Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1XB5U
ISIN: IE00BJ0KDQ92
Aktienfonds All Cap, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (23. 09. 2018)
62,77 $
0,83 $ / 1,32%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Xtrackers MSCI World UCITS ETF 1C"},"ts":[[20140722,34.27],[20140723,34.37],[20140724,34.4],[20140725,34.33],[20140728,34.35],[20140729,34.28],[20140730,34.26],[20140731,33.83],[20140801,33.62],[20140804,33.64],[20140805,33.51],[20140806,33.51],[20140807,33.28],[20140808,33.35],[20140811,33.58],[20140812,33.64],[20140813,33.8],[20140814,33.9],[20140815,33.83],[20140818,34.1],[20140819,34.33],[20140820,34.53],[20140821,34.72],[20140822,34.58],[20140826,35.03],[20140827,35.11],[20140828,34.99],[20140829,35.06],[20140901,35.19],[20140902,35.22],[20140903,35.23],[20140904,35.54],[20140905,35.76],[20140908,35.64],[20140909,35.55],[20140910,35.52],[20140911,35.55],[20140912,35.39],[20140915,35.39],[20140916,35.4],[20140917,35.44],[20140918,35.83],[20140919,35.85],[20140922,35.6],[20140923,35.26],[20140924,35.58],[20140925,35.48],[20140926,35.54],[20140929,35.5],[20140930,35.75],[20141001,35.3],[20141002,34.99],[20141003,35.16],[20141006,35.41],[20141007,34.91],[20141008,35.06],[20141009,34.31],[20141010,34.11],[20141013,33.75],[20141014,33.78],[20141015,33.4],[20141016,33.12],[20141017,33.37],[20141020,33.76],[20141021,34.29],[20141022,34.41],[20141023,34.74],[20141024,34.92],[20141027,34.85],[20141028,35.01],[20141029,35.08],[20141030,35.52],[20141031,36.12],[20141103,36.02],[20141104,35.95],[20141105,36.23],[20141106,36.14],[20141107,36.5],[20141110,36.4],[20141111,36.62],[20141112,36.46],[20141113,36.51],[20141114,36.6],[20141117,36.39],[20141118,36.61],[20141119,36.48],[20141120,36.48],[20141121,37.08],[20141124,37.18],[20141125,37.2],[20141126,37.16],[20141127,37.08],[20141201,36.81],[20141202,37.07],[20141203,37.45],[20141204,37.44],[20141205,37.32],[20141208,37.38],[20141209,36.95],[20141210,36.37],[20141211,36.29],[20141212,35.71],[20141215,35.32],[20141216,35.04],[20141217,35.65],[20141218,36.85],[20141219,37.09],[20141222,37.3],[20141223,37.46],[20141224,37.48],[20141229,37.67],[20141230,37.56],[20141231,37.37],[20150102,37.56],[20150105,37.23],[20150106,36.87],[20150107,37.32],[20150108,38.23],[20150109,37.85],[20150112,37.73],[20150113,37.83],[20150114,37.58],[20150115,37.74],[20150116,38.42],[20150119,38.52],[20150120,38.67],[20150121,38.83],[20150122,39.12],[20150123,40.54],[20150126,40.47],[20150127,40.08],[20150128,39.57],[20150129,39.78],[20150130,39.43],[20150202,39.81],[20150203,40.08],[20150204,39.84],[20150205,40.25],[20150206,39.96],[20150209,40.43],[20150210,40.62],[20150211,40.46],[20150212,40.87],[20150213,40.93],[20150216,40.85],[20150217,40.88],[20150218,41.12],[20150219,41.11],[20150220,41.6],[20150223,41.65],[20150224,41.64],[20150225,41.62],[20150226,41.66],[20150227,41.92],[20150302,42.06],[20150303,42.1],[20150304,42.08],[20150305,42.37],[20150306,42.25],[20150309,42.65],[20150310,42.42],[20150311,43],[20150312,43.31],[20150313,43.26],[20150316,43.83],[20150317,43.42],[20150318,44.04],[20150319,43.62],[20150320,43.81],[20150323,43.36],[20150324,43.07],[20150325,42.55],[20150326,42.32],[20150327,42.8],[20150330,43.15],[20150331,43.09],[20150401,43.03],[20150402,43.01],[20150407,43.31],[20150408,43.29],[20150409,43.78],[20150410,44.82],[20150413,44.7],[20150414,44.85],[20150415,44.9],[20150416,44.43],[20150417,43.59],[20150420,44.22],[20150421,44.38],[20150422,44.31],[20150423,44.35],[20150424,44.32],[20150427,44.38],[20150428,44],[20150429,43.52],[20150430,42.29],[20150501,42.51],[20150505,42.56],[20150506,42.13],[20150507,41.78],[20150508,42.7],[20150511,42.89],[20150512,42.43],[20150513,42.63],[20150514,42.22],[20150515,42.64],[20150518,42.45],[20150519,43.13],[20150520,43.38],[20150521,43.5],[20150522,43.21],[20150526,43.61],[20150527,44.16],[20150528,43.98],[20150529,43.4],[20150601,43.47],[20150602,43.24],[20150603,43.02],[20150604,41.98],[20150605,42],[20150608,42.02],[20150609,41.68],[20150610,42.16],[20150611,42.41],[20150612,42.24],[20150615,41.94],[20150616,42.1],[20150617,41.83],[20150618,41.81],[20150619,42.06],[20150622,42.39],[20150623,42.92],[20150624,42.64],[20150625,42.58],[20150626,42.48],[20150629,41.82],[20150630,41.56],[20150701,42.17],[20150702,42.31],[20150703,42.12],[20150706,42.1],[20150707,42.29],[20150708,41.49],[20150709,41.64],[20150710,41.77],[20150713,42.65],[20150714,42.98],[20150715,43.04],[20150716,43.95],[20150717,43.83],[20150720,44.01],[20150721,43.84],[20150722,43.43],[20150723,42.96],[20150724,42.77],[20150727,42.02],[20150728,42.46],[20150729,42.78],[20150730,43.05],[20150731,43.14],[20150803,43.09],[20150804,42.94],[20150805,43.4],[20150806,43.16],[20150807,42.92],[20150810,43.21],[20150811,42.43],[20150812,41.89],[20150813,42.05],[20150814,41.88],[20150817,42.28],[20150818,42.32],[20150819,41.95],[20150820,40.73],[20150821,39.28],[20150824,37.12],[20150825,36.95],[20150826,38.07],[20150827,39.28],[20150828,39.52],[20150901,38.26],[20150902,38.56],[20150903,38.83],[20150904,38.49],[20150907,38.53],[20150908,39.17],[20150909,39.28],[20150910,39.06],[20150911,38