.57],[20200819,5317.16],[20200820,5317.45],[20200821,5340.41],[20200822,5340.41],[20200823,5340.41],[20200824,5369.63],[20200825,5392.8],[20200826,5427.81],[20200827,5439.4],[20200828,5421.88],[20200829,5421.88],[20200830,5421.88],[20200831,5403.29],[20200901,5399.7],[20200902,5481.59],[20200903,5440.21],[20200904,5355.34],[20200905,5355.34],[20200906,5355.34],[20200907,5346.15],[20200908,5300.66],[20200909,5328.66],[20200910,5308.57],[20200911,5295.99],[20200912,5295.99],[20200913,5295.87],[20200914,5326.25],[20200915,5358.44],[20200916,5377.12],[20200917,5359.85],[20200918,5330.6],[20200919,5330.6],[20200920,5330.58],[20200921,5267.13],[20200922,5276.17],[20200923,5268.44],[20200924,5241.32],[20200925,5261.77],[20200926,5261.77],[20200927,5261.89],[20200928,5331.23],[20200929,5335.29],[20200930,5339.66],[20201001,5361.35],[20201002,5350.7],[20201003,5350.7],[20201004,5350.59],[20201005,5385.45],[20201006,5384.23],[20201007,5414.87],[20201008,5459.55],[20201009,5488.02],[20201010,5488.02],[20201011,5488.14],[20201012,5531.56],[20201013,5549.15],[20201014,5545.75],[20201015,5513.77],[20201016,5514.05],[20201017,5514.05],[20201018,5513.99],[20201019,5483.18],[20201020,5458.42],[20201021,5431.25],[20201022,5429.16],[20201023,5439.55],[20201024,5439.55],[20201025,5439.55],[20201026,5392.79],[20201027,5352.53],[20201028,5267.6],[20201029,5258.1],[20201030,5233.36],[20201031,5233.45],[20201101,5233.45],[20201102,5284.23],[20201103,5345.94],[20201104,5430.04],[20201105,5503.89],[20201106,5517.15],[20201107,5517.15],[20201108,5517.15],[20201109,5591.33],[20201110,5604.64],[20201111,5641.7],[20201112,5632.13],[20201113,5645.44],[20201114,5645.44],[20201115,5645.44],[20201116,5693.85],[20201117,5687.72],[20201118,5676.07],[20201119,5677.45],[20201120,5678.43],[20201121,5678.43],[20201122,5678.43],[20201123,5690.42],[20201124,5735.7],[20201125,5740.61],[20201126,5743.9],[20201127,5757.1],[20201128,5757.1],[20201129,5757.1],[20201130,5727.56],[20201201,5746.28],[20201202,5727.23],[20201203,5710.81],[20201204,5735.94],[20201205,5735.94],[20201206,5735.94],[20201207,5750.39],[20201208,5761.78],[20201209,5769.01],[20201210,5751.59],[20201211,5735.27],[20201212,5735.27],[20201213,5735.27],[20201214,5734.02],[20201215,5753.83],[20201216,5774.68],[20201217,5794.95],[20201218,5796.84],[20201219,5796.84],[20201220,5796.84],[20201221,5768.64],[20201222,5765.92],[20201223,5798.58],[20201224,5800.32],[20201225,5800.32],[20201226,5800.32],[20201227,5800.32],[20201228,5821.43],[20201229,5831.43],[20201230,5835.43],[20201231,5845.27],[20210101,5845.27],[20210102,5845.27],[20210103,5845.27],[20210104,5844.13],[20210105,5852.46],[20210106,5872.96],[20210107,5947.33],[20210108,6009.13],[20210109,6009.13],[20210110,6009.13],[20210111,6024.23],[20210112,6028.11],[20210113,6032.23],[20210114,6053.98],[20210115,6028.73],[20210116,6028.73],[20210117,6028.73],[20210118,6026.12],[20210119,6042.03],[20210120,6095.06],[20210121,6106.2],[20210122,6081.08],[20210123,6081.08],[20210124,6081.08],[20210125,6081.83],[20210126,6074.34],[20210127,6005.36],[20210128,5987.21],[20210129,5922.21],[20210130,5922.21],[20210131,5922.13],[20210201,5967.22],[20210202,6059.59],[20210203,6105.35],[20210204,6141.2],[20210205,6173.6],[20210206,6173.6],[20210207,6173.6],[20210208,6201.19],[20210209,6197.23],[20210210,6195.85],[20210211,6204.71],[20210212,6236.05],[20210213,6236.05],[20210214,6236.05],[20210215,6257.49],[20210216,6268.17],[20210217,6270.35],[20210218,6228.46],[20210219,6210.71],[20210220,6210.71],[20210221,6210.71],[20210222,6172.18],[20210223,6132.36],[20210224,6142.29],[20210225,6088.54],[20210226,6031.87],[20210227,6031.87],[20210228,6031.86],[20210301,6119.74],[20210302,6143.14],[20210303,6099.64],[20210304,6030.29],[20210305,6054.67],[20210306,6054.67],[20210307,6054.67],[20210308,6090.08],[20210309,6142.34],[20210310,6179.51],[20210311,6217.48],[20210312,6236.57],[20210313,6236.57],[20210314,6236.57],[20210315,6261.43],[20210316,6283.41],[20210317,6282.53],[20210318,6257.01],[20210319,6236.51],[20210320,6236.51],[20210321,6236.51],[20210322,6239],[20210323,6229.41],[20210324,6206.92],[20210325,6207.53],[20210326,6277.29],[20210327,6277.29],[20210328,6277.29],[20210329,6301.89],[20210330,6320.11],[20210331,6336.12],[20210401,6382.44],[20210402,6383.36],[20210403,6383.36],[20210404,6383.36],[20210405,6386.21],[20210406,6432.46],[20210407,6409.61],[20210408,6429.83],[20210409,6449.52],[20210410,6449.52],[20210411,6449.52],[20210412,6443.88],[20210413,6450.05],[20210414,6438.81],[20210415,6465.52],[20210416,6495.82],[20210417,6495.82],[20210418,6495.82],[20210419,6476.47],