Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1XB5U
ISIN: IE00BJ0KDQ92
Aktienfonds All Cap, Welt
Aktueller Preis (26. 04. 2024)
104,47 $
0,03 $ / 0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BJ0KDQ92","name":"Xtrackers MSCI World UCITS ETF 1C","currency":"EUR"},"ts":[[20190426,56.48],[20190429,56.45],[20190430,56.19],[20190501,55.97],[20190502,55.78],[20190503,56.51],[20190507,55.28],[20190508,55.1],[20190509,54.85],[20190510,54.86],[20190513,53.76],[20190514,54.18],[20190515,54.7],[20190516,55.03],[20190517,54.95],[20190520,54.68],[20190521,55.05],[20190522,54.85],[20190523,54.39],[20190524,54.36],[20190528,54.06],[20190529,53.73],[20190530,53.89],[20190531,53.28],[20190603,53.09],[20190604,53.66],[20190605,54.06],[20190606,54.25],[20190607,54.8],[20190610,54.89],[20190611,54.91],[20190612,54.76],[20190613,55],[20190614,54.96],[20190617,55.11],[20190618,55.87],[20190619,56.05],[20190620,56.12],[20190621,55.94],[20190624,55.94],[20190625,55.57],[20190626,55.44],[20190627,55.66],[20190628,55.97],[20190701,56.32],[20190702,56.48],[20190703,56.87],[20190704,56.92],[20190705,56.68],[20190708,56.39],[20190709,56.38],[20190710,56.57],[20190711,56.68],[20190712,56.87],[20190715,56.91],[20190716,56.75],[20190717,56.49],[20190718,56.51],[20190719,56.41],[20190722,56.49],[20190723,57.52],[20190724,57.91],[20190725,57.63],[20190726,57.86],[20190729,57.77],[20190730,57.54],[20190731,57.13],[20190801,56.75],[20190802,56.15],[20190805,54.57],[20190806,54.86],[20190807,54.91],[20190808,55.83],[20190809,55.51],[20190812,55.08],[20190813,55.38],[20190814,54.3],[20190815,54.42],[20190816,55.46],[20190819,55.94],[20190820,55.76],[20190821,56.04],[20190822,56.05],[20190823,55.16],[20190827,55.24],[20190828,55.54],[20190829,56.16],[20190830,56.49],[20190902,56.79],[20190903,56.7],[20190904,56.89],[20190905,57.34],[20190906,57.63],[20190909,57.59],[20190910,57.58],[20190911,58.17],[20190912,58.59],[20190913,58],[20190916,58.08],[20190917,58.26],[20190918,58.1],[20190919,58.12],[20190920,58.13],[20190923,58.27],[20190924,57.87],[20190925,58.04],[20190926,58.25],[20190927,58.1],[20190930,58.47],[20191001,57.85],[20191002,56.71],[20191003,56.85],[20191004,57.31],[20191007,57.18],[20191008,56.48],[20191009,56.87],[20191010,56.96],[20191011,57.67],[20191014,57.62],[20191015,58.31],[20191016,58.19],[20191017,57.9],[20191018,57.57],[20191021,57.78],[20191022,57.88],[20191023,58.02],[20191024,58.19],[20191025,58.48],[20191028,58.82],[20191029,58.8],[20191030,58.88],[20191031,58.53],[20191101,59.1],[20191104,59.24],[20191105,59.45],[20191106,59.61],[20191107,59.84],[20191108,60.13],[20191111,60.03],[20191112,60.27],[20191113,60.28],[20191114,60.26],[20191115,60.53],[20191118,60.46],[20191119,60.35],[20191120,60.19],[20191121,59.9],[20191122,60.18],[20191125,60.9],[20191126,60.94],[20191127,61.22],[20191128,61.22],[20191129,61.1],[20191202,60.45],[20191203,59.84],[20191204,60.12],[20191205,60.14],[20191206,60.61],[20191209,60.62],[20191210,60.53],[20191211,60.68],[20191212,60.73],[20191213,60.81],[20191216,61.42],[20191217,61.32],[20191218,61.49],[20191219,61.68],[20191220,62.03],[20191223,62.18],[20191227,62.13],[20191230,61.63],[20191231,61.52],[20200102,62.21],[20200103,62.13],[20200106,61.91],[20200107,61.98],[20200108,62.42],[20200109,62.8],[20200110,62.84],[20200113,62.93],[20200114,63],[20200115,62.94],[20200116,63.16],[20200117,63.75],[20200120,63.87],[20200121,63.55],[20200122,63.73],[20200123,63.61],[20200124,63.64],[20200127,62.66],[20200128,63.21],[20200129,63.26],[20200130,63.06],[20200131,62.15],[20200203,62.31],[20200204,63.26],[20200205,63.98],[20200206,64.41],[20200207,64.3],[20200210,64.64],[20200211,65.15],[20200212,65.45],[20200213,65.61],[20200214,65.81],[20200217,65.83],[20200218,65.7],[20200219,66.07],[20200220,65.84],[20200221,65.3],[20200224,63.25],[20200225,61.46],[20200226,60.97],[20200227,58.32],[20200228,57.29],[20200302,58.43],[20200303,57.59],[20200304,59.23],[20200305,57.59],[20200306,55.72],[20200309,51.19],[20200310,52.95],[20200311,51.14],[20200312,46.47],[20200313,49.83],[20200316,44.89],[20200317,47.48],[20200318,45.25],[20200319,46.16],[20200320,45.37],[20200323,43.71],[20200324,47.28],[20200325,48.53],[20200326,50.26],[20200327,48.98],[20200330,49.94],[20200331,49.82],[20200401,47.97],[20200402,48.7],[20200403,48.54],[20200406,51.37],[20200407,51.3],[20200408,52.6],[20200409,53.45],[20200414,53.96],[20200415,52.99],[20200416,53.18],[20200417,54.76],[20200420,54.12],[20200421,52.56],[20200422,53.4],[20200423,54.04],[20200424,54.27],[20200427,54.96],[20200428,54.86],[20200429,56.33],[20200430,55.68],[20200501,54.38],[20200504,53.86],[20200505,54.91],[20200506,54.81],[20200507,55.46],[20200511,56.2],[20200512,55.31],[20200513,54.26],[20200514,54.72],[20200515,54.93],[20200518,56.42],[20200519,55.61],[20200520,56.41],[20200521,55.72],[20200522,56.16],[20200526,56.93],[20200527,57.46],[20200528,57.64],[20200529,57.01],[20200601,57.54],[20200602,57.86],[20200603,58.7],[20200604,58.31],[20200605,59.16],[20200608,59.95],[20200609,59.57],[20200610,58.94],[20200611,56.15],[20200612,56.64],[20200615,57.08],[20200616,58.05],[20200617,58.41],[20200618,58.4],[20200619,58.3],[20200622,58.52],[20200623,58.46],[20200624,57.19],[20200625,57.95],[20200626,56.93],[20200629,57.09],[20200630,58.2],[20200701,58.44],[20200702,58.44],[20200703,58.73],[20200706,59.19],[20200707,58.83],[20200708,59.1],[20200709,58.51],[20200710,59.35],[20200713,58.92],[20200714,59.12],[20200715,59.5],[20200716,59.39],[20200717,59.46],[20200720,59.84],[20200721,60.09],[20200722,59.55],[20200723,59.1],[20200724,58.48],[20200727,58.23],[20200728,58.15],[20200729,58.61],[20200730,58.13],[20200731,57.64],[20200803,58.72],[20200804,58.85],[20200805,58.88],[20200806,59.05],[20200807,59.08],[20200810,59.48],[20200811,59.34],[20200812,60.22],[20200813,59.88],[20200814,59.84],[20200817,59.88],[20200818,59.76],[20200819,59.51],[20200820,59.8],[20200821,60.29],[20200824,60.52],[20200825,60.84],[20200826,61.55],[20200827,61.38],[20200828,61.18],[20200901,61.07],[20200902,62.4],[20200903,60.94],[20200904,60.13],[20200907,60.44],[20200908,59.29],[20200909,60.34],[20200910,59.31],[20200911,59.3],[20200914,59.9],[20200915,60.11],[20200916,60.12],[20200917,59.98],[20200918,59.41],[20200921,58.67],[20200922,59.26],[20200923,58.54],[20200924,58.65],[20200925,59.38],[20200928,60.21],[20200929,59.91],[20200930,60.07],[20201001,60.18],[20201002,59.84],[20201005,60.69],[20201006,60.03],[20201007,60.83],[20201008,61.32],[20201009,61.68],[20201012,62.42],[20201013,62.14],[20201014,62.07],[20201015,61.89],[20201016,61.77],[20201019,60.97],[20201020,60.98],[20201021,60.64],[20201022,60.88],[20201023,60.94],[20201026,60.12],[20201027,59.84],[20201028,58.47],[20201029,58.89],[20201030,58.28],[20201102,59.25],[20201103,60.2],[20201104,61.3],[20201105,61.87],[20201106,61.89],[20201109,62.63],[20201110,63.16],[20201111,63.92],[20201112,63.32],[20201113,63.69],[20201116,64.43],[20201117,64.07],[20201118,63.78],[20201119,64.05],[20201120,63.72],[20201123,63.7],[20201124,64.9],[20201126,64.79],[20201127,64.96],[20201130,64.19],[20201201,64.91],[20201202,64.51],[20201203,64.24],[20201204,64.65],[20201207,64.73],[20201208,64.95],[20201209,64.63],[20201210,64.62],[20201211,64.39],[20201214,64.16],[20201215,64.87],[20201216,64.88],[20201217,65.07],[20201218,64.8],[20201221,64.73],[20201222,64.34],[20201223,64.93],[20201229,65.19],[20201230,65.18],[20201231,65.33],[20210104,64.72],[20