.82],[20150914,38.53],[20150915,38.8],[20150916,39.59],[20150917,39.28],[20150918,38.39],[20150921,38.93],[20150922,38.58],[20150923,38.51],[20150924,37.97],[20150925,38.46],[20150928,37.59],[20150929,37.24],[20150930,37.99],[20151001,38.31],[20151002,38.76],[20151005,39.22],[20151006,39.35],[20151007,39.51],[20151008,39.79],[20151009,39.65],[20151012,39.63],[20151013,39.31],[20151014,39],[20151015,39.44],[20151016,39.9],[20151019,39.91],[20151020,39.71],[20151021,39.68],[20151022,40.22],[20151023,41.48],[20151026,41.71],[20151027,41.31],[20151028,41.66],[20151029,42.07],[20151030,41.72],[20151102,41.89],[20151103,42.15],[20151104,42.23],[20151105,42.37],[20151106,42.28],[20151109,42.31],[20151110,42.55],[20151111,42.56],[20151112,42.02],[20151113,41.45],[20151116,41.94],[20151117,42.36],[20151118,42.77],[20151119,42.92],[20151120,42.98],[20151123,43.07],[20151124,42.94],[20151125,43.27],[20151126,43.31],[20151127,43.36],[20151130,43.21],[20151201,43.53],[20151202,43.14],[20151203,42.44],[20151204,41.95],[20151207,42.11],[20151208,41.47],[20151209,41.06],[20151210,41.05],[20151211,40.38],[20151214,40.13],[20151215,40.45],[20151216,41.21],[20151217,41.23],[20151218,40.71],[20151221,40.71],[20151222,40.69],[20151223,41.35],[20151224,41.3],[20151229,41.58],[20151230,41.45],[20151231,41.26],[20160104,40.44],[20160105,41],[20160106,40.51],[20160107,39.21],[20160108,38.86],[20160111,38.67],[20160112,38.96],[20160113,38.6],[20160114,38.45],[20160115,37.68],[20160118,37.58],[20160119,37.83],[20160120,36.98],[20160121,37.19],[20160122,38.46],[20160125,38.04],[20160126,38.33],[20160127,38.05],[20160128,38.04],[20160129,38.71],[20160201,38.95],[20160202,38.15],[20160203,38.15],[20160204,37.41],[20160205,36.82],[20160208,36.54],[20160209,35.86],[20160210,35.75],[20160211,35.05],[20160212,35.69],[20160215,36.42],[20160216,36.86],[20160217,37.55],[20160218,37.72],[20160219,37.55],[20160222,38.27],[20160223,37.93],[20160224,37.86],[20160225,38.18],[20160226,38.27],[20160229,38.51],[20160301,39.27],[20160302,39.65],[20160303,39.75],[20160304,39.74],[20160307,39.79],[20160308,39.19],[20160309,39.51],[20160310,39.9],[20160311,39.78],[20160314,39.71],[20160315,39.55],[20160316,39.77],[20160317,39.43],[20160318,39.6],[20160321,39.59],[20160322,39.8],[20160323,39.65],[20160324,39.48],[20160329,39.71],[20160330,39.65],[20160331,39.33],[20160401,38.98],[20160404,39.18],[20160405,38.69],[20160406,39.17],[20160407,38.8],[20160408,39.06],[20160411,38.96],[20160412,39.23],[20160413,40.1],[20160414,40.41],[20160415,40.26],[20160418,40.3],[20160419,40.59],[20160420,40.5],[20160421,40.48],[20160422,40.71],[20160425,40.63],[20160426,40.62],[20160427,40.57],[20160428,40.18],[20160429,39.88],[20160503,39.04],[20160504,38.91],[20160505,39.08],[20160506,39.17],[20160509,39.28],[20160510,39.82],[20160511,39.5],[20160512,39.5],[20160513,39.31],[20160516,39.71],[20160517,39.57],[20160518,39.7],[20160519,39.68],[20160520,39.9],[20160523,39.82],[20160524,40.45],[20160525,40.88],[20160526,40.89],[20160527,40.99],[20160531,41.01],[20160601,40.9],[20160602,40.87],[20160603,41.12],[20160606,40.6],[20160607,40.79],[20160608,40.81],[20160609,40.69],[20160610,40.26],[20160613,39.92],[20160614,39.7],[20160615,39.77],[20160616,39.83],[20160617,39.74],[20160620,40.15],[20160621,40.33],[20160622,40.43],[20160623,40.62],[20160624,39.76],[20160627,39.08],[20160628,39.5],[20160629,40.32],[20160630,40.74],[20160701,40.8],[20160704,40.8],[20160705,40.4],[20160706,40.57],[20160707,40.61],[20160708,41.1],[20160711,41.52],[20160712,41.72],[20160713,41.89],[20160714,41.78],[20160715,41.83],[20160718,42.19],[20160719,42.13],[20160720,42.43],[20160721,42.37],[20160722,42.42],[20160725,42.47],[20160726,42.47],[20160727,42.5],[20160728,42.16],[20160729,42.42],[20160801,42.13],[20160802,41.75],[20160803,41.65],[20160804,42.01],[20160805,42.15],[20160808,42.5],[20160809,42.75],[20160810,42.33],[20160811,42.67],[20160812,42.66],[20160815,42.66],[20160816,42.03],[20160817,42.12],[20160818,42.09],[20160819,41.95],[20160822,42.04],[20160823,42.07],[20160824,42.16],[20160825,41.99],[20160826,41.96],[20160830,42.36],[20160831,42.4],[20160901,42.45],[20160902,42.54],[20160905,42.75],[20160906,42.95],[20160907,42.7],[20160908,42.4],[20160909,41.62],[20160912,41.97],[20160913,41.39],[20160914,41.44],[20160915,41.61],[20160916,41.5],[20160919,41.9],[20160920,41.83],[20160921,42.42],[20160922,42.55],[20160923,42.37],[20160926,41.83],[20160927,42.11],[20160928,42.27],[20160929,42.14],[20160930,42.51],[20161003,42.16],[20161004,42.32],[20161005,42.22],[20161006,42.26],[20161007,42.28],[20161010,42.37],[20161011,42.21],[20161012,42.32],[20161013,42.1],[20161014,42.34],[20161017,42.23],[20161018,42.56],[20161019,42.76],[20161020,42.69],[20161021,42.99],[20161024,43.1],[20161025,43.05],[20161026,42.81],[20161027,42.67],[20161028,42.6],[20161031,42.51],[20161101,42.03],[20161102,41.49],[20161103,41.47],[20161104,41.19],[20161107,41.95],[20161108,42.2],[20161109,42.38],[20161110,43.01],[20161111,42.87],[20161114,43.26],[20161115,43.56],[20161116,43.73],[20161117,43.9],[20161118,44.01],[20161121,44.34],[20161122,44.47],[20161123,44.45],[20161124