[20210420,6414.74],[20210421,6426.43],[20210422,6437.63],[20210423,6456.02],[20210424,6456.02],[20210425,6456.02],[20210426,6473.61],[20210427,6473.47],[20210428,6473.76],[20210429,6465.74],[20210430,6445.51],[20210501,6445.51],[20210502,6445.51],[20210503,6447.12],[20210504,6421.43],[20210505,6435.65],[20210506,6437.24],[20210507,6468.66],[20210508,6468.66],[20210509,6468.66],[20210510,6436.22],[20210511,6362.65],[20210512,6307.93],[20210513,6310.13],[20210514,6351.77],[20210515,6351.77],[20210516,6351.77],[20210517,6364.42],[20210518,6348.01],[20210519,6307.21],[20210520,6346.5],[20210521,6385.56],[20210522,6385.56],[20210523,6385.56],[20210524,6390.65],[20210525,6405.53],[20210526,6422.02],[20210527,6440.88],[20210528,6475.1],[20210529,6475.1],[20210530,6475.1],[20210531,6470.3],[20210601,6466.66],[20210602,6482.27],[20210603,6475.1],[20210604,6515.35],[20210605,6515.35],[20210606,6515.35],[20210607,6522.98],[20210608,6519.93],[20210609,6512.3],[20210610,6530.13],[20210611,6567.43],[20210612,6567.43],[20210613,6567.43],[20210614,6585.03],[20210615,6584.67],[20210616,6570.55],[20210617,6606.9],[20210618,6583.7],[20210619,6583.7],[20210620,6583.7],[20210621,6589.9],[20210622,6622.36],[20210623,6615.72],[20210624,6640.34],[20210625,6664.77],[20210626,6664.77],[20210627,6664.77],[20210628,6680.72],[20210629,6697.37],[20210630,6693.05],[20210701,6703.89],[20210702,6741.71],[20210703,6741.71],[20210704,6741.71],[20210705,6747.07],[20210706,6744.89],[20210707,6759.41],[20210708,6698.49],[20210709,6719.72],[20210710,6719.72],[20210711,6719.72],[20210712,6756.25],[20210713,6770.75],[20210714,6775.02],[20210715,6748.14],[20210716,6718.76],[20210717,6718.76],[20210718,6718.76],[20210719,6635.33],[20210720,6652.44],[20210721,6713.75],[20210722,6749.59],[20210723,6793.24],[20210724,6793.24],[20210725,6793.24],[20210726,6794.61],[20210727,6759.03],[20210728,6764.86],[20210729,6783.9],[20210730,6764.79],[20210731,6764.68],[20210801,6764.68],[20210802,6772.57],[20210803,6792.8],[20210804,6812.65],[20210805,6836.22],[20210806,6858.8],[20210807,6858.8],[20210808,6858.8],[20210809,6871.74],[20210810,6892.88],[20210811,6905.27],[20210812,6907.51],[20210813,6907.14],[20210814,6907.14],[20210815,6907.14],[20210816,6890.91],[20210817,6873.21],[20210818,6862.85],[20210819,6826.53],[20210820,6842.56],[20210821,6842.56],[20210822,6842.56],[20210823,6880.45],[20210824,6910.96],[20210825,6925.79],[20210826,6901.38],[20210827,6917.17],[20210828,6917.17],[20210829,6917.17],[20210830,6933.29],[20210831,6932.25],[20210901,6943.35],[20210902,6953.74],[20210903,6952.49],[20210904,6952.49],[20210905,6952.49],[20210906,6964.91],[20210907,6960.67],[20210908,6942.13],[20210909,6917.94],[20210910,6900.2],[20210911,6900.2],[20210912,6900.2],[20210913,6906.96],[20210914,6887.03],[20210915,6883.84],[20210916,6902.82],[20210917,6877.91],[20210918,6877.91],[20210919,6877.91],[20210920,6798.25],[20210921,6783.78],[20210922,6816.45],[20210923,6878.87],[20210924,6884.6],[20210925,6884.6],[20210926,6884.6],[20210927,6874.16],[20210928,6783.08],[20210929,6758.42],[20210930,6753.71],[20211001,6744.34],[20211002,6744.34],[20211003,6744.34],[20211004,6699.75],[20211005,6717.68],[20211006,6731.7],[20211007,6793.57],[20211008,6800.35],[20211009,6800.35],[20211010,6800.35],[20211011,6784.13],[20211012,6773.04],[20211013,6791.58],[20211014,6856.64],[20211015,6913.39],[20211016,6913.39],[20211017,6913.39],[20211018,6924.81],[20211019,6942.68],[20211020,6972.29],[20211021,6980.43],[20211022,6993.6],[20211023,6993.6],[20211024,6993.6],[20211025,7010.68],[20211026,7030.81],[20211027,7010.64],[20211028,7021.91],[20211029,7028.83],[20211030,7028.83],[20211031,7029.32],[20211101,7054.83],[20211102,7090.51],[20211103,7116.09],[20211104,7160.08],[20211105,7187.46],[20211106,7187.46],[20211107,7187.46],[20211108,7181.67],[20211109,7175.88],[20211110,7160.66],[20211111,7184.84],[20211112,7229.31],[20211113,7229.31],[20211114,7229.31],[20211115,7256.98],[20211116,7298.81],[20211117,7308.65],[20211118,7285.98],[20211119,7290.97],[20211120,7290.97],[20211121,7290.97],[20211122,7276.3],[20211123,7238.76],[20211124,7242.53],[20211125,7252.15],[20211126,7114.52],[20211127,7114.52],[20211128,7114.52],[20211129,7105.63],[20211130,7021.95],[20211201,6996.03],[20211202,6992.73],[20211203,6980.95],[20211204,6980.95],[20211205,6980.95],[20211206,7004.67],[20211207,7140.48],[20211208,7157.7],[20211209,7145.8],[20211210,7148.35],[20211211,7148.35],[20211212,7148.35],[20211213,7123.83],[20211214,7063.94],[20211215,7092.09],[20211216,7098.76],[20211217,7056.71],[20211218,7056.71],[20211219,7056.71],[20211220,6985