210105,65.2],[20210106,65.21],[20210107,66.39],[20210108,67],[20210111,66.91],[20210112,67.03],[20210113,67.13],[20210114,67.33],[20210115,66.76],[20210118,67.06],[20210119,67.15],[20210120,68.03],[20210121,67.82],[20210122,67.57],[20210125,67.64],[20210126,67.62],[20210127,66.31],[20210128,66.84],[20210129,65.4],[20210201,66.57],[20210202,67.63],[20210203,67.94],[20210204,68.55],[20210205,69.03],[20210208,69.34],[20210209,68.96],[20210210,68.88],[20210211,68.94],[20210212,69.45],[20210215,69.6],[20210216,69.49],[20210217,69.67],[20210218,69.22],[20210219,68.99],[20210222,68.58],[20210223,68.55],[20210224,68.86],[20210225,67.4],[20210226,67.16],[20210301,68.95],[20210302,68.71],[20210303,67.94],[20210304,67.18],[20210305,68.27],[20210308,68.54],[20210309,69.36],[20210310,69.72],[20210311,70.04],[20210312,70.29],[20210315,70.73],[20210316,70.75],[20210317,70.94],[20210318,70.31],[20210319,70.28],[20210322,70.41],[20210323,70.12],[20210324,69.95],[20210325,70.29],[20210326,71.42],[20210329,71.33],[20210330,71.47],[20210331,71.74],[20210401,72.34],[20210406,72.86],[20210407,72.54],[20210408,72.99],[20210409,73.26],[20210412,73.09],[20210413,73.42],[20210414,72.89],[20210415,73.56],[20210416,73.76],[20210419,73.24],[20210420,72.45],[20210421,73.14],[20210422,72.69],[20210423,73.12],[20210426,73.25],[20210427,73.13],[20210428,73.25],[20210429,73.18],[20210430,72.87],[20210504,72.83],[20210505,73.2],[20210506,73.35],[20210507,74.06],[20210510,72.96],[20210511,72.13],[20210512,71.18],[20210513,71.8],[20210514,72.7],[20210517,72.47],[20210518,71.88],[20210519,71.5],[20210520,72.34],[20210521,72.46],[20210524,72.9],[20210525,72.57],[20210526,72.88],[20210527,73.1],[20210528,73.65],[20210601,73.22],[20210602,73.56],[20210603,73.24],[20210604,74.27],[20210607,74.08],[20210608,73.98],[20210609,73.78],[20210610,74.18],[20210611,74.6],[20210614,74.87],[20210615,74.84],[20210616,74.52],[20210617,75.39],[20210618,74.56],[20210621,75.32],[20210622,75.78],[20210623,75.34],[20210624,75.83],[20210625,76.03],[20210628,76.29],[20210629,76.43],[20210630,76.28],[20210701,76.56],[20210702,77.41],[20210705,77.23],[20210706,77.23],[20210707,77.45],[20210708,76.72],[20210709,77.38],[20210712,77.8],[20210713,77.62],[20210714,77.82],[20210715,77.46],[20210716,77.02],[20210719,76.01],[20210720,76.73],[20210721,77.53],[20210722,77.77],[20210723,78.48],[20210726,78.55],[20210727,78.11],[20210728,78.14],[20210729,78.23],[20210730,77.6],[20210802,77.83],[20210803,78.23],[20210804,78.22],[20210805,78.71],[20210806,78.9],[20210809,79.19],[20210810,79.51],[20210811,79.81],[20210812,79.85],[20210813,79.91],[20210816,79.79],[20210817,79.27],[20210818,79.01],[20210819,78.82],[20210820,79.42],[20210823,79.95],[20210824,80.04],[20210825,80.17],[20210826,79.56],[20210827,80.21],[20210831,79.91],[20210901,80.3],[20210902,80.37],[20210903,80.26],[20210906,80.46],[20210907,80.22],[20210908,80.14],[20210909,79.79],[20210910,79.42],[20210913,79.93],[20210914,79.46],[20210915,79.69],[20210916,79.97],[20210917,79.19],[20210920,78.36],[20210921,78.28],[20210922,78.97],[20210923,79.89],[20210924,79.79],[20210927,79.73],[20210928,78.25],[20210929,78.35],[20210930,78.29],[20211001,78.57],[20211004,77.56],[20211005,78.4],[20211006,78.8],[20211007,79.47],[20211008,79.35],[20211011,79],[20211012,78.95],[20211013,79.28],[20211014,80.19],[20211015,80.84],[20211018,80.95],[20211019,81.17],[20211020,81.69],[20211021,81.72],[20211022,81.74],[20211025,82.15],[20211026,82.24],[20211027,81.85],[20211028,82.74],[20211029,82.26],[20211101,83.14],[20211102,83.1],[20211103,83.71],[20211104,84.1],[20211105,84.67],[20211108,84.38],[20211109,84.14],[20211110,83.61],[20211111,84.34],[20211112,85.01],[20211115,85.11],[20211116,85.83],[20211117,85.94],[20211118,85.87],[20211119,86.26],[20211122,85.73],[20211123,85.74],[20211124,86.19],[20211125,86.18],[20211126,83.77],[20211129,84.52],[20211130,82.45],[20211201,82.45],[20211202,82.89],[20211203,82.58],[20211206,83.44],[20211207,85.46],[20211208,85.47],[20211209,84.75],[20211210,85.45],[20211213,84.71],[20211214,83.85],[20211215,85.19],[20211216,84.44],[20211217,83.75],[20211220,83.12],[20211221,84.34],[20211222,85.14],[20211223,85.68],[20211229,86.75],[20211230,86.34],[20211231,86.26],[20220104,87.06],[20220105,85.56],[20220106,85.1],[20220107,85.04],[20220110,84.59],[20220111,85.18],[20220112,85.48],[20220113,83.95],[20220114,83.83],[20220117,84.23],[20220118,83.12],[20220119,82.6],[20220120,82.22],[20220121,80.63],[20220124,80.41],[20220125,79.87],[20220126,79.92],[20220127,80.1],[20220128,81.62],[20220131,82.94],[20220201,82.92],[20220202,83.19],[20220203,81.82],[20220204,80.79],[20220207,80.86],[20220208,81.6],[20220209,82.68],[20220210,81.69],[20220211,80.56],[20220214,80.53],[20220215,81.47],[20220216,81.45],[20220217,80.11],[20220218,79.55],[20220221,79.46],[20220222,78.73],[20220223,77.65],[20220224,78.83],[20220225,80.48],[20220228,80.54],[20220301,79.53],[20220302,80.84],[20220303,80.48],[20220304,80.29],[20220307,78.4],[20220308,77.82],[20220309,79.43],[20220310,78.52],[20220311,78.33],[20220314,78.18],[20220315,79.04],[20220316,80.97],[20220317,81.8],[20220318,82.93],[20220321,82.69],[20220322,83.63],[20220323,83.18],[20220324,84.03],[20220325,84.06],[20220328,84.68],[20220329,85.12],[20220330,84.48],[20220331,83.49],[20220401,83.96],[20220404,84.99],[20220405,84.39],[20220406,83.72],[20220407,83.84],[20220408,84.22],[20220411,82.82],[20220412,82.77],[20220413,83.75],[20220414,82.68],[20220419,83.93],[20220420,84.01],[20220421,82.61],[20220422,80.97],[20220425,81.36],[20220426,80.03],[20220427,80.62],[20220428,82.95],[20220429,80.64],[20220503,80.94],[20220504,82.7],[20220505,80.12],[20220506,79.5],[20220509,76.98],[20220510,77.17],[20220511,76.49],[20220512,77.2],[20220513,79.19],[20220516,78.69],[20220517,79.34],[20220518,77.13],[20220519,76.74],[20220520,76.49],[20220523,77.25],[20220524,76.19],[20220525,77.22],[20220526,78.17],[20220527,79.66],[20220530,79.71],[20220531,79.41],[20220601,78.84],[20220606,79.31],[20220607,80.23],[20220608,79.03],[20220609,77.27],[20220610,76.15],[20220613,74.23],[20220614,73.71],[20220615,74.75],[20220616,73.05],[20220617,72.31],[20220620,72.37],[20220621,73.54],[20220622,73.57],[20220623,74.11],[20220624,75.93],[20220627,75.7],[20220628,74.66],[20220629,74.69],[20220630,74.81],[20220701,74.93],[20220704,74.95],[20220705,75.74],[20220706,76.81],[20220707,78.02],[20220708,78.2],[20220711,77.76],[20220712,77.65],[20220713,77.16],[20220714,76.92],[20220715,77.96],[20220718,77.38],[20220719,78.32],[20220720,79.15],[20220721,79.74],[20220722,79.43],[20220725,79.08],[20220726,79.15],[20220727,80.45],[20220728,81.74],[20220729,82.24],[20220801,82.05],[20220802,81.49],[20220803,82.54],[20220804,82.85],[20220805,82.14],[20220808,82.62],[20220809,81.89],[20220810,83.53],[20220811,82.83],[20220812,84.22],[20220815,85.21],[20220816,85.81],[20220817,84.89],[20220818,84.9],[20220819,84.77],[20220822,83.65],[20220823,84.1],[20220824,84.22],[20220825,84.91],[20220826,82.34],[20220830,80.63],[20220831,80.36],[20220901,79.83],[20220902,79.78],[20220905,80.1],[20220906,79.68],[20220907,80.93],[20220908,80.61],[20220909,81.72],[20220912,81.95],[20220913,78.8],[20220914,80.22],[20220915,79.42],[20220916,79.02],[20220920,78.3],[20220921,77.79],[20220922,77.11],[20220923,76.54],[20220926,76.45],[20220927,76.32],[20220928,78.07],[20220929,75.81],[20220930,74.78],[20221003,76.26],[20221004,77.82],[20221005,77.27],[20221006