,44.77],[20161125,44.78],[20161128,44.6],[20161129,44.72],[20161130,44.39],[20161201,44.34],[20161202,44.28],[20161205,44.27],[20161206,44.39],[20161207,44.97],[20161208,44.93],[20161209,45.98],[20161212,45.83],[20161213,46.13],[20161214,45.71],[20161215,46.46],[20161216,46.38],[20161219,46.56],[20161220,46.89],[20161221,46.61],[20161222,46.45],[20161223,46.47],[20161228,46.45],[20161229,46.29],[20161230,45.86],[20170103,46.73],[20170104,46.92],[20170105,46.86],[20170106,46.49],[20170109,46.65],[20170110,46.5],[20170111,46.75],[20170112,46.11],[20170113,46.31],[20170116,46.49],[20170117,46.08],[20170118,46.24],[20170119,45.97],[20170120,46.3],[20170123,45.91],[20170124,46.01],[20170125,46.42],[20170126,46.55],[20170127,46.63],[20170130,46.56],[20170131,46.03],[20170201,45.91],[20170202,45.88],[20170203,46.43],[20170206,46.37],[20170207,46.51],[20170208,46.69],[20170209,46.71],[20170210,47.18],[20170213,47.41],[20170214,47.45],[20170215,48.02],[20170216,47.67],[20170217,47.68],[20170220,47.84],[20170221,48.36],[20170222,48.46],[20170223,48.28],[20170224,48.01],[20170227,48.13],[20170228,48.01],[20170301,48.77],[20170302,48.67],[20170303,48.44],[20170306,48.23],[20170307,48.18],[20170308,48.12],[20170309,48.18],[20170310,48.19],[20170313,48.05],[20170314,48.01],[20170315,48.35],[20170316,48.14],[20170317,48.07],[20170320,47.94],[20170321,47.36],[20170322,47.24],[20170323,47.4],[20170324,47.34],[20170327,46.96],[20170328,47.43],[20170329,47.91],[20170330,48.05],[20170331,48.1],[20170403,48.11],[20170404,48.19],[20170405,47.97],[20170406,48.05],[20170407,48.19],[20170410,48.47],[20170411,48.33],[20170412,48.25],[20170413,47.88],[20170418,47.76],[20170419,47.52],[20170420,47.73],[20170421,47.82],[20170424,47.92],[20170425,48],[20170426,48.01],[20170427,48.04],[20170428,47.76],[20170502,48.03],[20170503,47.94],[20170504,48.01],[20170505,48.13],[20170508,48.25],[20170509,48.38],[20170510,48.48],[20170511,48.48],[20170512,48.46],[20170515,48.26],[20170516,48.01],[20170517,47.18],[20170518,47.1],[20170519,47.24],[20170522,47.23],[20170523,47.39],[20170524,47.51],[20170525,47.6],[20170526,47.62],[20170530,47.67],[20170531,47.52],[20170601,47.82],[20170602,48.13],[20170605,47.91],[20170606,47.73],[20170607,47.93],[20170608,47.82],[20170609,48.01],[20170612,47.72],[20170613,47.99],[20170614,48.1],[20170615,47.91],[20170616,48.08],[20170619,48.27],[20170620,48.11],[20170621,48.09],[20170622,48.03],[20170623,48.1],[20170626,48.1],[20170627,47.47],[20170628,47.42],[20170629,46.97],[20170630,46.9],[20170703,47.18],[20170704,47.21],[20170705,47.35],[20170706,46.85],[20170707,46.84],[20170710,47.04],[20170711,46.93],[20170712,47.17],[20170713,47.4],[20170714,47.69],[20170717,47.5],[20170718,47.15],[20170719,47.45],[20170720,47.77],[20170721,47.01],[20170724,46.9],[20170725,46.85],[20170726,47.08],[20170727,46.93],[20170728,46.71],[20170731,46.74],[20170801,46.62],[20170802,46.56],[20170803,46.41],[20170804,46.35],[20170807,46.73],[20170808,46.55],[20170809,46.76],[20170810,46.27],[20170811,46.08],[20170814,46.31],[20170815,46.44],[20170816,46.7],[20170817,46.34],[20170818,46.03],[20170821,45.99],[20170822,46.26],[20170823,46.08],[20170824,46],[20170825,46.11],[20170829,45.21],[20170830,45.77],[20170831,46.42],[20170901,46.19],[20170905,46.05],[20170906,46],[20170907,45.98],[20170908,45.64],[20170911,46.29],[20170912,46.69],[20170913,46.48],[20170914,46.78],[20170915,46.57],[20170918,46.7],[20170919,46.74],[20170920,46.66],[20170921,46.87],[20170922,46.75],[20170925,46.99],[20170926,47.17],[20170927,47.5],[20170928,47.46],[20170929,47.54],[20171002,47.89],[20171003,47.97],[20171004,47.87],[20171005,48.18],[20171006,48.28],[20171009,48.1],[20171010,48.09],[20171011,48.03],[20171012,47.91],[20171013,48.2],[20171016,48.27],[20171017,48.39],[20171018,48.51],[20171019,48.23],[20171020,48.35],[20171023,48.54],[20171024,48.49],[20171025,48.21],[20171026,48.39],[20171027,49.22],[20171030,49.2],[20171031,49.14],[20171101,49.36],[20171102,49.28],[20171103,49.28],[20171106,49.6],[20171107,49.72],[20171108,49.7],[20171109,49.34],[20171110,49.19],[20171113,49.08],[20171114,48.62],[20171115,47.98],[20171116,48.63],[20171117,48.47],[20171120,48.59],[20171121,49.12],[20171122,49.07],[20171124,48.77],[20171127,48.37],[20171128,48.89],[20171129,49.14],[20171130,49.32],[20171201,48.98],[20171204,49.08],[20171205,49.01],[20171206,49],[20171207,49.26],[20171208,49.69],[20171211,49.65],[20171212,49.83],[20171213,49.98],[20171214,49.36],[20171215,49.72],[20171218,50.21],[20171219,49.91],[20171220,49.8],[20171221,49.86],[20171222,49.86],[20171227,49.78],[20171228,49.71],[20180102,49.38],[20180103,49.78],[20180104,50.01],[20180105,50.42],[20180108,50.76],[20180109,51.03],[20180110,50.79],[20180111,50.9],[20180112,50.72],[20180115,50.34],[20180116,50.4],[20180117,50.78],[20180118,50.58],[20180119,50.75],[20180122,51.13],[20180123,51.29],[20180124,50.92],[20180125,50.74],[20180126,50.95],[20180129,50.85],[20180130,50.22],[20180131,50.06],[20180201,50.04],[20180202,48.98],[20180205,47.65],[20180206,47.97],[20180207,47.99],[20180208,47.04],[20180209,47.1],[20180212,47.71],[20180213,47.55],[20180214,48.08],[