.79],[20211221,7039.22],[20211222,7100.53],[20211223,7155.4],[20211224,7156.68],[20211225,7156.68],[20211226,7156.68],[20211227,7196.69],[20211228,7220.92],[20211229,7231.43],[20211230,7229.71],[20211231,7224.91],[20220101,7224.91],[20220102,7224.91],[20220103,7229.67],[20220104,7258.92],[20220105,7189.15],[20220106,7132.85],[20220107,7092.02],[20220108,7092.02],[20220109,7092.02],[20220110,7043.61],[20220111,7065.33],[20220112,7097.24],[20220113,7039.85],[20220114,6995.49],[20220115,6995.49],[20220116,6995.49],[20220117,6998.69],[20220118,6948.88],[20220119,6911.94],[20220120,6892.24],[20220121,6794.25],[20220122,6794.25],[20220123,6794.25],[20220124,6710.81],[20220125,6660.09],[20220126,6673.9],[20220127,6680.5],[20220128,6709.93],[20220129,6709.93],[20220130,6709.93],[20220131,6802.02],[20220201,6849.46],[20220202,6877.49],[20220203,6787.37],[20220204,6699.15],[20220205,6699.15],[20220206,6699.15],[20220207,6699.51],[20220208,6727.09],[20220209,6814.61],[20220210,6797.53],[20220211,6728.58],[20220212,6728.58],[20220213,6728.58],[20220214,6681.82],[20220215,6729.64],[20220216,6746.37],[20220217,6689.28],[20220218,6631.98],[20220219,6631.98],[20220220,6631.98],[20220221,6596.87],[20220222,6545.02],[20220223,6493.31],[20220224,6486.79],[20220225,6585.5],[20220226,6585.5],[20220227,6585.5],[20220228,6619.91],[20220301,6588.89],[20220302,6628.78],[20220303,6624.94],[20220304,6568.39],[20220305,6568.39],[20220306,6568.39],[20220307,6458.45],[20220308,6387.38],[20220309,6454.78],[20220310,6452.36],[20220311,6448.39],[20220312,6448.39],[20220313,6448.39],[20220314,6420.98],[20220315,6432.77],[20220316,6577.74],[20220317,6643.19],[20220318,6719.05],[20220319,6719.05],[20220320,6719.05],[20220321,6749.88],[20220322,6805.2],[20220323,6791.76],[20220324,6804.81],[20220325,6819.95],[20220326,6819.95],[20220327,6819.95],[20220328,6846.46],[20220329,6888.25],[20220330,6865.79],[20220331,6816.54],[20220401,6829.12],[20220402,6829.12],[20220403,6829.12],[20220404,6890.82],[20220405,6893.46],[20220406,6823.22],[20220407,6804.79],[20220408,6825.44],[20220409,6825.44],[20220410,6825.44],[20220411,6761.84],[20220412,6735.48],[20220413,6765.6],[20220414,6759.95],[20220415,6759.12],[20220416,6759.12],[20220417,6759.12],[20220418,6757.83],[20220419,6776.65],[20220420,6795.68],[20220421,6750.19],[20220422,6644.09],[20220423,6644.09],[20220424,6644.09],[20220425,6598.99],[20220426,6546.81],[20220427,6556.46],[20220428,6652.48],[20220429,6613],[20220430,6612.57],[20220501,6612.57],[20220502,6578.43],[20220503,6575.96],[20220504,6629.06],[20220505,6554.87],[20220506,6436.18],[20220507,6436.18],[20220508,6436.18],[20220509,6340.14],[20220510,6246.13],[20220511,6220.68],[20220512,6229.13],[20220513,6351.27],[20220514,6351.27],[20220515,6351.27],[20220516,6368.73],[20220517,6407.98],[20220518,6333.56],[20220519,6253.85],[20220520,6264.16],[20220521,6264.16],[20220522,6264.16],[20220523,6284.03],[20220524,6224.98],[20220525,6255.28],[20220526,6274.67],[20220527,6416.81],[20220528,6416.81],[20220529,6416.81],[20220530,6460.16],[20220531,6460.69],[20220601,6431.94],[20220602,6463.33],[20220603,6444.25],[20220604,6444.25],[20220605,6444.25],[20220606,6451.66],[20220607,6478.04],[20220608,6450.06],[20220609,6371.19],[20220610,6272.43],[20220611,6272.43],[20220612,6272.43],[20220613,6122.56],[20220614,6047.46],[20220615,6079],[20220616,5998.68],[20220617,5938.38],[20220618,5938.38],[20220619,5938.38],[20220620,5935.87],[20220621,5983.98],[20220622,5981.1],[20220623,5999.36],[20220624,6118.36],[20220625,6118.36],[20220626,6118.36],[20220627,6155.76],[20220628,6133.14],[20220629,6097.19],[20220630,6065.91],[20220701,6073.45],[20220702,6073.45],[20220703,6073.45],[20220704,6085.46],[20220705,6119.71],[20220706,6183.87],[20220707,6270.65],[20220708,6309.39],[20220709,6309.39],[20220710,6309.39],[20220711,6292.06],[20220712,6274.64],[20220713,6231.68],[20220714,6205.05],[20220715,6245.51],[20220716,6245.51],[20220717,6245.51],[20220718,6251.59],[20220719,6284.78],[20220720,6358.54],[20220721,6407.17],[20220722,6411.15],[20220723,6411.15],[20220724,6411.15],[20220725,6385.78],[20220726,6385.06],[20220727,6443.19],[20220728,6526.7],[20220729,6579.67],[20220730,6579.67],[20220731,6580.57],[20220801,6579.75],[20220802,6559.26],[20220803,6611.45],[20220804,6642.23],[20220805,6626.39],[20220806,6626.39],[20220807,6626.39],[20220808,6643.43],[20220809,6596.58],[20220810,6638.45],[20220811,6653.73],[20220812,6721.63],[20220813,6721.63],[20220814,6721.63],[20220815,6755.66],[20220816,6821.51],[20220817,6779.06],[20220818,6773.09],[20220819,6761.35],[20220820,6761.35],[20220821,