,77.05],[20221007,75.65],[20221010,75.72],[20221011,74.91],[20221012,74.78],[20221013,75.91],[20221014,74.98],[20221017,76.55],[20221018,76.61],[20221019,76.48],[20221020,75.92],[20221021,77.58],[20221024,77.59],[20221025,78.89],[20221026,77.57],[20221027,77.09],[20221028,78.91],[20221031,78.8],[20221101,78.5],[20221102,77.37],[20221103,77.6],[20221104,77.89],[20221107,77.76],[20221108,78.4],[20221109,76.69],[20221110,81.26],[20221111,79.59],[20221114,78.92],[20221115,79],[20221116,78.34],[20221117,78.6],[20221118,78.74],[20221121,79.12],[20221122,79.95],[20221123,80.21],[20221124,79.79],[20221125,80.02],[20221128,78.31],[20221129,78.89],[20221130,80.52],[20221201,80.54],[20221202,79.67],[20221205,78.24],[20221206,77.77],[20221207,77.45],[20221208,77.99],[20221209,77.49],[20221212,78.06],[20221213,79.13],[20221214,78.07],[20221215,76.3],[20221216,75.42],[20221219,74.99],[20221220,75.18],[20221221,75.91],[20221222,75.02],[20221223,75.39],[20221228,74.39],[20221229,75.41],[20221230,75.02],[20230103,75.84],[20230104,76.13],[20230105,75.27],[20230106,77.6],[20230109,76.58],[20230110,76.61],[20230111,77.29],[20230112,77.67],[20230113,77.81],[20230116,77.83],[20230117,77.63],[20230118,77.01],[20230119,76.38],[20230120,77.44],[20230123,77.96],[20230124,78.08],[20230125,77.96],[20230126,78.43],[20230127,78.88],[20230130,77.86],[20230131,79.1],[20230201,79.36],[20230202,79.74],[20230203,79.36],[20230206,79.77],[20230207,81.1],[20230208,80.31],[20230209,79.73],[20230210,80.15],[20230213,80.94],[20230214,80.47],[20230215,81.01],[20230216,80.31],[20230217,80.57],[20230220,80.3],[20230221,79.14],[20230222,79.01],[20230223,79.42],[20230224,78.88],[20230227,79.44],[20230228,78.76],[20230301,78.06],[20230302,79.03],[20230303,80.07],[20230306,80.04],[20230307,78.74],[20230308,79.66],[20230309,78.63],[20230310,77.41],[20230313,76.15],[20230314,76.82],[20230315,77.14],[20230316,77.97],[20230317,77.14],[20230320,77.1],[20230321,77.64],[20230322,76.85],[20230323,76.5],[20230324,77.33],[20230327,77.42],[20230328,77],[20230329,77.95],[20230330,78.3],[20230331,79.28],[20230403,79.68],[20230404,79.26],[20230405,78.63],[20230406,79],[20230411,79.27],[20230412,79.11],[20230413,79.4],[20230414,79],[20230417,79.59],[20230418,79.9],[20230419,80.12],[20230420,79.74],[20230421,79.51],[20230424,79.46],[20230425,78.28],[20230426,77.89],[20230427,78.88],[20230428,79.91],[20230502,79.1],[20230503,78.36],[20230504,77.68],[20230505,79.32],[20230509,79.55],[20230510,79.83],[20230511,79.78],[20230512,79.92],[20230515,80.34],[20230516,79.83],[20230517,80.74],[20230518,81.43],[20230519,81.55],[20230522,81.55],[20230523,81.06],[20230524,80.2],[20230525,80.81],[20230526,81.59],[20230530,81.59],[20230531,81.34],[20230601,82.15],[20230602,82.86],[20230605,83.33],[20230606,83.61],[20230607,83.02],[20230608,83.33],[20230609,83.1],[20230612,83.8],[20230613,84.27],[20230614,84.44],[20230615,85.14],[20230616,83.89],[20230619,84.02],[20230620,83.49],[20230621,83.24],[20230622,82.85],[20230623,82.82],[20230626,82.35],[20230627,82.85],[20230628,83.05],[20230629,83.32],[20230630,84.81],[20230703,84.71],[20230704,84.74],[20230705,84.56],[20230706,83.37],[20230707,83.46],[20230710,83.13],[20230711,83.51],[20230712,84.22],[20230713,83.93],[20230714,83.59],[20230717,83.63],[20230718,84.01],[20230719,84.41],[20230720,84.1],[20230721,84.63],[20230724,85.08],[20230725,85.65],[20230726,85.57],[20230727,84.78],[20230728,86.33],[20230731,86.41],[20230801,86.39],[20230802,84.91],[20230803,85.03],[20230804,84.83],[20230807,85.02],[20230808,84.88],[20230809,84.37],[20230810,84.25],[20230811,84.02],[20230814,84.72],[20230815,83.94],[20230816,83.39],[20230817,82.84],[20230818,82.97],[20230821,83.03],[20230822,83.15],[20230823,84.61],[20230824,83.44],[20230825,83.86],[20230828,84.54],[20230829,85.73],[20230830,85.55],[20230831,85.55],[20230901,85.84],[20230904,86.21],[20230905,86.29],[20230906,85.66],[20230907,85.7],[20230908,85.81],[20230911,86.24],[20230912,85.94],[20230913,85.81],[20230914,86.6],[20230915,86.55],[20230918,86.37],[20230919,85.82],[20230920,85.49],[20230921,84.56],[20230922,84.28],[20230925,84.39],[20230926,83.59],[20230927,84.01],[20230928,84.49],[20230929,83.98],[20231002,84.06],[20231003,83.38],[20231004,83.49],[20231005,83.44],[20231006,84],[20231009,84.66],[20231010,85.12],[20231011,85.28],[20231012,84.72],[20231013,84.83],[20231016,85.4],[20231017,85.25],[20231018,84.2],[20231019,83.45],[20231020,82.21],[20231023,82.04],[20231024,82.21],[20231025,81.77],[20231026,81.13],[20231027,80.86],[20231030,81.12],[20231031,81.34],[20231101,82.83],[20231102,83.48],[20231103,84.08],[20231106,83.94],[20231107,84.31],[20231108,84.46],[20231109,84.05],[20231110,84.75],[20231113,84.97],[20231114,86.28],[20231115,85.48],[20231116,85.59],[20231117,85.76],[20231120,85.9],[20231121,85.54],[20231122,86.05],[20231123,86.26],[20231124,86.32],[20231127,85.83],[20231128,85.98],[20231129,85.75],[20231130,86.46],[20231201,87.4],[20231204,87.05],[20231205,87.37],[20231206,87.63],[20231212,88.77],[20231213,89.88],[20231214,89.61],[20231215,89.31],[20231218,89.69],[20231219,89.96],[20231220,89.22],[20231221,89.56],[20231222,89.44],[20231227,89.78],[20231228,89.46],[20231229,89.73],[20240102,89.83],[20240103,89.28],[20240104,88.97],[20240105,89.41],[20240108,90.15],[20240109,90.02],[20240110,90.38],[20240111,89.93],[20240112,90.62],[20240115,90.5],[20240116,90.48],[20240117,89.78],[20240118,90.46],[20240119,91.28],[20240122,91.66],[20240123,91.86],[20240124,91.95],[20240125,92.3],[20240126,92.61],[20240129,93.59],[20240130,93.42],[20240131,92.59],[20240201,93.4],[20240202,93.42],[20240205,94.19],[20240206,94.54],[20240207,94.85],[20240208,95.05],[20240209,95.38],[20240212,95.36],[20240213,94],[20240214,95.46],[20240215,95.91],[20240216,95.57],[20240219,95.55],[20240220,94.96],[20240221,94.84],[20240222,96.21],[20240223,96.42],[20240226,96.02],[20240227,96.16],[20240228,96.33],[20240229,96.61],[20240301,97.51],[20240304,97.16],[20240305,96.42],[20240306,96.77],[20240307,97.61],[20240308,96.97],[20240311,96.64],[20240312,97.6],[20240313,97.37],[20240314,97.13],[20240315,96.86],[20240318,97.37],[20240319,98.08],[20240320,98.8],[20240321,98.81],[20240322,99.4],[20240325,99.06],[20240326,98.71],[20240327,99.73],[20240328,99.83],[20240402,99.44],[20240403,99.31],[20240404,98.02],[20240405,98.58],[20240408,98.93],[20240409,98.63],[20240410,97.76],[20240411,99.29],[20240412,98.85],[20240415,97.84],[20240416,97.4],[20240417,96.92],[20240418,96.52],[20240419,96.04],[20240422,97.03],[20240423,97.85],[20240424,97.77]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190426,4724.03],[20190427,4724.05],[20190428,4724.05],[20190429,4730.7],[20190430,4721.74],[20190501,4719.69],[20190502,4698.07],[20190503,4721.89],[20190504,4721.89],[20190505,4721.89],[20190506,4703.8],[20190507,4662.5],[20190508,4633.52],[20190509,4615.14],[20190510,4595.47],[20190511,4595.47],[20190512,4595.47],[20190513,4543.28],[20190514,4543.29],[20190515,4570.19],[20190516,4603.47],[20190517,4608.36],[20190518,4608.36],[20190519,4608.36],[20190520,4585.13],[20190521,4593.27],[20190522,4596.68],[20190523,4563.15],[20190524,4550.7],[20190525,4550.7],[20190526,4550.88],[20190527,4551.3],[20190528,4548.05],[20190529,4519.76],[20190530,4522.53],[20190531,4491.99],[20190601,4491.99],[20190602,4491.99],[20190603,4474.11],[20190604,4491.4],[20190605,4524.61],[20190606,4538.87],[20190607,4563.83],[20190608,4563.83],[20190609,4563.83],[20190610,4568