20180215,48.11],[20180216,48.38],[20180219,48.54],[20180220,48.6],[20180221,48.53],[20180222,48.66],[20180223,49.12],[20180226,49.47],[20180227,49.11],[20180228,48.94],[20180301,48.47],[20180302,47.92],[20180305,48.32],[20180306,48.17],[20180307,48.11],[20180308,48.32],[20180309,49.38],[20180312,49.45],[20180313,48.93],[20180314,48.74],[20180315,48.84],[20180316,49.02],[20180319,48.45],[20180320,48.59],[20180321,48.51],[20180322,47.57],[20180323,46.62],[20180326,47.12],[20180327,46.95],[20180328,46.73],[20180329,47.43],[20180403,47.05],[20180404,47.34],[20180405,47.79],[20180406,47.16],[20180409,47.36],[20180410,47.87],[20180411,47.61],[20180412,48.05],[20180413,48.03],[20180416,48.08],[20180417,48.51],[20180418,48.56],[20180419,48.41],[20180420,48.33],[20180423,48.55],[20180424,48.29],[20180425,48.3],[20180426,48.74],[20180427,49.23],[20180430,48.97],[20180501,48.91],[20180502,49.04],[20180503,48.99],[20180504,49.52],[20180508,50.08],[20180509,50.39],[20180510,50.75],[20180511,50.73],[20180514,50.61],[20180515,50.67],[20180516,51.18],[20180517,51.16],[20180518,51.16],[20180521,51.51],[20180522,51.31],[20180523,51.55],[20180524,51.34],[20180525,51.41],[20180529,51.26],[20180530,51.36],[20180531,50.9],[20180601,51.43],[20180604,51.44],[20180605,51.66],[20180606,51.68],[20180607,51.4],[20180608,51.77],[20180611,51.77],[20180612,51.81],[20180613,51.79],[20180614,52],[20180615,52.41],[20180618,52.13],[20180619,52.13],[20180620,52.09],[20180621,51.98],[20180622,51.71],[20180625,50.77],[20180626,50.95],[20180627,50.91],[20180628,51.14],[20180629,51.06],[20180702,50.96],[20180703,50.85],[20180704,50.95],[20180705,51.01],[20180706,51.37],[20180709,51.52],[20180710,51.97],[20180711,51.42],[20180712,52.09],[20180713,52.25],[20180716,51.86],[20180717,52.05],[20180718,52.59],[20180719,52.51],[20180720,52.25],[20180723,52.05],[20180724,52.38],[20180725,52.71],[20180726,52.6]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20130727,3596.54],[20130728,3596.54],[20130729,3585.43],[20130730,3584.59],[20130731,3582.87],[20130801,3610.81],[20130802,3634.19],[20130803,3634.15],[20130804,3634.15],[20130805,3635.2],[20130806,3625.8],[20130807,3602.47],[20130808,3597.99],[20130809,3603.52],[20130810,3603.53],[20130811,3603.53],[20130812,3616.28],[20130813,3629.62],[20130814,3639.88],[20130815,3624.23],[20130816,3591.33],[20130817,3591.33],[20130818,3591.33],[20130819,3575.42],[20130820,3552.13],[20130821,3538.17],[20130822,3551.4],[20130823,3565.27],[20130824,3565.22],[20130825,3565.22],[20130826,3568.05],[20130827,3538.52],[20130828,3512.84],[20130829,3530.31],[20130830,3531.12],[20130831,3530.95],[20130901,3530.95],[20130902,3543.34],[20130903,3564.53],[20130904,3572.82],[20130905,3587.58],[20130906,3604.39],[20130907,3604.37],[20130908,3604.37],[20130909,3613.07],[20130910,3637.23],[20130911,3649.94],[20130912,3648.2],[20130913,3650.66],[20130914,3650.66],[20130915,3650.66],[20130916,3661.9],[20130917,3664.73],[20130918,3682.04],[20130919,3680.25],[20130920,3673.14],[20130921,3673.19],[20130922,3673.19],[20130923,3660.88],[20130924,3656.75],[20130925,3651.28],[20130926,3654.7],[20130927,3647.88],[20130928,3647.89],[20130929,3647.89],[20130930,3631.84],[20131001,3634.11],[20131002,3635.34],[20131003,3620.84],[20131004,3614.99],[20131005,3614.97],[20131006,3614.97],[20131007,3607.55],[20131008,3588.93],[20131009,3581.19],[20131010,3610.35],[20131011,3638.59],[20131012,3638.54],[20131013,3638.54],[20131014,3648.3],[20131015,3665.56],[20131016,3674.32],[20131017,3678.82],[20131018,3693.75],[20131019,3693.7],[20131020,3693.7],[20131021,3708.96],[20131022,3718.27],[20131023,3701.24],[20131024,3696.43],[20131025,3698.52],[20131026,3698.52],[20131027,3698.52],[20131028,3701.91],[20131029,3711.4],[20131030,3718.35],[20131031,3726.97],[20131101,3735.14],[20131102,3735.16],[20131103,3735.16],[20131104,3753.34],[20131105,3753.01],[20131106,3759.65],[20131107,3765.34],[20131108,3759.51],[20131109,3759.47],[20131110,3759.47],[20131111,3773.22],[20131112,3766.96],[20131113,3765.4],[20131114,3779.58],[20131115,3794.56],[20131116,3794.52],[20131117,3794.52],[20131118,3798.53],[20131119,3789.3],[20131120,3779.86],[20131121,3787.55],[20131122,3789.79],[20131123,3789.77],[20131124,3789.77],[20131125,3796.28],[20131126,3788.57],[20131127,3785.16],[20131128,3790.58],[20131129,3792.64],[20131130,3792.61],[20131201,3792.61],[20131202,3794.34],[20131203,3772.12],[20131204,3748.58],[20131205,3729.31],[20131206,3727.05],[20131207,3726.99],[20131208,3726.99],[20131209,3732.71],[20131210,3725.31],[20131211,3702.85],[20131212,3674.66],[20131213,3668.66],[20131214,3668.66],[20131215,3668.66],[20131216,3676.6],[20131217,3680.04],[20131218,3698.15],[20131219,3734.61],[20131220,3756.41],[20131221,3756.38],[20131222,3756.38],[20131223,3771.03],[20131224,3776.07],[20131225,3776.04],[20131226,3777.6],[20131227,3794.3],[20131228,3794.22],[20131229,3794.22],[20131230,3800.64],[20131231,3806.79],[20140101,3806.77],[20140102,3814.03],[20140103,3816.91],[20140104,3816.91],[20140105,3816.91],[20140106,3815.35],[20140107,3817.8],[20140108,3831.86],[20140109,3832.37],[20140110,3836.98],[20140111,3836.94],[20140112,3840.37