6761.35],[20220822,6694.88],[20220823,6671.77],[20220824,6673.1],[20220825,6718.71],[20220826,6628.8],[20220827,6628.8],[20220828,6628.8],[20220829,6545.85],[20220830,6479.04],[20220831,6429.98],[20220901,6377.63],[20220902,6368.83],[20220903,6368.83],[20220904,6368.83],[20220905,6371.24],[20220906,6366.23],[20220907,6394.75],[20220908,6416.64],[20220909,6485.14],[20220910,6485.14],[20220911,6485.14],[20220912,6520.94],[20220913,6421.37],[20220914,6400.18],[20220915,6359.94],[20220916,6287.56],[20220917,6287.56],[20220918,6287.56],[20220919,6269.38],[20220920,6231.16],[20220921,6219.23],[20220922,6163.44],[20220923,6107.09],[20220924,6107.09],[20220925,6107.09],[20220926,6079.71],[20220927,6073.46],[20220928,6117.15],[20220929,6026.27],[20220930,5966.29],[20221001,5966.29],[20221002,5966.29],[20221003,6003.01],[20221004,6126.78],[20221005,6153.13],[20221006,6150.88],[20221007,6069.58],[20221008,6069.58],[20221009,6069.58],[20221010,6034.57],[20221011,5974.28],[20221012,5955.82],[20221013,5976.47],[20221014,5974.68],[20221015,5974.68],[20221016,5974.68],[20221017,6018.47],[20221018,6063.3],[20221019,6052.32],[20221020,6016.41],[20221021,6055.83],[20221022,6055.83],[20221023,6055.83],[20221024,6083.35],[20221025,6148.4],[20221026,6127.72],[20221027,6122.86],[20221028,6183.81],[20221029,6183.81],[20221030,6183.81],[20221031,6214.93],[20221101,6222.67],[20221102,6178.04],[20221103,6146.95],[20221104,6160.68],[20221105,6160.68],[20221106,6160.68],[20221107,6162.84],[20221108,6196.56],[20221109,6147.74],[20221110,6303.14],[20221111,6328.04],[20221112,6328.04],[20221113,6328.04],[20221114,6316.83],[20221115,6327.96],[20221116,6285.7],[20221117,6266.18],[20221118,6278.22],[20221119,6278.22],[20221120,6278.22],[20221121,6303.55],[20221122,6333.03],[20221123,6354.2],[20221124,6359.54],[20221125,6363.29],[20221126,6363.29],[20221127,6363.29],[20221128,6294.82],[20221129,6298.54],[20221130,6379.59],[20221201,6420.21],[20221202,6392.62],[20221203,6392.62],[20221204,6392.62],[20221205,6327.05],[20221206,6272.82],[20221207,6231.1],[20221208,6247.13],[20221209,6242.74],[20221210,6242.74],[20221211,6242.74],[20221212,6255.02],[20221213,6308.74],[20221214,6281.21],[20221215,6170.81],[20221216,6086.82],[20221217,6086.82],[20221218,6086.82],[20221219,6053.51],[20221220,6033.01],[20221221,6078.42],[20221222,6061.72],[20221223,6051.39],[20221224,6051.39],[20221225,6051.39],[20221226,6051.57],[20221227,6044.12],[20221228,6014.78],[20221229,6041.02],[20221230,6033.82],[20221231,6033.13],[20230101,6033.13],[20230102,6034.17],[20230103,6094.9],[20230104,6130.89],[20230105,6118.76],[20230106,6181.4],[20230107,6181.4],[20230108,6181.4],[20230109,6189.49],[20230110,6192.87],[20230111,6231.63],[20230112,6260.88],[20230113,6280.72],[20230114,6280.72],[20230115,6280.72],[20230116,6293.95],[20230117,6301.98],[20230118,6285.22],[20230119,6227.8],[20230120,6253.84],[20230121,6253.84],[20230122,6253.84],[20230123,6302.28],[20230124,6315.69],[20230125,6297.48],[20230126,6332.51],[20230127,6367],[20230128,6367],[20230129,6367],[20230130,6328],[20230131,6352.92],[20230201,6388.78],[20230202,6439.02],[20230203,6452.29],[20230204,6452.29],[20230205,6452.29],[20230206,6450.37],[20230207,6490.17],[20230208,6481.6],[20230209,6452.22],[20230210,6436.17],[20230211,6436.17],[20230212,6436.17],[20230213,6467.32],[20230214,6471.55],[20230215,6496.78],[20230216,6482.39],[20230217,6465.27],[20230218,6465.27],[20230219,6465.27],[20230220,6456.36],[20230221,6399.31],[20230222,6371.63],[20230223,6394.81],[20230224,6364.49],[20230225,6364.49],[20230226,6364.49],[20230227,6371.66],[20230228,6348.4],[20230301,6318.81],[20230302,6344.81],[20230303,6415.93],[20230304,6415.93],[20230305,6415.93],[20230306,6426.79],[20230307,6385.2],[20230308,6394.72],[20230309,6353.91],[20230310,6242.25],[20230311,6242.25],[20230312,6242.25],[20230313,6148.66],[20230314,6172.25],[20230315,6186.48],[20230316,6218.68],[20230317,6197.33],[20230318,6197.33],[20230319,6197.33],[20230320,6180.87],[20230321,6216.8],[20230322,6202.08],[20230323,6173.87],[20230324,6194.78],[20230325,6194.78],[20230326,6194.78],[20230327,6212.45],[20230328,6194.04],[20230329,6242.24],[20230330,6280.77],[20230331,6340.19],[20230401,6339.85],[20230402,6339.85],[20230403,6366.03],[20230404,6340.37],[20230405,6302.95],[20230406,6304.21],[20230407,6304.34],[20230408,6304.34],[20230409,6304.34],[20230410,6304.98],[20230411,6341.37],[20230412,6332.27],[20230413,6336.01],[20230414,6348.37],[20230415,6348.37],[20230416,6348.37],[20230417,6382.42],[20230418,6397.2],[20230419,6390.84],[20230420,6366.83],[20230421,6356.8],[20230422,6356.8],[20230