.79],[20190611,4600.41],[20190612,4594.39],[20190613,4607.24],[20190614,4607.83],[20190615,4607.83],[20190616,4607.83],[20190617,4609.48],[20190618,4649.57],[20190619,4673.82],[20190620,4682.34],[20190621,4680.63],[20190622,4680.63],[20190623,4680.63],[20190624,4665.1],[20190625,4645.26],[20190626,4631.89],[20190627,4640.94],[20190628,4660.07],[20190629,4660.07],[20190630,4660.36],[20190701,4702.4],[20190702,4724.35],[20190703,4751.45],[20190704,4763.39],[20190705,4758.91],[20190706,4758.91],[20190707,4758.91],[20190708,4743.5],[20190709,4732.58],[20190710,4735.9],[20190711,4740.38],[20190712,4746.85],[20190713,4746.85],[20190714,4746.85],[20190715,4753.22],[20190716,4756.46],[20190717,4747.7],[20190718,4736.72],[20190719,4736.81],[20190720,4736.81],[20190721,4736.81],[20190722,4736.41],[20190723,4781.25],[20190724,4808.69],[20190725,4803.16],[20190726,4809.64],[20190727,4809.64],[20190728,4809.64],[20190729,4812.21],[20190730,4793.18],[20190731,4769.38],[20190801,4758.7],[20190802,4705.47],[20190803,4705.47],[20190804,4705.47],[20190805,4599.57],[20190806,4566.83],[20190807,4565.64],[20190808,4615.75],[20190809,4622.26],[20190810,4622.26],[20190811,4622.26],[20190812,4593.15],[20190813,4597.88],[20190814,4560.02],[20190815,4551.68],[20190816,4583.88],[20190817,4583.88],[20190818,4583.88],[20190819,4627.56],[20190820,4634.01],[20190821,4648.13],[20190822,4653.61],[20190823,4614.18],[20190824,4614.18],[20190825,4614.18],[20190826,4591.88],[20190827,4598.55],[20190828,4607.38],[20190829,4646.89],[20190830,4683.15],[20190831,4683.35],[20190901,4683.35],[20190902,4699.66],[20190903,4697.83],[20190904,4706.4],[20190905,4741.83],[20190906,4763.46],[20190907,4763.46],[20190908,4763.46],[20190909,4763.2],[20190910,4753.28],[20190911,4786.59],[20190912,4812.49],[20190913,4799.3],[20190914,4799.3],[20190915,4799.3],[20190916,4802],[20190917,4802],[20190918,4795.97],[20190919,4800.52],[20190920,4807.98],[20190921,4807.98],[20190922,4807.98],[20190923,4806.17],[20190924,4793.18],[20190925,4781.75],[20190926,4798.44],[20190927,4793.96],[20190928,4793.96],[20190929,4793.96],[20190930,4805.21],[20191001,4785.45],[20191002,4706.76],[20191003,4690.53],[20191004,4707.38],[20191005,4707.38],[20191006,4707.38],[20191007,4719.51],[20191008,4688.25],[20191009,4688.2],[20191010,4697.25],[20191011,4745.12],[20191012,4745.12],[20191013,4745.12],[20191014,4756.41],[20191015,4786.49],[20191016,4791.91],[20191017,4780.45],[20191018,4763.22],[20191019,4763.22],[20191020,4763.22],[20191021,4767],[20191022,4777.11],[20191023,4778.48],[20191024,4794.31],[20191025,4812.03],[20191026,4812.03],[20191027,4812.03],[20191028,4834.57],[20191029,4841.4],[20191030,4842.7],[20191031,4829.02],[20191101,4840.64],[20191102,4840.64],[20191103,4840.64],[20191104,4873.68],[20191105,4897.76],[20191106,4907.08],[20191107,4926.35],[20191108,4938.32],[20191109,4938.32],[20191110,4938.32],[20191111,4934.51],[20191112,4945.53],[20191113,4944.93],[20191114,4944.96],[20191115,4953.95],[20191116,4953.95],[20191117,4953.95],[20191118,4957.57],[20191119,4958.02],[20191120,4947.56],[20191121,4927.74],[20191122,4940.25],[20191123,4940.25],[20191124,4940.25],[20191125,4980.59],[20191126,4998.83],[20191127,5018.61],[20191128,5023.03],[20191129,5011.83],[20191130,5011.95],[20191201,5011.95],[20191202,4971.7],[20191203,4925.24],[20191204,4935.98],[20191205,4945.88],[20191206,4976.33],[20191207,4976.33],[20191208,4976.33],[20191209,4986.23],[20191210,4973.84],[20191211,4980.72],[20191212,4992.86],[20191213,5012.63],[20191214,5012.63],[20191215,5012.63],[20191216,5046.58],[20191217,5050.05],[20191218,5057.12],[20191219,5064.16],[20191220,5091.24],[20191221,5091.24],[20191222,5091.24],[20191223,5106.25],[20191224,5107.14],[20191225,5107.14],[20191226,5107.64],[20191227,5109.53],[20191228,5109.53],[20191229,5109.53],[20191230,5081.96],[20191231,5074.28],[20200101,5074.28],[20200102,5099.81],[20200103,5105.17],[20200104,5105.17],[20200105,5105.17],[20200106,5085.92],[20200107,5097.91],[20200108,5117.28],[20200109,5147],[20200110,5158.5],[20200111,5158.5],[20200112,5158.5],[20200113,5160.99],[20200114,5171.44],[20200115,5171.65],[20200116,5185.95],[20200117,5225.42],[20200118,5225.42],[20200119,5225.42],[20200120,5238.52],[20200121,5223.36],[20200122,5233.6],[20200123,5224.59],[20200124,5231.16],[20200125,5231.16],[20200126,5231.16],[20200127,5165.39],[20200128,5167.12],[20200129,5181.35],[20200130,5156.74],[20200131,5106.19],[20200201,5106.19],[20200202,5106.19],[20200203,5096.58],[20200204,5157.63],[20200205,5219.66],[20200206,5258.1],[20200207,5254.7],[20200208,5254.7],[20200209,5254.7],[20200210,5263.63],[20200211,5302.75],[20200212,5331.19],[20200213,5347.58],[20200214,5360.67],[20200215,5360.67],[20200216,5360.67],[20200217,5365.96],[20200218,5357.59],[20200219,5380.2],[20200220,5374.9],[20200221,5332.94],[20200222,5332.94],[20200223,5332.94],[20200224,5201.1],[20200225,5091.03],[20200226,5022.69],[20200227,4880.39],[20200228,4742.86],[20200229,4742.43],[20200301,4742.43],[20200302,4753.43],[20200303,4768.33],[20200304,4825.27],[20200305,4783.63],[20200306,4646.12],[20200307,4646.12],[20200308,4646.12],[20200309,4376.33],[20200310,4374.9],[20200311,4305.41],[20200312,4030.21],[20200313,4060.32],[20200314,4060.32],[20200315,4060.32],[20200316,3844.53],[20200317,3871.24],[20200318,3797.8],[20200319,3809.81],[20200320,3835.93],[20200321,3835.93],[20200322,3835.93],[20200323,3708.02],[20200324,3863.52],[20200325,3994.71],[20200326,4089.38],[20200327,4063.27],[20200328,4063.27],[20200329,4063.27],[20200330,4083.1],[20200331,4116.38],[20200401,4024.61],[20200402,4029.05],[20200403,4034.33],[20200404,4034.33],[20200405,4034.33],[20200406,4162.71],[20200407,4237.57],[20200408,4279.35],[20200409,4344.6],[20200410,4344.76],[20200411,4344.76],[20200412,4344.76],[20200413,4343.54],[20200414,4391.32],[20200415,4357.7],[20200416,4358.47],[20200417,4444.29],[20200418,4444.29],[20200419,4444.29],[20200420,4440.91],[20200421,4361.4],[20200422,4375.68],[20200423,4422.01],[20200424,4433.68],[20200425,4433.68],[20200426,4433.68],[20200427,4482.61],[20200428,4512.35],[20200429,4575.26],[20200430,4562.14],[20200501,4539.34],[20200502,4539.34],[20200503,4539.34],[20200504,4436.39],[20200505,4487.12],[20200506,4506.42],[20200507,4541.31],[20200508,4573.79],[20200509,4573.79],[20200510,4573.79],[20200511,4597.38],[20200512,4569.4],[20200513,4509.28],[20200514,4482.19],[20200515,4500.25],[20200516,4500.25],[20200517,4500.25],[20200518,4584.73],[20200519,4583.1],[20200520,4611.79],[20200521,4604.11],[20200522,4605.5],[20200523,4605.5],[20200524,4605.5],[20200525,4621.25],[20200526,4664.31],[20200527,4686.3],[20200528,4703.13],[20200529,4680.72],[20200530,4680.72],[20200531,4681.33],[20200601,4690.61],[20200602,4737.6],[20200603,4790.34],[20200604,4783.81],[20200605,4823.91],[20200606,4823.91],[20200607,4823.91],[20200608,4872.72],[20200609,4856.25],[20200610,4829.7],[20200611,4716.83],[20200612,4667.07],[20200613,4667.07],[20200614,4667.07],[20200615,4664.12],[20200616,4746.79],[20200617,4788.36],[20200618,4788.05],[20200619,4797.51],[20200620,4797.51],[20200621,4797.51],[20200622,4792.88],[20200623,4795.86],[20200624,4742.99],[20200625,4744.8],[20200626,4727.58],[20200627,4727.58],[20200628,4727.58],[20200629,4709.31],[20200630,4758.78],[20200701,4782.36],[20200702,4814.88],[20200703,4830.88],[20200704,4830.88],[20200705,4830.88],[20200706,4863.49],[20200707,4859.73],[20200708,4862.37],[20200709,4853.67],[20200