],[20140113,3827.14],[20140114,3821.94],[20140115,3852.44],[20140116,3864.49],[20140117,3868.74],[20140118,3868.75],[20140119,3868.75],[20140120,3869.71],[20140121,3877.72],[20140122,3877.32],[20140123,3847.23],[20140124,3783.86],[20140125,3783.99],[20140126,3783.99],[20140127,3735.84],[20140128,3736.32],[20140129,3737.5],[20140130,3741.28],[20140131,3745.88],[20140201,3745.91],[20140202,3745.91],[20140203,3719.22],[20140204,3686.82],[20140205,3684.29],[20140206,3709.49],[20140207,3736.98],[20140208,3736.9],[20140209,3738.78],[20140210,3748.35],[20140211,3767.44],[20140212,3804.24],[20140213,3801.71],[20140214,3810.48],[20140215,3810.46],[20140216,3810.46],[20140217,3820.71],[20140218,3825.25],[20140219,3820.83],[20140220,3821.28],[20140221,3833.24],[20140222,3833.23],[20140223,3833.23],[20140224,3843.54],[20140225,3849.2],[20140226,3852.63],[20140227,3861.08],[20140228,3853.31],[20140301,3853.28],[20140302,3853.28],[20140303,3824.16],[20140304,3846.21],[20140305,3868.69],[20140306,3877.08],[20140307,3854.19],[20140308,3854.45],[20140309,3855.77],[20140310,3835.15],[20140311,3830.48],[20140312,3806.91],[20140313,3777.35],[20140314,3751.16],[20140315,3751.2],[20140316,3751.2],[20140317,3759.12],[20140318,3783.87],[20140319,3789.68],[20140320,3797.43],[20140321,3805.98],[20140322,3806.04],[20140323,3806.04],[20140324,3792],[20140325,3796.68],[20140326,3809.91],[20140327,3816.15],[20140328,3832.89],[20140329,3832.85],[20140330,3832.85],[20140331,3850.53],[20140401,3869.51],[20140402,3884.89],[20140403,3894.3],[20140404,3896.46],[20140405,3896.5],[20140406,3896.5],[20140407,3862.63],[20140408,3837.07],[20140409,3847.41],[20140410,3826.63],[20140411,3781.87],[20140412,3781.95],[20140413,3781.95],[20140414,3777.49],[20140415,3784.16],[20140416,3801.46],[20140417,3817.51],[20140418,3817.62],[20140419,3817.62],[20140420,3817.62],[20140421,3818.23],[20140422,3852.72],[20140423,3855.08],[20140424,3856.62],[20140425,3839.91],[20140426,3839.95],[20140427,3839.95],[20140428,3828.81],[20140429,3845.05],[20140430,3854.56],[20140501,3856.38],[20140502,3862.11],[20140503,3862.11],[20140504,3862.11],[20140505,3857.03],[20140506,3842.94],[20140507,3834.84],[20140508,3845.54],[20140509,3868.95],[20140510,3868.97],[20140511,3868.97],[20140512,3892.34],[20140513,3916.63],[20140514,3919.81],[20140515,3907.91],[20140516,3892.65],[20140517,3892.65],[20140518,3892.65],[20140519,3893.06],[20140520,3891.71],[20140521,3902.29],[20140522,3922.23],[20140523,3941.38],[20140524,3941.36],[20140525,3941.36],[20140526,3952.55],[20140527,3967.23],[20140528,3976.26],[20140529,3978.1],[20140530,3986.31],[20140531,3986.32],[20140601,3986.32],[20140602,3992.76],[20140603,3989.39],[20140604,3990.42],[20140605,4007.6],[20140606,4018.93],[20140607,4018.89],[20140608,4018.89],[20140609,4022.68],[20140610,4051.28],[20140611,4050.51],[20140612,4045.43],[20140613,4037.66],[20140614,4037.66],[20140615,4037.66],[20140616,4034.78],[20140617,4033.47],[20140618,4044.56],[20140619,4050.45],[20140620,4062.3],[20140621,4062.31],[20140622,4062.31],[20140623,4061.32],[20140624,4047.06],[20140625,4033.27],[20140626,4033.18],[20140627,4033.24],[20140628,4033.23],[20140629,4033.23],[20140630,4030.49],[20140701,4041.61],[20140702,4060.23],[20140703,4078.49],[20140704,4092.89],[20140705,4092.89],[20140706,4092.89],[20140707,4083.46],[20140708,4056.44],[20140709,4040.21],[20140710,4022.34],[20140711,4021.54],[20140712,4021.54],[20140713,4021.54],[20140714,4032.71],[20140715,4038.23],[20140716,4061.49],[20140717,4055.61],[20140718,4051.52],[20140719,4051.49],[20140720,4051.45],[20140721,4051.21],[20140722,4072.19],[20140723,4090.17],[20140724,4095.94],[20140725,4091.99],[20140726,4092.02],[20140727,4092.02],[20140728,4084.89],[20140729,4083.42],[20140730,4080.79],[20140731,4046.39],[20140801,4005.82],[20140802,4005.85],[20140803,4005.85],[20140804,3995.01],[20140805,3993.41],[20140806,3982.13],[20140807,3968.52],[20140808,3952.19],[20140809,3954.32],[20140810,3954.32],[20140811,3977.16],[20140812,3991.98],[20140813,4000.75],[20140814,4014.79],[20140815,4016.96],[20140816,4016.96],[20140817,4016.96],[20140818,4036.4],[20140819,4065.51],[20140820,4084.44],[20140821,4100.39],[20140822,4101.41],[20140823,4101.44],[20140824,4101.44],[20140825,4121.96],[20140826,4140.65],[20140827,4151.63],[20140828,4144.37],[20140829,4145.83],[20140830,4145.81],[20140831,4145.81],[20140901,4155.29],[20140902,4164.79],[20140903,4171.59],[20140904,4197.9],[20140905,4215.68],[20140906,4215.67],[20140907,4215.67],[20140908,4212.86],[20140909,4206.72],[20140910,4195],[20140911,4193.81],[20140912,4185.13],[20140913,4185.16],[20140914,4185.16],[20140915,4174.27],[20140916,4168.75],[20140917,4175.6],[20140918,4200.2],[20140919,4216.12],[20140920,4216.13],[20140921,4216.13],[20140922,4201.63],[20140923,4166.92],[20140924,4172.81],[20140925,4178.68],[20140926,4170.26],[20140927,4170.23],[20140928,4170.23],[20140929,4169.28],[20140930,4180.11],[20141001,4158.94],[20141002,4117.84],[20141003,4125.48],[20141004,4125.45],[20141005,4125.45],[20141006,4146.63],[20141007,4111.04],[20141008,4086.87],[20141009,4054.3],[20141010,4015.57],[20141011,4015.42],[20141012