423,6356.8],[20230424,6347.08],[20230425,6295.97],[20230426,6246.25],[20230427,6276.06],[20230428,6328.97],[20230429,6328.97],[20230430,6329.05],[20230501,6329.95],[20230502,6317.9],[20230503,6273.04],[20230504,6242.89],[20230505,6304.17],[20230506,6304.17],[20230507,6304.17],[20230508,6330.47],[20230509,6338.73],[20230510,6351.63],[20230511,6357.87],[20230512,6373.26],[20230513,6373.26],[20230514,6373.26],[20230515,6397.88],[20230516,6382.13],[20230517,6407.13],[20230518,6422.51],[20230519,6481.29],[20230520,6481.29],[20230521,6481.29],[20230522,6489.42],[20230523,6462.65],[20230524,6393.68],[20230525,6405.49],[20230526,6453.06],[20230527,6453.06],[20230528,6453.06],[20230529,6455.66],[20230530,6471.39],[20230531,6446.41],[20230601,6464.25],[20230602,6528.41],[20230603,6528.41],[20230604,6528.41],[20230605,6562.38],[20230606,6585.15],[20230607,6573.72],[20230608,6564.48],[20230609,6560.14],[20230610,6560.14],[20230611,6560.14],[20230612,6594.96],[20230613,6629.85],[20230614,6644.14],[20230615,6657.83],[20230616,6639.89],[20230617,6639.89],[20230618,6639.89],[20230619,6628.29],[20230620,6592.04],[20230621,6555.07],[20230622,6522.14],[20230623,6517.8],[20230624,6517.8],[20230625,6517.8],[20230626,6491.29],[20230627,6497.64],[20230628,6528.43],[20230629,6551.63],[20230630,6616.83],[20230701,6616.83],[20230702,6616.83],[20230703,6635.11],[20230704,6641],[20230705,6626.48],[20230706,6553.75],[20230707,6524.76],[20230708,6524.76],[20230709,6524.76],[20230710,6517.43],[20230711,6547.08],[20230712,6583.03],[20230713,6597.23],[20230714,6591.3],[20230715,6591.3],[20230716,6591.3],[20230717,6583.73],[20230718,6603.68],[20230719,6637.34],[20230720,6631.27],[20230721,6646.4],[20230722,6646.4],[20230723,6646.4],[20230724,6668.39],[20230725,6706.26],[20230726,6703.15],[20230727,6703.58],[20230728,6743.55],[20230729,6743.55],[20230730,6743.55],[20230731,6760.54],[20230801,6758.91],[20230802,6686.03],[20230803,6650.35],[20230804,6625.42],[20230805,6625.42],[20230806,6625.42],[20230807,6627.95],[20230808,6623.88],[20230809,6603.66],[20230810,6598.55],[20230811,6578.2],[20230812,6578.2],[20230813,6578.2],[20230814,6599.92],[20230815,6577.32],[20230816,6527.67],[20230817,6487.62],[20230818,6460.51],[20230819,6460.51],[20230820,6460.51],[20230821,6461.91],[20230822,6480.86],[20230823,6540.57],[20230824,6520.75],[20230825,6523.34],[20230826,6523.34],[20230827,6523.34],[20230828,6555.68],[20230829,6621.38],[20230830,6628.68],[20230831,6640.13],[20230901,6663.75],[20230902,6663.75],[20230903,6663.75],[20230904,6680.37],[20230905,6685.59],[20230906,6658.49],[20230907,6639.34],[20230908,6632.05],[20230909,6632.05],[20230910,6632.05],[20230911,6645.86],[20230912,6639.25],[20230913,6618],[20230914,6668.35],[20230915,6685.11],[20230916,6685.11],[20230917,6685.11],[20230918,6650.49],[20230919,6619.29],[20230920,6603.57],[20230921,6539.69],[20230922,6509.4],[20230923,6509.4],[20230924,6509.4],[20230925,6507.6],[20230926,6468.95],[20230927,6472.47],[20230928,6488.55],[20230929,6490.54],[20230930,6490.41],[20231001,6490.25],[20231002,6482.89],[20231003,6447.26],[20231004,6416.62],[20231005,6413.55],[20231006,6435.97],[20231007,6435.97],[20231008,6435.97],[20231009,6466.49],[20231010,6511.72],[20231011,6532.68],[20231012,6526.57],[20231013,6510.26],[20231014,6510.26],[20231015,6510.26],[20231016,6515.9],[20231017,6516.84],[20231018,6469.26],[20231019,6403.53],[20231020,6323.29],[20231021,6323.29],[20231022,6323.29],[20231023,6279.27],[20231024,6295.14],[20231025,6278.55],[20231026,6243],[20231027,6210.96],[20231028,6210.96],[20231029,6210.96],[20231030,6209.3],[20231031,6236.47],[20231101,6272.65],[20231102,6368.23],[20231103,6417.95],[20231104,6417.95],[20231105,6417.95],[20231106,6421.28],[20231107,6438.7],[20231108,6446.22],[20231109,6438.88],[20231110,6454.17],[20231111,6454.17],[20231112,6454.17],[20231113,6474.67],[20231114,6531.91],[20231115,6548.54],[20231116,6543.99],[20231117,6555.31],[20231118,6555.31],[20231119,6555.31],[20231120,6563.68],[20231121,6558.09],[20231122,6589.42],[20231123,6598.79],[20231124,6601.31],[20231125,6601.31],[20231126,6601.31],[20231127,6586.17],[20231128,6576.26],[20231129,6584.24],[20231130,6622.46],[20231201,6687.25],[20231202,6687.25],[20231203,6687.25],[20231204,6701.58],[20231205,6703.02],[20231206,6723.75],[20231207,6740.29],[20231208,6764.85],[20231209,6764.85],[20231210,6764.85],[20231211,6795.78],[20231212,6801.35],[20231213,6843.58],[20231214,6856.56],[20231215,6858.8],[20231216,6858.8],[20231217,6858.8],[20231218,6869.87],[20231219,6882.72],[20231220,6863.22],[20231221,6866.76],[20231222,6877.49],[20231223,6877.49],[20