710,4869.36],[20200711,4869.36],[20200712,4869.36],[20200713,4867.44],[20200714,4851.68],[20200715,4890.28],[20200716,4886.58],[20200717,4893.65],[20200718,4893.65],[20200719,4893.65],[20200720,4918.69],[20200721,4949.55],[20200722,4919.56],[20200723,4905.24],[20200724,4852.99],[20200725,4852.99],[20200726,4852.99],[20200727,4824.58],[20200728,4824.87],[20200729,4838.16],[20200730,4811.01],[20200731,4780.97],[20200801,4780.97],[20200802,4780.97],[20200803,4828.14],[20200804,4854.44],[20200805,4863.53],[20200806,4870.24],[20200807,4878.08],[20200808,4878.08],[20200809,4878.08],[20200810,4892.45],[20200811,4904.42],[20200812,4932.74],[20200813,4933.07],[20200814,4922.22],[20200815,4922.22],[20200816,4922.22],[20200817,4923.3],[20200818,4920.23],[20200819,4913.31],[20200820,4913.78],[20200821,4935.2],[20200822,4935.2],[20200823,4935.2],[20200824,4961.63],[20200825,4983.06],[20200826,5014.82],[20200827,5025.65],[20200828,5009.37],[20200829,5009.37],[20200830,5009.37],[20200831,4992.16],[20200901,4988.67],[20200902,5064.29],[20200903,5026.18],[20200904,4947.71],[20200905,4947.71],[20200906,4947.71],[20200907,4938.87],[20200908,4897.52],[20200909,4922.32],[20200910,4904.24],[20200911,4892.5],[20200912,4892.5],[20200913,4892.39],[20200914,4920.14],[20200915,4950.08],[20200916,4967.48],[20200917,4951.47],[20200918,4924.48],[20200919,4924.48],[20200920,4924.47],[20200921,4866.26],[20200922,4874.17],[20200923,4867.64],[20200924,4842.28],[20200925,4861.31],[20200926,4861.31],[20200927,4861.42],[20200928,4925.44],[20200929,4929.27],[20200930,4933.4],[20201001,4953.43],[20201002,4943.89],[20201003,4943.89],[20201004,4943.79],[20201005,4975.55],[20201006,4974.79],[20201007,5002.87],[20201008,5044.27],[20201009,5070.13],[20201010,5070.13],[20201011,5070.24],[20201012,5110.41],[20201013,5126.68],[20201014,5123.41],[20201015,5094.18],[20201016,5094.09],[20201017,5094.09],[20201018,5094.03],[20201019,5065.49],[20201020,5042.34],[20201021,5017.35],[20201022,5015.18],[20201023,5024.49],[20201024,5024.49],[20201025,5024.49],[20201026,4981.43],[20201027,4943.73],[20201028,4865.77],[20201029,4856.25],[20201030,4833.87],[20201031,4833.95],[20201101,4833.95],[20201102,4880.18],[20201103,4937.3],[20201104,5014.97],[20201105,5083.15],[20201106,5095.34],[20201107,5095.34],[20201108,5095.34],[20201109,5163.44],[20201110,5175.9],[20201111,5210.03],[20201112,5201.58],[20201113,5213.54],[20201114,5213.54],[20201115,5213.54],[20201116,5257.84],[20201117,5251.99],[20201118,5241.26],[20201119,5242.86],[20201120,5243.75],[20201121,5243.75],[20201122,5243.75],[20201123,5255],[20201124,5296.62],[20201125,5301.37],[20201126,5304.65],[20201127,5316.64],[20201128,5316.64],[20201129,5316.64],[20201130,5289.86],[20201201,5306.73],[20201202,5288.98],[20201203,5273.71],[20201204,5297.01],[20201205,5297.01],[20201206,5297.01],[20201207,5310.35],[20201208,5320.92],[20201209,5327.77],[20201210,5311.51],[20201211,5296.73],[20201212,5296.73],[20201213,5296.73],[20201214,5295.43],[20201215,5313.67],[20201216,5332.98],[20201217,5351.66],[20201218,5353.74],[20201219,5353.74],[20201220,5353.74],[20201221,5328.02],[20201222,5325.23],[20201223,5355.32],[20201224,5357.2],[20201225,5357.2],[20201226,5357.2],[20201227,5357.2],[20201228,5375.9],[20201229,5384.64],[20201230,5388.96],[20201231,5398.03],[20210101,5398.03],[20210102,5398.03],[20210103,5398.03],[20210104,5396.69],[20210105,5404.38],[20210106,5423.83],[20210107,5492.41],[20210108,5549.35],[20210109,5549.35],[20210110,5549.35],[20210111,5563.77],[20210112,5567.04],[20210113,5571.36],[20210114,5591.35],[20210115,5568.59],[20210116,5568.59],[20210117,5568.59],[20210118,5565.65],[20210119,5580.39],[20210120,5629.25],[20210121,5639.49],[20210122,5616.65],[20210123,5616.65],[20210124,5616.65],[20210125,5617.87],[20210126,5610.73],[20210127,5547.87],[20210128,5530.84],[20210129,5471.32],[20210130,5471.32],[20210131,5471.25],[20210201,5512.33],[20210202,5597.69],[20210203,5640.5],[20210204,5673.96],[20210205,5703.74],[20210206,5703.74],[20210207,5703.74],[20210208,5729.8],[20210209,5726.47],[20210210,5725.42],[20210211,5733.01],[20210212,5762.11],[20210213,5762.11],[20210214,5762.11],[20210215,5781.83],[20210216,5791.9],[20210217,5794.04],[20210218,5754.97],[20210219,5738.71],[20210220,5738.71],[20210221,5738.71],[20210222,5702.92],[20210223,5665.45],[20210224,5674.24],[20210225,5625.05],[20210226,5572.66],[20210227,5572.66],[20210228,5572.66],[20210301,5653.72],[20210302,5675.86],[20210303,5635.02],[20210304,5570.07],[20210305,5592.28],[20210306,5592.28],[20210307,5592.28],[20210308,5624.76],[20210309,5672.77],[20210310,5707.49],[20210311,5742.56],[20210312,5760.51],[20210313,5760.51],[20210314,5760.51],[20210315,5783.61],[20210316,5803.7],[20210317,5802.82],[20210318,5779.05],[20210319,5759.95],[20210320,5759.95],[20210321,5759.95],[20210322,5761.79],[20210323,5753.18],[20210324,5731.92],[20210325,5732.24],[20210326,5796.32],[20210327,5796.32],[20210328,5796.32],[20210329,5819.08],[20210330,5835.51],[20210331,5850.59],[20210401,5892.9],[20210402,5893.72],[20210403,5893.72],[20210404,5893.72],[20210405,5896.27],[20210406,5938.67],[20210407,5917.47],[20210408,5935.74],[20210409,5954],[20210410,5954],[20210411,5954],[20210412,5948.7],[20210413,5954.33],[20210414,5944.28],[20210415,5968.61],[20210416,5996.35],[20210417,5996.35],[20210418,5996.35],[20210419,5978.92],[20210420,5921.89],[20210421,5932.46],[20210422,5943.16],[20210423,5959.96],[20210424,5959.96],[20210425,5959.96],[20210426,5976.36],[20210427,5976.71],[20210428,5976.91],[20210429,5969.47],[20210430,5950.68],[20210501,5950.68],[20210502,5950.68],[20210503,5951.98],[20210504,5928.5],[20210505,5940.83],[20210506,5941.76],[20210507,5970.36],[20210508,5970.36],[20210509,5970.36],[20210510,5940.41],[20210511,5872.74],[20210512,5822.37],[20210513,5824.4],[20210514,5862.27],[20210515,5862.27],[20210516,5862.27],[20210517,5873.99],[20210518,5858.98],[20210519,5821.51],[20210520,5857.65],[20210521,5894],[20210522,5894],[20210523,5894],[20210524,5898.59],[20210525,5912.02],[20210526,5927.37],[20210527,5944.76],[20210528,5976.23],[20210529,5976.23],[20210530,5976.23],[20210531,5971.78],[20210601,5968.45],[20210602,5983.11],[20210603,5976.81],[20210604,6013.15],[20210605,6013.15],[20210606,6013.15],[20210607,6020.67],[20210608,6018.32],[20210609,6011.3],[20210610,6027.46],[20210611,6062.04],[20210612,6062.04],[20210613,6062.04],[20210614,6078.25],[20210615,6077.59],[20210616,6064.25],[20210617,6097.9],[20210618,6076.97],[20210619,6076.97],[20210620,6076.97],[20210621,6082.5],[20210622,6112.74],[20210623,6106.83],[20210624,6129.53],[20210625,6152.14],[20210626,6152.14],[20210627,6152.14],[20210628,6166.81],[20210629,6182.05],[20210630,6178.12],[20210701,6187.87],[20210702,6222.56],[20210703,6222.56],[20210704,6222.56],[20210705,6227.37],[20210706,6225.33],[20210707,6238.76],[20210708,6182.75],[20210709,6201.98],[20210710,6201.98],[20210711,6201.98],[20210712,6235.8],[20210713,6249.28],[20210714,6252.77],[20210715,6227.99],[20210716,6201.03],[20210717,6201.03],[20210718,6201.03],[20210719,6124.23],[20210720,6139.95],[20210721,6196.84],[20210722,6230.1],[20210723,6270.21],[20210724,6270.21],[20210725,6270.21],[20210726,6271.41],[20210727,6238.36],[20210728,6243.88],[20210729,6261.82],[20210730,6243.92],[20210731,6243.82],[20210801,6243.82],[20210802,6251.03],[20210803,6269.66],[20210804,6287.6],[20210805,6309.47],[20210806,6329.89],[20210807,6329.89],[20210808,6329.89],[20210809,6341