,4015.42],[20141013,3977.35],[20141014,3957.41],[20141015,3924.99],[20141016,3880],[20141017,3906.9],[20141018,3906.69],[20141019,3906.69],[20141020,3941.19],[20141021,3987.54],[20141022,4027.02],[20141023,4051.38],[20141024,4069.27],[20141025,4069.24],[20141026,4069.24],[20141027,4064.41],[20141028,4076.05],[20141029,4093.46],[20141030,4125.47],[20141031,4186.8],[20141101,4186.72],[20141102,4186.72],[20141103,4203.67],[20141104,4191.52],[20141105,4203.68],[20141106,4213.69],[20141107,4233.94],[20141108,4233.94],[20141109,4233.94],[20141110,4234.09],[20141111,4250.65],[20141112,4241.19],[20141113,4242.7],[20141114,4242.8],[20141115,4242.8],[20141116,4242.8],[20141117,4232.34],[20141118,4245.94],[20141119,4243.5],[20141120,4240.11],[20141121,4290.47],[20141122,4290.42],[20141123,4290.42],[20141124,4315.32],[20141125,4317.28],[20141126,4312.73],[20141127,4314.46],[20141128,4309.67],[20141129,4309.71],[20141130,4309.71],[20141201,4291.17],[20141202,4300.56],[20141203,4333.19],[20141204,4332.58],[20141205,4335.57],[20141206,4335.57],[20141207,4335.57],[20141208,4341],[20141209,4294.68],[20141210,4253.41],[20141211,4231],[20141212,4190.49],[20141213,4190.59],[20141214,4190.59],[20141215,4142.81],[20141216,4096.76],[20141217,4128.07],[20141218,4229.81],[20141219,4283.68],[20141220,4283.63],[20141221,4283.63],[20141222,4310.97],[20141223,4331.92],[20141224,4333.43],[20141225,4333.43],[20141226,4333.94],[20141227,4333.94],[20141228,4333.94],[20141229,4351.1],[20141230,4345.51],[20141231,4343.41],[20150101,4343.41],[20150102,4347.05],[20150103,4347.13],[20150104,4347.13],[20150105,4327.62],[20150106,4290.94],[20150107,4306.55],[20150108,4375.63],[20150109,4383.99],[20150110,4384.04],[20150111,4384.04],[20150112,4371.37],[20150113,4384.21],[20150114,4366.73],[20150115,4398.49],[20150116,4439.42],[20150117,4439.36],[20150118,4439.36],[20150119,4458.03],[20150120,4478.69],[20150121,4493.73],[20150122,4534.36],[20150123,4650.23],[20150124,4650.25],[20150125,4650.25],[20150126,4669.38],[20150127,4642.85],[20150128,4609.49],[20150129,4603.01],[20150130,4589.91],[20150131,4589.92],[20150201,4589.92],[20150202,4587.38],[20150203,4612.06],[20150204,4614.33],[20150205,4637.38],[20150206,4640.34],[20150207,4640.37],[20150208,4640.37],[20150209,4652.36],[20150210,4662.84],[20150211,4666.56],[20150212,4688.85],[20150213,4706.71],[20150214,4706.66],[20150215,4706.66],[20150216,4712.84],[20150217,4716.18],[20150218,4737.73],[20150219,4744.27],[20150220,4770.53],[20150221,4770.5],[20150222,4770.5],[20150223,4787.03],[20150224,4797.18],[20150225,4801.6],[20150226,4821.79],[20150227,4847.27],[20150228,4847.27],[20150301,4847.27],[20150302,4857.74],[20150303,4860.92],[20150304,4859.6],[20150305,4889.65],[20150306,4908.68],[20150307,4908.78],[20150308,4908.78],[20150309,4916.73],[20150310,4910.1],[20150311,4944.45],[20150312,4975.72],[20150313,4989.3],[20150314,4989.34],[20150315,4989.34],[20150316,5023.29],[20150317,5011.91],[20150318,5028.73],[20150319,5031.48],[20150320,5033.84],[20150321,5033.73],[20150322,5033.73],[20150323,5006.58],[20150324,4987.71],[20150325,4949.77],[20150326,4906.4],[20150327,4930.29],[20150328,4930.28],[20150329,4930.28],[20150330,4964.94],[20150331,4983.87],[20150401,4979.43],[20150402,4970.89],[20150403,4970.38],[20150404,4970.38],[20150405,4970.38],[20150406,4972.23],[20150407,4998.24],[20150408,5027.59],[20150409,5077.14],[20150410,5149.09],[20150411,5149.05],[20150412,5149.05],[20150413,5170.54],[20150414,5162.99],[20150415,5174.4],[20150416,5153.3],[20150417,5086.97],[20150418,5087.05],[20150419,5087.05],[20150420,5092.48],[20150421,5121.19],[20150422,5123.72],[20150423,5120.48],[20150424,5114.75],[20150425,5114.71],[20150426,5114.71],[20150427,5120.48],[20150428,5088.55],[20150429,5030.42],[20150430,4938.05],[20150501,4938.35],[20150502,4938.31],[20150503,4938.31],[20150504,4948.53],[20150505,4942.1],[20150506,4881.87],[20150507,4851.36],[20150508,4920.18],[20150509,4920.06],[20150510,4920.06],[20150511,4963.93],[20150512,4929.05],[20150513,4922.17],[20150514,4912.6],[20150515,4924.31],[20150516,4924.29],[20150517,4924.29],[20150518,4924.86],[20150519,4995.62],[20150520,5027.13],[20150521,5036.76],[20150522,5038.53],[20150523,5038.57],[20150524,5038.57],[20150525,5044.12],[20150526,5065.46],[20150527,5082.65],[20150528,5079.65],[20150529,5041.48],[20150530,5041.54],[20150531,5041.26],[20150601,5033.66],[20150602,4996.61],[20150603,4964.06],[20150604,4917.3],[20150605,4895.49],[20150606,4895.56],[20150607,4895.56],[20150608,4879.45],[20150609,4836.09],[20150610,4856.09],[20150611,4896.36],[20150612,4890.86],[20150613,4890.9],[20150614,4890.9],[20150615,4854.48],[20150616,4849],[20150617,4845.65],[20150618,4828.71],[20150619,4854],[20150620,4854.02],[20150621,4854.02],[20150622,4880.35],[20150623,4919.94],[20150624,4945.51],[20150625,4935.32],[20150626,4927.06],[20150627,4927.08],[20150628,4927.08],[20150629,4874.03],[20150630,4829.32],[20150701,4863.82],[20150702,4878.02],[20150703,4868.47],[20150704,4868.47],[20150705,4868.47],[20150706,4846.84],[20150707,4847.62],[20150708,4787.82],[20150709,4791.63],[20150710,4815.4],[20150711,4815.28],[20150712,4815.28