231224,6877.49],[20231225,6877.49],[20231226,6878.57],[20231227,6891.88],[20231228,6892.72],[20231229,6908.55],[20231230,6908.55],[20231231,6908.93],[20240101,6908.93],[20240102,6906.93],[20240103,6863.46],[20240104,6834.92],[20240105,6831.67],[20240106,6831.67],[20240107,6831.67],[20240108,6867.02],[20240109,6889.8],[20240110,6897.97],[20240111,6891.15],[20240112,6910.76],[20240113,6910.76],[20240114,6910.76],[20240115,6910.72],[20240116,6904.32],[20240117,6858.3],[20240118,6877.69],[20240119,6917.37],[20240120,6917.37],[20240121,6917.37],[20240122,6955.19],[20240123,6978.12],[20240124,6988.24],[20240125,7014.22],[20240126,7038.53],[20240127,7038.53],[20240128,7038.53],[20240129,7087.93],[20240130,7093.99],[20240131,7051.21],[20240201,7066.94],[20240202,7089.47],[20240203,7089.47],[20240204,7089.47],[20240205,7117.83],[20240206,7139.63],[20240207,7161.84],[20240208,7182.54],[20240209,7200.96],[20240210,7200.96],[20240211,7200.96],[20240212,7221.98],[20240213,7170.24],[20240214,7210.28],[20240215,7246.81],[20240216,7248.83],[20240217,7248.83],[20240218,7248.83],[20240219,7246.16],[20240220,7207.64],[20240221,7187.38],[20240222,7255.64],[20240223,7289.98],[20240224,7289.98],[20240225,7289.98],[20240226,7277.65],[20240227,7280.94],[20240228,7281.72],[20240229,7294.34],[20240301,7339.91],[20240302,7339.91],[20240303,7339.91],[20240304,7344.9],[20240305,7304.36],[20240306,7308.25],[20240307,7356.79],[20240308,7354.94],[20240309,7354.94],[20240310,7354.94],[20240311,7327.11],[20240312,7370.19],[20240313,7376.96],[20240314,7364.99],[20240315,7341.52],[20240316,7341.52],[20240317,7341.52],[20240318,7349.76],[20240319,7373.58],[20240320,7414.72],[20240321,7454.97],[20240322,7479.54],[20240323,7479.54],[20240324,7479.54],[20240325,7460.55],[20240326,7451.48],[20240327,7487.28],[20240328,7515.08],[20240329,7515.31],[20240330,7515.31],[20240331,7515.81],[20240401,7515.39],[20240402,7488.53],[20240403,7461.35],[20240404,7415.57],[20240405,7411.44],[20240406,7411.44],[20240407,7411.44],[20240408,7432.16],[20240409,7427.11],[20240410,7406.36],[20240411,7445.54],[20240412,7437.02],[20240413,7437.02],[20240414,7437.02],[20240415,7385.31],[20240416,7323.25],[20240417,7293.61],[20240418,7268.2],[20240419,7235.87],[20240420,7235.87],[20240421,7235.87],[20240422,7270.13],[20240423,7325.46],[20240424,7347.51],[20240425,7298.61],[20240426,7352.43],[20240427,7352.43],[20240428,7352.43],[20240429,7381.17],[20240430,7341.24],[20240501,7331.42],[20240502,7337.33],[20240503,7377.17],[20240504,7377.17],[20240505,7377.17],[20240506,7411.74],[20240507,7458.42],[20240508,7470.72],[20240509,7479.84],[20240510,7510.94],[20240511,7510.94],[20240512,7510.94],[20240513,7509.54],[20240514,7521.47],[20240515,7564.13],[20240516,7571.25],[20240517,7573.89],[20240518,7573.89],[20240519,7573.89],[20240520,7577.76],[20240521,7582.4],[20240522,7584.6],[20240523,7557.7],[20240524,7555.88],[20240525,7555.88],[20240526,7555.88],[20240527,7564.19],[20240528,7547.01],[20240529,7498.02],[20240530,7488.43],[20240531,7484.66],[20240601,7484.66],[20240602,7484.66],[20240603,7505.66],[20240604,7491.31],[20240605,7535.98],[20240606,7570.41],[20240607,7560.3],[20240608,7560.3],[20240609,7560.3],[20240610,7609.17],[20240611,7611.22],[20240612,7635.46],[20240613,7621.21],[20240614,7632.02],[20240615,7632.02],[20240616,7632.02],[20240617,7633.99],[20240618,7660.87],[20240619,7662.76],[20240620,7676.11],[20240621,7675.41],[20240622,7675.41],[20240623,7675.41],[20240624,7660.37],[20240625,7669.6],[20240626,7675.46],[20240627,7666.95],[20240628,7655.04],[20240629,7655.04],[20240630,7654.83],[20240701,7633.28],[20240702,7639.59],[20240703,7664.55],[20240704,7674.1],[20240705,7678.64],[20240706,7678.64],[20240707,7678.64],[20240708,7684.04],[20240709,7679.28],[20240710,7710.01],[20240711,7726.99],[20240712,7748.41],[20240713,7748.41],[20240714,7748.41],[20240715,7749.25],[20240716,7773.12],[20240717,7719],[20240718,7667.36],[20240719,7625.29],[20240720,7625.29],[20240721,7625.29],[20240722,7654.84],[20240723,7681.67],[20240724,7607.22],[20240725,7537.66],[20240726,7571.22],[20240727,7571.22],[20240728,7571.22],[20240729,7610.24],[20240730,7601.42],[20240731,7671.57],[20240801,7642.82],[20240802,7454.01],[20240803,7454.01],[20240804,7454.01],[20240805,7222.44],[20240806,7236.52],[20240807,7265.2],[20240808,7318.96],[20240809,7372.7],[20240810,7372.7],[20240811,7372.7],[20240812,7373.31],[20240813,7433.44],[20240814,7443.65],[20240815,7487.71],[20240816,7575.65],[20240817,7575.65],[20240818,7575.65],[20240819,7603.94],[20240820,7594.31],[20240821,7600.25],[20240822,7586.2],[20240823,7619.2],[20240