.98],[20210810,6362.05],[20210811,6373.12],[20210812,6374.68],[20210813,6374.47],[20210814,6374.47],[20210815,6374.47],[20210816,6359.36],[20210817,6342.69],[20210818,6333.42],[20210819,6299.91],[20210820,6314.66],[20210821,6314.66],[20210822,6314.66],[20210823,6349.71],[20210824,6378.17],[20210825,6391.73],[20210826,6369.32],[20210827,6383.47],[20210828,6383.47],[20210829,6383.47],[20210830,6398.38],[20210831,6397.76],[20210901,6407.96],[20210902,6417.83],[20210903,6416.9],[20210904,6416.9],[20210905,6416.9],[20210906,6428.52],[20210907,6424.33],[20210908,6407.4],[20210909,6384.88],[20210910,6368.72],[20210911,6368.72],[20210912,6368.72],[20210913,6374.33],[20210914,6355.64],[20210915,6352.6],[20210916,6370.27],[20210917,6347.84],[20210918,6347.84],[20210919,6347.84],[20210920,6274.09],[20210921,6260.27],[20210922,6290.38],[20210923,6348.16],[20210924,6353.55],[20210925,6353.55],[20210926,6353.55],[20210927,6343.24],[20210928,6259.14],[20210929,6235.93],[20210930,6231.48],[20211001,6222.84],[20211002,6222.84],[20211003,6222.84],[20211004,6181.21],[20211005,6197.26],[20211006,6210.22],[20211007,6266.85],[20211008,6273.14],[20211009,6273.14],[20211010,6273.14],[20211011,6257.65],[20211012,6247.72],[20211013,6265.15],[20211014,6325.18],[20211015,6377.23],[20211016,6377.23],[20211017,6377.23],[20211018,6387.42],[20211019,6403.52],[20211020,6430.92],[20211021,6438.48],[20211022,6450.49],[20211023,6450.49],[20211024,6450.49],[20211025,6466.28],[20211026,6484.33],[20211027,6464.96],[20211028,6475.04],[20211029,6481.61],[20211030,6481.61],[20211031,6482.05],[20211101,6505.33],[20211102,6538.04],[20211103,6561.87],[20211104,6602.38],[20211105,6627.15],[20211106,6627.15],[20211107,6627.15],[20211108,6621.55],[20211109,6615.9],[20211110,6601.35],[20211111,6623.76],[20211112,6665.02],[20211113,6665.02],[20211114,6665.02],[20211115,6690.26],[20211116,6728.37],[20211117,6737],[20211118,6715.38],[20211119,6720.11],[20211120,6720.11],[20211121,6720.11],[20211122,6706.08],[20211123,6671.2],[20211124,6674.72],[20211125,6683.6],[20211126,6557.73],[20211127,6557.73],[20211128,6557.73],[20211129,6548.43],[20211130,6471.11],[20211201,6446.51],[20211202,6443.81],[20211203,6433.02],[20211204,6433.02],[20211205,6433.02],[20211206,6454.1],[20211207,6579.83],[20211208,6595.94],[20211209,6584.88],[20211210,6586.27],[20211211,6586.27],[20211212,6586.27],[20211213,6563.77],[20211214,6508.59],[20211215,6534.19],[20211216,6540.48],[20211217,6501.56],[20211218,6501.56],[20211219,6501.56],[20211220,6436.24],[20211221,6485.08],[20211222,6541.66],[20211223,6592.45],[20211224,6593.82],[20211225,6593.82],[20211226,6593.81],[20211227,6630.36],[20211228,6652.44],[20211229,6661.94],[20211230,6661.05],[20211231,6656.4],[20220101,6656.4],[20220102,6656.4],[20220103,6660.39],[20220104,6686.94],[20220105,6621.38],[20220106,6568.7],[20220107,6531.92],[20220108,6531.92],[20220109,6531.92],[20220110,6486.37],[20220111,6507.31],[20220112,6536.44],[20220113,6482.82],[20220114,6441.41],[20220115,6441.41],[20220116,6441.41],[20220117,6444.23],[20220118,6398.37],[20220119,6364.09],[20220120,6346.36],[20220121,6255.92],[20220122,6255.92],[20220123,6255.92],[20220124,6178.72],[20220125,6132.18],[20220126,6144.6],[20220127,6150.03],[20220128,6177.39],[20220129,6177.39],[20220130,6177.39],[20220131,6263.61],[20220201,6307.21],[20220202,6332.53],[20220203,6248.32],[20220204,6167.33],[20220205,6167.33],[20220206,6167.33],[20220207,6168.36],[20220208,6193.78],[20220209,6275.16],[20220210,6259.27],[20220211,6195.78],[20220212,6195.78],[20220213,6195.78],[20220214,6152.13],[20220215,6196.58],[20220216,6211.69],[20220217,6158.4],[20220218,6105.4],[20220219,6105.4],[20220220,6105.4],[20220221,6072.94],[20220222,6025.51],[20220223,5978.01],[20220224,5971.65],[20220225,6062.98],[20220226,6062.98],[20220227,6062.98],[20220228,6095.18],[20220301,6066.28],[20220302,6102.19],[20220303,6098.58],[20220304,6046.38],[20220305,6046.38],[20220306,6046.38],[20220307,5944.33],[20220308,5879.28],[20220309,5941.77],[20220310,5939.97],[20220311,5935.64],[20220312,5935.64],[20220313,5935.64],[20220314,5910.24],[20220315,5921.06],[20220316,6054.82],[20220317,6115.13],[20220318,6185.24],[20220319,6185.24],[20220320,6185.24],[20220321,6213.67],[20220322,6263.81],[20220323,6251.6],[20220324,6263.3],[20220325,6277.28],[20220326,6277.28],[20220327,6277.28],[20220328,6301.44],[20220329,6340],[20220330,6319.26],[20220331,6274.04],[20220401,6285.81],[20220402,6285.81],[20220403,6285.81],[20220404,6343.37],[20220405,6346.12],[20220406,6281.4],[20220407,6264.41],[20220408,6283.43],[20220409,6283.43],[20220410,6283.43],[20220411,6224.81],[20220412,6201.32],[20220413,6228.66],[20220414,6224.01],[20220415,6223.31],[20220416,6223.31],[20220417,6223.31],[20220418,6222.15],[20220419,6238.37],[20220420,6256.07],[20220421,6214.34],[20220422,6116.81],[20220423,6116.81],[20220424,6116.81],[20220425,6074.82],[20220426,6028.26],[20220427,6036.67],[20220428,6124.26],[20220429,6088.14],[20220430,6087.75],[20220501,6087.75],[20220502,6055.61],[20220503,6052.55],[20220504,6101.06],[20220505,6032.59],[20220506,5922.6],[20220507,5922.6],[20220508,5922.6],[20220509,5833.84],[20220510,5746.81],[20220511,5722.95],[20220512,5731.06],[20220513,5844.04],[20220514,5844.04],[20220515,5844.04],[20220516,5859.84],[20220517,5895.43],[20220518,5827.47],[20220519,5753.87],[20220520,5764.11],[20220521,5764.11],[20220522,5764.11],[20220523,5781.89],[20220524,5727.46],[20220525,5755.71],[20220526,5773.73],[20220527,5904.78],[20220528,5904.78],[20220529,5904.78],[20220530,5944.83],[20220531,5944.3],[20220601,5917.12],[20220602,5945.59],[20220603,5928.35],[20220604,5928.35],[20220605,5928.35],[20220606,5935.24],[20220607,5959.18],[20220608,5933.6],[20220609,5860.88],[20220610,5770.34],[20220611,5770.34],[20220612,5770.34],[20220613,5630.62],[20220614,5561.69],[20220615,5590.76],[20220616,5516.63],[20220617,5461.18],[20220618,5461.18],[20220619,5461.18],[20220620,5458.92],[20220621,5503.59],[20220622,5500.3],[20220623,5517.84],[20220624,5627.54],[20220625,5627.54],[20220626,5627.54],[20220627,5661.94],[20220628,5641.06],[20220629,5607.01],[20220630,5578.63],[20220701,5586.3],[20220702,5586.3],[20220703,5586.3],[20220704,5597.27],[20220705,5629.64],[20220706,5688.6],[20220707,5768.45],[20220708,5803.78],[20220709,5803.78],[20220710,5803.78],[20220711,5787.32],[20220712,5771.37],[20220713,5731.75],[20220714,5707.51],[20220715,5744.09],[20220716,5744.09],[20220717,5744.09],[20220718,5750.7],[20220719,5781.26],[20220720,5850.12],[20220721,5894.85],[20220722,5898.11],[20220723,5898.11],[20220724,5898.11],[20220725,5874.65],[20220726,5873.8],[20220727,5926.78],[20220728,6004.02],[20220729,6052.23],[20220730,6052.23],[20220731,6053.04],[20220801,6052.51],[20220802,6033.36],[20220803,6081.28],[20220804,6109.68],[20220805,6095.01],[20220806,6095.01],[20220807,6095.01],[20220808,6111.72],[20220809,6068.42],[20220810,6106.77],[20220811,6121.35],[20220812,6184.17],[20220813,6184.17],[20220814,6184.17],[20220815,6215.7],[20220816,6275.04],[20220817,6236.1],[20220818,6230.06],[20220819,6218.78],[20220820,6218.78],[20220821,6218.78],[20220822,6157.42],[20220823,6136.66],[20220824,6138.58],[20220825,6180.85],[20220826,6098.34],[20220827,6098.34],[20220828,6098.34],[20220829,6022.2],[20220830,5960.78],[20220831,5916.88],[20220901,5867.85],[20220902,5859.99],[20220903,5859.99],[20220904,5859.99],[20220905,5862.27],[20220906,5857.33],[20220907,5883.97],[20220908,5904