],[20150713,4894.43],[20150714,4940.14],[20150715,4960.76],[20150716,5019.64],[20150717,5038.35],[20150718,5038.35],[20150719,5038.35],[20150720,5050.45],[20150721,5036.29],[20150722,5002.9],[20150723,4968.2],[20150724,4943.25],[20150725,4943.33],[20150726,4943.33],[20150727,4859.26],[20150728,4861.29],[20150729,4896.52],[20150730,4934.22],[20150731,4941.63],[20150801,4941.6],[20150802,4941.6],[20150803,4947.07],[20150804,4946.86],[20150805,4984.07],[20150806,4973.43],[20150807,4939.03],[20150808,4939.06],[20150809,4939.06],[20150810,4947.13],[20150811,4908.42],[20150812,4826.67],[20150813,4827.97],[20150814,4822.44],[20150815,4822.43],[20150816,4822.43],[20150817,4843.59],[20150818,4856.06],[20150819,4826.17],[20150820,4726.32],[20150821,4595.83],[20150822,4596.04],[20150823,4596.04],[20150824,4373.29],[20150825,4345.52],[20150826,4383.23],[20150827,4497.5],[20150828,4549.09],[20150829,4549.05],[20150830,4549.05],[20150831,4553.67],[20150901,4467.79],[20150902,4452.32],[20150903,4499.07],[20150904,4482.45],[20150905,4482.58],[20150906,4482.58],[20150907,4462.57],[20150908,4500.31],[20150909,4543.17],[20150910,4516.64],[20150911,4486.6],[20150912,4486.59],[20150913,4486.59],[20150914,4467.73],[20150915,4476.63],[20150916,4532.42],[20150917,4538.05],[20150918,4481.44],[20150919,4481.54],[20150920,4481.54],[20150921,4497.44],[20150922,4475.56],[20150923,4453.88],[20150924,4396.17],[20150925,4428.06],[20150926,4428.03],[20150927,4428.03],[20150928,4379.52],[20150929,4325.31],[20150930,4371.69],[20151001,4409.59],[20151002,4426.32],[20151003,4426.24],[20151004,4426.4],[20151005,4488.02],[20151006,4524.79],[20151007,4545.76],[20151008,4559.46],[20151009,4567.14],[20151010,4567.09],[20151011,4567.09],[20151012,4562.18],[20151013,4537.41],[20151014,4505.59],[20151015,4530.27],[20151016,4573.55],[20151017,4573.52],[20151018,4573.52],[20151019,4589.83],[20151020,4581.65],[20151021,4576.43],[20151022,4616.57],[20151023,4725.32],[20151024,4725.24],[20151025,4725.69],[20151026,4748.76],[20151027,4735],[20151028,4745.48],[20151029,4780.92],[20151030,4763.89],[20151031,4763.78],[20151101,4763.78],[20151102,4769.65],[20151103,4800.36],[20151104,4829.82],[20151105,4838.54],[20151106,4841.31],[20151107,4841.35],[20151108,4841.35],[20151109,4840.87],[20151110,4838.89],[20151111,4844.17],[20151112,4808.01],[20151113,4754.16],[20151114,4754.24],[20151115,4754.24],[20151116,4758.4],[20151117,4810.22],[20151118,4840.31],[20151119,4861.67],[20151120,4875.43],[20151121,4875.42],[20151122,4875.42],[20151123,4888.25],[20151124,4870.53],[20151125,4893.99],[20151126,4908.22],[20151127,4913.49],[20151128,4913.47],[20151129,4913.47],[20151130,4911.37],[20151201,4924.02],[20151202,4919.18],[20151203,4849.93],[20151204,4772.2],[20151205,4772.27],[20151206,4772.27],[20151207,4791.78],[20151208,4742.75],[20151209,4698.69],[20151210,4678.97],[20151211,4627.07],[20151212,4627.19],[20151213,4627.19],[20151214,4580.22],[20151215,4603.94],[20151216,4663.12],[20151217,4701.88],[20151218,4669.28],[20151219,4669.38],[20151220,4669.38],[20151221,4644.59],[20151222,4632.64],[20151223,4687.39],[20151224,4686.84],[20151225,4686.84],[20151226,4686.84],[20151227,4686.84],[20151228,4691.25],[20151229,4719.42],[20151230,4728.26],[20151231,4721.78],[20160101,4721.78],[20160102,4721.78],[20160103,4721.78],[20160104,4645.85],[20160105,4657.65],[20160106,4625.76],[20160107,4522.4],[20160108,4468.31],[20160109,4468.38],[20160110,4468.38],[20160111,4431.32],[20160112,4445.97],[20160113,4441.28],[20160114,4393.31],[20160115,4329.99],[20160116,4330.11],[20160117,4330.11],[20160118,4301.17],[20160119,4316.7],[20160120,4245.67],[20160121,4245.54],[20160122,4341.55],[20160123,4341.38],[20160124,4341.38],[20160125,4351.1],[20160126,4352.3],[20160127,4356.02],[20160128,4341.21],[20160129,4386.88],[20160130,4386.75],[20160131,4386.75],[20160201,4426.05],[20160202,4380.7],[20160203,4337.39],[20160204,4284.36],[20160205,4251.9],[20160206,4252.01],[20160207,4252.01],[20160208,4188.83],[20160209,4115.05],[20160210,4113.65],[20160211,4048.18],[20160212,4070.6],[20160213,4070.52],[20160214,4070.52],[20160215,4134.84],[20160216,4193.76],[20160217,4252.68],[20160218,4295.12],[20160219,4285.61],[20160220,4285.63],[20160221,4285.63],[20160222,4335.21],[20160223,4335.19],[20160224,4302.04],[20160225,4324.46],[20160226,4364.01],[20160227,4364.01],[20160228,4364.01],[20160229,4386.91],[20160301,4438.69],[20160302,4488],[20160303,4499.84],[20160304,4502.38],[20160305,4502.33],[20160306,4502.33],[20160307,4505.81],[20160308,4468.12],[20160309,4474.56],[20160310,4483.39],[20160311,4479.77],[20160312,4479.64],[20160313,4479.64],[20160314,4506.04],[20160315,4495.29],[20160316,4502.96],[20160317,4480.69],[20160318,4495.52],[20160319,4495.51],[20160320,4495.51],[20160321,4501.26],[20160322,4513.34],[20160323,4512.36],[20160324,4492.01],[20160325,4492.35],[20160326,4492.35],[20160327,4492.35],[20160328,4492.64],[20160329,4495.32],[20160330,4505.65],[20160331,4487.34],[20160401,4456.33],[20160402,4456.36],[20160403,4456.36],[20160404,4464.63],[20160405,4423.35],[20160406,4431.35],[20160407,4423.71],[20160408,4431.64],[20160409,4431.6],[20160410