824,7619.2],[20240825,7619.2],[20240826,7616.22],[20240827,7613.08],[20240828,7618.86],[20240829,7648.53],[20240830,7692.43],[20240831,7692.32],[20240901,7692.32],[20240902,7703.15],[20240903,7637.15],[20240904,7565.69],[20240905,7524.76],[20240906,7445.82],[20240907,7445.82],[20240908,7445.82],[20240909,7478.19],[20240910,7505.33],[20240911,7532.86],[20240912,7595.73],[20240913,7628.15],[20240914,7628.15],[20240915,7628.15],[20240916,7631.97],[20240917,7636.92],[20240918,7622.36],[20240919,7688.88],[20240920,7676.59],[20240921,7676.59],[20240922,7676.59],[20240923,7700.53],[20240924,7725.77],[20240925,7705.65],[20240926,7770.7],[20240927,7800.12],[20240928,7800.12],[20240929,7800.12],[20240930,7775.97],[20241001,7783.09],[20241002,7784.22],[20241003,7774.23],[20241004,7808.81],[20241005,7808.81],[20241006,7808.81],[20241007,7816.81],[20241008,7812.45],[20241009,7854.77],[20241010,7870.97],[20241011,7900.2],[20241012,7900.2],[20241013,7900.2],[20241014,7950.48],[20241015,7939.98],[20241016,7934.18],[20241017,7966.55],[20241018,7992.02],[20241019,7992.02],[20241020,7992.02],[20241021,7974.98],[20241022,7957.89],[20241023,7939.33],[20241024,7921.79],[20241025,7906.2],[20241026,7906.2],[20241027,7906.2],[20241028,7924.2],[20241029,7944.08],[20241030,7898.05],[20241031,7783.84],[20241101,7788.1],[20241102,7788.1],[20241103,7788.1],[20241104,7774.65],[20241105,7812.52],[20241106,7979.92],[20241107,8026.76],[20241108,8054.4],[20241109,8054.4],[20241110,8054.4],[20241111,8129.89],[20241112,8123.88],[20241113,8094.86],[20241114,8106.67],[20241115,8035.47],[20241116,8035.47],[20241117,8035.47],[20241118,8026.35],[20241119,8027.92],[20241120,8046.63],[20241121,8099.17],[20241122,8207.74],[20241123,8207.74],[20241124,8207.74],[20241125,8222.13],[20241126,8213.89],[20241127,8188],[20241128,8183.31],[20241129,8203.39],[20241130,8203.85],[20241201,8203.85],[20241202,8263.06],[20241203,8281.89],[20241204,8317.29],[20241205,8299.44],[20241206,8294.84],[20241207,8294.84],[20241208,8294.84],[20241209,8278.28],[20241210,8263.11],[20241211,8296.22],[20241212,8294.07],[20241213,8257.76],[20241214,8257.76],[20241215,8257.76],[20241216,8253.36],[20241217,8225.99],[20241218,8127.27],[20241219,8079.14],[20241220,8078.24],[20241221,8078.24],[20241222,8078.24],[20241223,8116.84],[20241224,8135.6],[20241225,8135.61],[20241226,8135.85],[20241227,8139.41],[20241228,8139.41],[20241229,8139.41],[20241230,8082.52],[20241231,8092.19],[20250101,8092.19],[20250102,8126.83],[20250103,8178.84],[20250104,8178.84],[20250105,8178.84],[20250106,8175.74],[20250107,8164.32],[20250108,8184.08],[20250109,8187.42],[20250110,8127.03],[20250111,8127.03],[20250112,8127.03],[20250113,8126.18],[20250114,8114.72],[20250115,8177.88],[20250116,8237.4],[20250117,8283.39],[20250118,8283.39],[20250119,8283.39],[20250120,8287.26],[20250121,8313.31],[20250122,8331.03],[20250123,8370.18],[20250124,8343.11],[20250125,8343.11],[20250126,8343.11],[20250127,8248.88],[20250128,8306.74],[20250129,8331.24],[20250130,8374.13],[20250131,8389.14],[20250201,8389.14],[20250202,8389.14],[20250203,8369.31],[20250204,8370.64],[20250205,8371.31],[20250206,8434.43],[20250207,8418.25],[20250208,8418.25],[20250209,8418.25],[20250210,8459.89],[20250211,8460.54],[20250212,8424.4],[20250213,8459.07],[20250214,8441.46],[20250215,8441.46],[20250216,8441.46],[20250217,8447.3],[20250218,8483.85],[20250219,8489.47],[20250220,8458.04],[20250221,8393.72],[20250222,8393.72],[20250223,8393.72],[20250224,8341.43],[20250225,8291.32],[20250226,8307.29],[20250227,8267.58],[20250228,8288.5],[20250301,8288.5],[20250302,8288.5],[20250303,8244.09],[20250304,8112.7],[20250305,8067.9],[20250306,7984.53],[20250307,7943.15],[20250308,7943.15],[20250309,7943.15],[20250310,7837.93],[20250311,7719.65],[20250312,7724.06],[20250313,7708.34],[20250314,7765.02],[20250315,7765.02],[20250316,7765.02],[20250317,7828.28],[20250318,7822.33],[20250319,7862.57],[20250320,7890.63],[20250321,7873.93],[20250322,7873.93],[20250323,7873.93],[20250324,7933.46],[20250325,7965.52],[20250326,7935.27],[20250327,7899.4],[20250328,7802.01],[20250329,7802.01],[20250330,7802.01],[20250331,7725.78],[20250401,7761.74],[20250402,7775.71],[20250403,7486.05],[20250404,7175.71],[20250405,7175.71],[20250406,7175.71],[20250407,6973.11],[20250408,6982.68],[20250409,7088.23],[20250410,7137.9],[20250411,7084.84],[20250412,7084.84],[20250413,7084.84],[20250414,7161.8],[20250415,7230.29],[20250416,7161.55],[20250417,7150.13],[20250418,7150.31],[20250419,7150.31],[20250420,7150.31],[20250421,7146.28],[20250422,7096.97],[20250423,7242.77],[20250424,7331.89],[20250425,7391],[20