.21],[20220909,5967.12],[20220910,5967.12],[20220911,5967.12],[20220912,6000.14],[20220913,5908.8],[20220914,5889.97],[20220915,5853.44],[20220916,5786.25],[20220917,5786.25],[20220918,5786.25],[20220919,5768.9],[20220920,5733.69],[20220921,5722.06],[20220922,5670.51],[20220923,5618.24],[20220924,5618.24],[20220925,5618.24],[20220926,5592.79],[20220927,5587.53],[20220928,5627.28],[20220929,5543.56],[20220930,5488.56],[20221001,5488.56],[20221002,5488.56],[20221003,5521.88],[20221004,5636.41],[20221005,5660.22],[20221006,5658.52],[20221007,5583.87],[20221008,5583.87],[20221009,5583.87],[20221010,5551.61],[20221011,5496.34],[20221012,5479.52],[20221013,5497.82],[20221014,5496.4],[20221015,5496.4],[20221016,5496.4],[20221017,5536.4],[20221018,5577.84],[20221019,5567.03],[20221020,5533.68],[20221021,5569.71],[20221022,5569.71],[20221023,5569.71],[20221024,5593.64],[20221025,5654.23],[20221026,5635.89],[20221027,5631.39],[20221028,5687.43],[20221029,5687.43],[20221030,5687.43],[20221031,5716.24],[20221101,5723.38],[20221102,5682.68],[20221103,5654.84],[20221104,5666.65],[20221105,5666.65],[20221106,5666.65],[20221107,5668.07],[20221108,5698.63],[20221109,5653.1],[20221110,5795.59],[20221111,5819.1],[20221112,5819.1],[20221113,5819.1],[20221114,5807.74],[20221115,5817.52],[20221116,5778.15],[20221117,5759.85],[20221118,5770.74],[20221119,5770.74],[20221120,5770.74],[20221121,5793.58],[20221122,5820.3],[20221123,5839.96],[20221124,5845.04],[20221125,5848.69],[20221126,5848.69],[20221127,5848.69],[20221128,5785.17],[20221129,5789.22],[20221130,5863.4],[20221201,5900.69],[20221202,5875.25],[20221203,5875.25],[20221204,5875.25],[20221205,5815],[20221206,5764.9],[20221207,5726.29],[20221208,5741.49],[20221209,5737.05],[20221210,5737.05],[20221211,5737.05],[20221212,5747.84],[20221213,5796.95],[20221214,5771.67],[20221215,5670.62],[20221216,5594.09],[20221217,5594.09],[20221218,5594.09],[20221219,5562.7],[20221220,5544.23],[20221221,5585.71],[20221222,5570.46],[20221223,5560.86],[20221224,5560.86],[20221225,5560.86],[20221226,5561.02],[20221227,5554.39],[20221228,5526.76],[20221229,5551.32],[20221230,5545],[20221231,5544.48],[20230101,5544.48],[20230102,5545.4],[20230103,5601.1],[20230104,5633.64],[20230105,5622.88],[20230106,5680.68],[20230107,5680.68],[20230108,5680.68],[20230109,5687.73],[20230110,5691.06],[20230111,5726.9],[20230112,5754.56],[20230113,5772.61],[20230114,5772.61],[20230115,5772.61],[20230116,5784.87],[20230117,5791.89],[20230118,5776.41],[20230119,5723.21],[20230120,5747.4],[20230121,5747.4],[20230122,5747.4],[20230123,5792.15],[20230124,5804.54],[20230125,5787.38],[20230126,5819.75],[20230127,5851.47],[20230128,5851.47],[20230129,5851.47],[20230130,5815.18],[20230131,5838.47],[20230201,5871.6],[20230202,5918.15],[20230203,5929.87],[20230204,5929.87],[20230205,5929.87],[20230206,5927.87],[20230207,5963.3],[20230208,5955.32],[20230209,5927.96],[20230210,5912.84],[20230211,5912.84],[20230212,5912.84],[20230213,5941.23],[20230214,5945.61],[20230215,5969.72],[20230216,5956.77],[20230217,5940.96],[20230218,5940.96],[20230219,5940.96],[20230220,5932.9],[20230221,5880.3],[20230222,5854.97],[20230223,5875.99],[20230224,5848.04],[20230225,5848.04],[20230226,5848.04],[20230227,5854.28],[20230228,5832.87],[20230301,5805.93],[20230302,5829.88],[20230303,5895.07],[20230304,5895.07],[20230305,5895.07],[20230306,5904.4],[20230307,5866.13],[20230308,5874.74],[20230309,5836.76],[20230310,5733.67],[20230311,5733.67],[20230312,5733.67],[20230313,5646.65],[20230314,5668.53],[20230315,5682.26],[20230316,5711.12],[20230317,5691.29],[20230318,5691.29],[20230319,5691.29],[20230320,5675.91],[20230321,5709.16],[20230322,5695.27],[20230323,5669.39],[20230324,5688.71],[20230325,5688.71],[20230326,5688.71],[20230327,5704.93],[20230328,5688.03],[20230329,5732.49],[20230330,5767.66],[20230331,5822.58],[20230401,5822.29],[20230402,5822.29],[20230403,5845.71],[20230404,5821.74],[20230405,5786.34],[20230406,5786.97],[20230407,5787.11],[20230408,5787.11],[20230409,5787.11],[20230410,5787.7],[20230411,5822.33],[20230412,5813.49],[20230413,5817.35],[20230414,5828.53],[20230415,5828.53],[20230416,5828.53],[20230417,5860.11],[20230418,5873.45],[20230419,5867.14],[20230420,5845.08],[20230421,5835.85],[20230422,5835.85],[20230423,5835.85],[20230424,5827.24],[20230425,5780.29],[20230426,5734.22],[20230427,5761.92],[20230428,5810.65],[20230429,5810.65],[20230430,5810.72],[20230501,5811.13],[20230502,5799.73],[20230503,5758.53],[20230504,5731.1],[20230505,5787.54],[20230506,5787.54],[20230507,5787.54],[20230508,5811.72],[20230509,5819.17],[20230510,5830.85],[20230511,5836.52],[20230512,5850.11],[20230513,5850.11],[20230514,5850.11],[20230515,5873.13],[20230516,5857.86],[20230517,5880.62],[20230518,5894.84],[20230519,5947.96],[20230520,5947.96],[20230521,5947.96],[20230522,5955.83],[20230523,5931.39],[20230524,5867.66],[20230525,5877.76],[20230526,5920.5],[20230527,5920.5],[20230528,5920.5],[20230529,5922.95],[20230530,5936.72],[20230531,5914.34],[20230601,5930.94],[20230602,5989.77],[20230603,5989.77],[20230604,5989.77],[20230605,6020.85],[20230606,6042.78],[20230607,6032.22],[20230608,6023.45],[20230609,6019.05],[20230610,6019.05],[20230611,6019.05],[20230612,6051.24],[20230613,6083.44],[20230614,6096.09],[20230615,6108.7],[20230616,6091.94],[20230617,6091.94],[20230618,6091.94],[20230619,6081.38],[20230620,6048.15],[20230621,6014.44],[20230622,5983.52],[20230623,5979.61],[20230624,5979.61],[20230625,5979.61],[20230626,5954.94],[20230627,5961.14],[20230628,5989.86],[20230629,6011.43],[20230630,6071.31],[20230701,6071.31],[20230702,6071.31],[20230703,6088.75],[20230704,6093.98],[20230705,6080.45],[20230706,6013.34],[20230707,5987.58],[20230708,5987.58],[20230709,5987.58],[20230710,5981.51],[20230711,6009.35],[20230712,6041.95],[20230713,6055.03],[20230714,6048.6],[20230715,6048.6],[20230716,6048.6],[20230717,6042.29],[20230718,6060.05],[20230719,6091.21],[20230720,6084.82],[20230721,6098.88],[20230722,6098.88],[20230723,6098.88],[20230724,6118.89],[20230725,6153.81],[20230726,6150.88],[20230727,6150.9],[20230728,6188.13],[20230729,6188.13],[20230730,6188.13],[20230731,6204.44],[20230801,6202.45],[20230802,6134.91],[20230803,6102.78],[20230804,6079.48],[20230805,6079.48],[20230806,6079.48],[20230807,6081.5],[20230808,6077.61],[20230809,6058.88],[20230810,6053.6],[20230811,6034.91],[20230812,6034.91],[20230813,6034.91],[20230814,6054.69],[20230815,6033.27],[20230816,5987.88],[20230817,5950.53],[20230818,5925.82],[20230819,5925.82],[20230820,5925.82],[20230821,5926.7],[20230822,5944.14],[20230823,5999.11],[20230824,5980.68],[20230825,5983.1],[20230826,5983.1],[20230827,5983.1],[20230828,6012.69],[20230829,6073.18],[20230830,6079.92],[20230831,6090.8],[20230901,6112.43],[20230902,6112.43],[20230903,6112.43],[20230904,6128.07],[20230905,6132.19],[20230906,6107.01],[20230907,6089.32],[20230908,6082.39],[20230909,6082.39],[20230910,6082.39],[20230911,6095.17],[20230912,6089.8],[20230913,6069.51],[20230914,6116.14],[20230915,6131.57],[20230916,6131.57],[20230917,6131.57],[20230918,6099.33],[20230919,6070.46],[20230920,6056.21],[20230921,5997.12],[20230922,5969.35],[20230923,5969.35],[20230924,5969.35],[20230925,5967.36],[20230926,5932.03],[20230927,5935.9],[20230928,5950.55],[20230929,5952.77],[20230930,5952.66],[20231001,5952.51],[20231002,5945.34],[20231003,5912.36],[20231004,5883],[20231005,5880.27],[20231006,5900.93],[20231007,5900.93],[20231008,5900.93],[20231