250426,7391],[20250427,7391],[20250428,7415.45],[20250429,7440.95],[20250430,7466.35],[20250501,7475.92],[20250502,7603.45],[20250503,7603.45],[20250504,7603.45],[20250505,7624.37],[20250506,7607.81],[20250507,7599.82],[20250508,7655.98],[20250509,7680.29],[20250510,7680.29],[20250511,7680.29],[20250512,7870.63],[20250513,7938.38],[20250514,7917.13],[20250515,7940.12],[20250516,7987.19],[20250517,7987.19],[20250518,7987.19],[20250519,7972.36],[20250520,7985.93],[20250521,7908.86],[20250522,7878.9],[20250523,7841.31],[20250524,7841.31],[20250525,7841.31],[20250526,7832.48],[20250527,7905.43],[20250528,7915.63],[20250529,7925.44],[20250530,7902.98],[20250531,7903.41],[20250601,7903.41],[20250602,7878.4],[20250603,7913.5],[20250604,7945.29],[20250605,7934.02],[20250606,7974.66],[20250607,7974.66],[20250608,7974.66],[20250609,7979.99],[20250610,8001.33],[20250611,7991.99],[20250612,7930.28],[20250613,7886.22],[20250614,7886.22],[20250615,7886.22],[20250616,7894.4],[20250617,7869.51],[20250618,7868.8],[20250619,7855.36],[20250620,7837]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.353,61€ |
| 2022 | 1.140,55€ |
| 2023 | 1.380,35€ |
| 2024 | 1.672,34€ |
| 2025 | 1.870,95€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,44% |
| 3 M | 0,27% |
| 6 M | -3,95% |
| lfd. Jahr | -4,34% |
| 1 Jahr | 4,77% |
| 3 Jahre | 49,86% |
| 5 Jahre | 85,88% |
| 10 Jahre | 157,67% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 216,17% |
Das Anlageziel besteht darin, die Wertentwicklung des MSCI Total Return Net World Index abzubilden. Der Index soll die Wertentwicklung der Aktien bestimmter Unternehmen aus verschiedenen Industrieländern widerspiegeln. Zur Erreichung des Anlageziels versucht der Fonds den Index nachzubilden, indem er alle (oder in Ausnahmefällen eine wesentliche Anzahl der) Aktien im Index im gleichen Verhältnis wie der Index erwirbt.
Die fünf größten Wertpapierbestände in diesem Fonds
| NVIDIA CORP | 4,54% |
| Microsoft Corp | 4,46% |
| APPLE INC | 4,14% |
| AMAZON COM INC | 2,66% |
| META PLATFORMS INC CLASS A | 1,94% |
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 35.3609 | 27.061000 |
| 06.2021 - 06.2022 | -15.7401 | -10.118500 |
| 06.2022 - 06.2023 | 21.0249 | 11.617900 |
| 06.2023 - 06.2024 | 21.1531 | 15.606900 |
| 06.2024 - 06.2025 | 11.8766 | 2.513400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,77% | 14,61% | 13,68% | 14,32% |
| Sharpe Ratio | 0,40 | 0,58 | 0,91 | 0,64 |
| Tracking Error | 3,16% | 2,75% | 2,92% | 2,58% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,18 | 1,09 | 1,08 | 1,06 |
| Treynor Ratio | 5,00 | 7,72 | 11,50 | 8,57 |
Die 10 größten Wertpapierbestände (23. 06. 2025)
| NVIDIA CORP | 4,54% |
| Microsoft Corp | 4,46% |
| APPLE INC | 4,14% |
| AMAZON COM INC | 2,66% |
| META PLATFORMS INC CLASS A | 1,94% |
| Broadcom Corp. | 1,48% |
| Alphabet Inc Class A | 1,38% |
| Tesla Motors Inc. | 1,37% |
| ALPHABET INC CL C | 1,18% |
| JPMORGAN CHASE CO | 1,02% |
Länderverteilung (23. 06. 2025)
| USA | 68,92% |
| Japan | 5,64% |
| Großbritannien | 3,97% |
| Kanada | 3,22% |
| Schweiz | 2,77% |
| Deutschland | 2,61% |
| Frankreich | 2,56% |
| Australien | 1,72% |
| Niederlande | 1,45% |
| Irland | 1,41% |
Branchenverteilung (23. 06. 2025)
| Informationstechnologie | 24,77% |
| Finanzen | 17,07% |
| Industrie / Investitionsgüter | 11,45% |
| Konsumgüter zyklisch | 10,36% |
| Gesundheit / Healthcare | 9,83% |
| Telekommunikationsdienstleister | 8,20% |
| Konsumgüter nicht-zyklisch | 6,29% |
| Energie | 3,50% |
| Grundstoffe | 3,25% |
| Versorger | 2,65% |
Assetverteilung (23. 06. 2025)
| Aktien | 99,69% |
| Geldmarkt/Kasse | 0,38% |
| Optionsscheine/Futures | 0,01% |
| gemischt | -0,08% |
Währungsverteilung (23. 06. 2025)
| US-Dollar | 72,08% |
| Euro | 8,81% |
| Japanischer Yen | 5,64% |
| Britisches Pfund Sterling | 3,73% |
| Kanadische Dollar | 3,23% |
| Schweizer Franken | 2,43% |
| Australischer Dollar | 1,70% |
| Schwedische Krone | 0,76% |
| Dänische Krone | 0,60% |
| Hongkong-Dollar | 0,46% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 48283KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 91KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 16445KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4877KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,09% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,19% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | DWS Investments UK Limited |
| Fondsgesellschaft: | DWS Investment S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 22.07.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 15.735,72 Mio. USD |