009,5928.47],[20231010,5969.95],[20231011,5988.44],[20231012,5982.12],[20231013,5966.57],[20231014,5966.57],[20231015,5966.57],[20231016,5971.63],[20231017,5973.1],[20231018,5929.02],[20231019,5867.85],[20231020,5794.2],[20231021,5794.2],[20231022,5794.2],[20231023,5753.2],[20231024,5768.4],[20231025,5752.75],[20231026,5719.84],[20231027,5690.66],[20231028,5690.66],[20231029,5690.66],[20231030,5688.72],[20231031,5714.21],[20231101,5747.86],[20231102,5835.34],[20231103,5881.79],[20231104,5881.79],[20231105,5881.79],[20231106,5884.81],[20231107,5900],[20231108,5906.68],[20231109,5899.98],[20231110,5913.65],[20231111,5913.65],[20231112,5913.65],[20231113,5932.89],[20231114,5985.76],[20231115,6001.52],[20231116,5996.49],[20231117,6006.75],[20231118,6006.75],[20231119,6006.75],[20231120,6014.66],[20231121,6009.06],[20231122,6037.71],[20231123,6046.33],[20231124,6048.88],[20231125,6048.88],[20231126,6048.88],[20231127,6035.07],[20231128,6026.31],[20231129,6033.73],[20231130,6068.72],[20231201,6128.54],[20231202,6128.54],[20231203,6128.54],[20231204,6142.74],[20231205,6143.68],[20231206,6163.46],[20231207,6178.58],[20231208,6201.23],[20231209,6201.23],[20231210,6201.23],[20231211,6229.68],[20231212,6234.11],[20231213,6273.69],[20231214,6286.12],[20231215,6287.75],[20231216,6287.75],[20231217,6287.75],[20231218,6297.64],[20231219,6309.71],[20231220,6291.48],[20231221,6294.58],[20231222,6304.29],[20231223,6304.29],[20231224,6304.29],[20231225,6304.3],[20231226,6305.38],[20231227,6318.52],[20231228,6319.15],[20231229,6333.17],[20231230,6333.17],[20231231,6333.67],[20240101,6333.67],[20240102,6331.46],[20240103,6291.07],[20240104,6264.74],[20240105,6262.29],[20240106,6262.29],[20240107,6262.29],[20240108,6294.95],[20240109,6315.3],[20240110,6322.65],[20240111,6316.12],[20240112,6334.03],[20240113,6334.03],[20240114,6334.03],[20240115,6333.95],[20240116,6327.55],[20240117,6284.69],[20240118,6302.5],[20240119,6339.13],[20240120,6339.13],[20240121,6339.13],[20240122,6374.49],[20240123,6394.62],[20240124,6402.73],[20240125,6426.5],[20240126,6448.54],[20240127,6448.54],[20240128,6448.54],[20240129,6494.99],[20240130,6499.53],[20240131,6460.03],[20240201,6475.17],[20240202,6495.05],[20240203,6495.05],[20240204,6495.05],[20240205,6520.75],[20240206,6540.33],[20240207,6560.35],[20240208,6579.48],[20240209,6596.81],[20240210,6596.81],[20240211,6596.81],[20240212,6616.88],[20240213,6568.62],[20240214,6605.61],[20240215,6639.39],[20240216,6640.56],[20240217,6640.56],[20240218,6640.56],[20240219,6638.12],[20240220,6602.68],[20240221,6584.29],[20240222,6646.25],[20240223,6677.17],[20240224,6677.17],[20240225,6677.17],[20240226,6666.21],[20240227,6669.01],[20240228,6669.45],[20240229,6680.97],[20240301,6722.56],[20240302,6722.56],[20240303,6722.56],[20240304,6726.02],[20240305,6688.28],[20240306,6691.98],[20240307,6736.09],[20240308,6734.64],[20240309,6734.64],[20240310,6734.64],[20240311,6708.82],[20240312,6747.54],[20240313,6753.68],[20240314,6742],[20240315,6720.99],[20240316,6720.99],[20240317,6720.99],[20240318,6729.16],[20240319,6750.55],[20240320,6789.24],[20240321,6826.14],[20240322,6847.8],[20240323,6847.8],[20240324,6847.8],[20240325,6830.47],[20240326,6822.47],[20240327,6856.01],[20240328,6881.38],[20240329,6881.57],[20240330,6881.57],[20240331,6882.03],[20240401,6881.6],[20240402,6855.81],[20240403,6830.88],[20240404,6788.63],[20240405,6784.49],[20240406,6784.49],[20240407,6784.49],[20240408,6803.64],[20240409,6798.87],[20240410,6779.19],[20240411,6814.75],[20240412,6806.19],[20240413,6806.19],[20240414,6806.19],[20240415,6758.25],[20240416,6700.46],[20240417,6673.54],[20240418,6650.1],[20240419,6620.54],[20240420,6620.54],[20240421,6620.54],[20240422,6652.89],[20240423,6704.04],[20240424,6724.97],[20240425,6691.15]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 934,48€ |
2021 | 1.416,24€ |
2022 | 1.416,67€ |
2023 | 1.413,97€ |
2024 | 1.689,79€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,65% |
3 M | 6,32% |
6 M | 18,92% |
lfd. Jahr | 8,95% |
1 Jahr | 23,04% |
3 Jahre | 33,71% |
5 Jahre | 74,73% |
10 Jahre | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 63 k.A. |
Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
Wertentwicklung seit Auflage | 185,25% |
Das Anlageziel besteht darin, die Wertentwicklung des MSCI Total Return Net World Index abzubilden. Der Index soll die Wertentwicklung der Aktien bestimmter Unternehmen aus verschiedenen Industrieländern widerspiegeln. Zur Erreichung des Anlageziels versucht der Fonds den Index nachzubilden, indem er alle (oder in Ausnahmefällen eine wesentliche Anzahl der) Aktien im Index im gleichen Verhältnis wie der Index erwirbt.
Die fünf größten Wertpapierbestände in diesem Fonds
Microsoft Corp | 4,54% |
APPLE INC | 3,85% |
NVIDIA CORP | 3,41% |
AMAZON COM INC | 2,57% |
META PLATFORMS INC CLASS A | 1,65% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -6.5517 | -5.771100 |
04.2020 - 04.2021 | 51.5534 | 34.779300 |
04.2021 - 04.2022 | 0.0306 | 2.903800 |
04.2022 - 04.2023 | -0.1908 | -6.119700 |
04.2023 - 04.2024 | 19.5069 | 14.843200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,75% | 13,41% | 15,49% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 41 k.A. |
Sharpe Ratio | 2,30 | 0,80 | 0,82 | k.A. |
Tracking Error | 2,26% | 2,50% | 2,76% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 63 k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,92 | 1,03 | 1,05 | k.A. |
Treynor Ratio | 24,25 | 10,43 | 12,07 | k.A. |
Die 10 größten Wertpapierbestände (26. 04. 2024)
Microsoft Corp | 4,54% |
APPLE INC | 3,85% |
NVIDIA CORP | 3,41% |
AMAZON COM INC | 2,57% |
META PLATFORMS INC CLASS A | 1,65% |
Alphabet Inc Class A | 1,36% |
ALPHABET INC CL C | 1,20% |
Eli Lilly & Co | 0,96% |
Broadcom Corp. | 0,90% |
JPMORGAN CHASE CO | 0,88% |
Länderverteilung (26. 04. 2024)
USA | 68,09% |
Japan | 6,20% |
Großbritannien | 4,02% |
Kanada | 3,13% |
Frankreich | 2,87% |
Schweiz | 2,79% |
Deutschland | 2,28% |
Australien | 1,82% |
Niederlande | 1,74% |
Irland | 1,51% |
Branchenverteilung (26. 04. 2024)
Informationstechnologie | 23,59% |
Finanzen | 15,24% |
Gesundheit / Healthcare | 11,97% |
Industrie / Investitionsgüter | 11,18% |
Konsumgüter zyklisch | 10,63% |
Telekommunikationsdienstleister | 7,40% |
Konsumgüter nicht-zyklisch | 6,49% |
Energie | 4,42% |
Grundstoffe | 3,82% |
Versorger | 2,39% |
Assetverteilung (26. 04. 2024)
Aktien | 99,62% |
Geldmarkt/Kasse | 0,48% |
Optionsscheine/Futures | 0,01% |
gemischt | -0,11% |
Währungsverteilung (26. 04. 2024)
US-Dollar | 71,34% |
Euro | 8,76% |
Japanischer Yen | 6,20% |
Britisches Pfund Sterling | 3,76% |
Kanadische Dollar | 3,01% |
Schweizer Franken | 2,40% |
Australischer Dollar | 1,87% |
Dänische Krone | 0,95% |
Schwedische Krone | 0,81% |
Kasse | 0,48% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 54057KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 91KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9058KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5097KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 22 k.A. |
Managementgebühr p.a. | 0,09% |
Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | 0,19% |
TER (Gesamtkostenquote KIID) | 0,19% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | DWS Investments UK Limited |
Fondsgesellschaft: | DWS Investment S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 22.07.2014 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 11.660,14 Mio. USD |