,4431.6],[20160411,4436.47],[20160412,4453.84],[20160413,4530.32],[20160414,4573.5],[20160415,4568.74],[20160416,4568.75],[20160417,4568.75],[20160418,4564.37],[20160419,4592.04],[20160420,4600.93],[20160421,4606.98],[20160422,4612.61],[20160423,4612.62],[20160424,4612.62],[20160425,4600.98],[20160426,4594.74],[20160427,4594.16],[20160428,4575.52],[20160429,4534.01],[20160430,4533.93],[20160501,4533.93],[20160502,4509.07],[20160503,4460.38],[20160504,4435.82],[20160505,4439.38],[20160506,4440.58],[20160507,4440.57],[20160508,4440.57],[20160509,4455.24],[20160510,4487.59],[20160511,4481.69],[20160512,4476.29],[20160513,4469.84],[20160514,4469.9],[20160515,4469.9],[20160516,4474.79],[20160517,4484.6],[20160518,4489.51],[20160519,4488.78],[20160520,4504.12],[20160521,4504.06],[20160522,4504.06],[20160523,4510.59],[20160524,4551.96],[20160525,4602.7],[20160526,4606.95],[20160527,4628.03],[20160528,4628.01],[20160529,4628.01],[20160530,4637.22],[20160531,4640.43],[20160601,4624.13],[20160602,4622.35],[20160603,4620.22],[20160604,4620.2],[20160605,4620.2],[20160606,4593.65],[20160607,4613.28],[20160608,4618.91],[20160609,4611.16],[20160610,4572.31],[20160611,4572.41],[20160612,4572.41],[20160613,4521.95],[20160614,4486.3],[20160615,4485.16],[20160616,4480.13],[20160617,4481.53],[20160618,4481.49],[20160619,4481.49],[20160620,4520.59],[20160621,4550.38],[20160622,4565.96],[20160623,4576.28],[20160624,4510.76],[20160625,4511.11],[20160626,4511.11],[20160627,4430.03],[20160628,4432.8],[20160629,4496.57],[20160630,4547.27],[20160701,4578.2],[20160702,4578.25],[20160703,4578.25],[20160704,4584.55],[20160705,4550.86],[20160706,4538.86],[20160707,4550.73],[20160708,4586.1],[20160709,4586.03],[20160710,4586.03],[20160711,4638.35],[20160712,4670.72],[20160713,4686.09],[20160714,4691.78],[20160715,4697.65],[20160716,4697.66],[20160717,4697.66],[20160718,4717.2],[20160719,4717.32],[20160720,4741.72],[20160721,4747.68],[20160722,4750.35],[20160723,4750.34],[20160724,4750.34],[20160725,4759.97],[20160726,4761.24],[20160727,4766.66],[20160728,4741.44],[20160729,4738.12],[20160730,4738.06],[20160731,4738.06],[20160801,4730.17],[20160802,4697.24],[20160803,4680.12],[20160804,4704.48],[20160805,4734.23],[20160806,4734.2],[20160807,4734.2],[20160808,4764.17],[20160809,4779.79],[20160810,4763.15],[20160811,4777.71],[20160812,4786.23],[20160813,4786.23],[20160814,4786.23],[20160815,4785.91],[20160816,4751.32],[20160817,4732.6],[20160818,4727.87],[20160819,4718.96],[20160820,4718.98],[20160821,4718.98],[20160822,4719.59],[20160823,4728.12],[20160824,4742.06],[20160825,4723.75],[20160826,4718.27],[20160827,4718.27],[20160828,4718.22],[20160829,4741.47],[20160830,4757.74],[20160831,4757.7],[20160901,4751.65],[20160902,4766.76],[20160903,4766.72],[20160904,4766.72],[20160905,4789.52],[20160906,4802.49],[20160907,4795.52],[20160908,4779.67],[20160909,4730.08],[20160910,4730.23],[20160911,4730.23],[20160912,4703.35],[20160913,4676.65],[20160914,4659.31],[20160915,4665.52],[20160916,4675.72],[20160917,4675.76],[20160918,4675.76],[20160919,4700.77],[20160920,4705.14],[20160921,4742.11],[20160922,4766.51],[20160923,4765.96],[20160924,4766.01],[20160925,4766.01],[20160926,4718.77],[20160927,4721.92],[20160928,4742.99],[20160929,4742.08],[20160930,4744.44],[20161001,4744.41],[20161002,4744.41],[20161003,4738.53],[20161004,4757.66],[20161005,4746.48],[20161006,4748.53],[20161007,4741],[20161008,4741.02],[20161009,4741.02],[20161010,4743.5],[20161011,4745.83],[20161012,4741.72],[20161013,4717.47],[20161014,4735.26],[20161015,4735.25],[20161016,4735.25],[20161017,4729.92],[20161018,4752.76],[20161019,4775.11],[20161020,4783],[20161021,4800.6],[20161022,4800.61],[20161023,4800.61],[20161024,4812.71],[20161025,4812.93],[20161026,4785.4],[20161027,4772.55],[20161028,4761.31],[20161029,4761.33],[20161030,4761.33],[20161031,4747.71],[20161101,4731.33],[20161102,4658.71],[20161103,4641.6],[20161104,4612.27],[20161105,4612.3],[20161106,4612.3],[20161107,4660.47],[20161108,4693.64],[20161109,4712.36],[20161110,4772.61],[20161111,4763.08],[20161112,4763.1],[20161113,4763.1],[20161114,4786.42],[20161115,4801.97],[20161116,4825.71],[20161117,4840.35],[20161118,4861.65],[20161119,4861.69],[20161120,4861.72],[20161121,4874.37],[20161122,4893.67],[20161123,4901.32],[20161124,4909.51],[20161125,4916.18],[20161126,4916.22],[20161127,4916.22],[20161128,4907.6],[20161129,4905.15],[20161130,4896.7],[20161201,4885.27],[20161202,4862.99],[20161203,4862.99],[20161204,4863.01],[20161205,4863.42],[20161206,4872.22],[20161207,4908.35],[20161208,4941.86],[20161209,5020.71],[20161210,5020.26],[20161211,5020.26],[20161212,5020.71],[20161213,5032.48],[20161214,5017.25],[20161215,5062.04],[20161216,5074.31],[20161217,5074.31],[20161218,5074.31],[20161219,5077.16],[20161220,5102.34],[20161221,5092.11],[20161222,5073.24],[20161223,5068.79],[20161224,5068.79],[20161225,5068.79],[20161226,5068.86],[20161227,5073.14],[20161228,5080.24],[20161229,5063.64],[20161230,5035.22],[20161231,5035.03],[20170101,5035.03],[20170102,5038.7],[20170103,5097.79],[20170104,5115.9],[20170105,5109.16],[20170106,5093.95],[20170107,5093.95],[20170108,5093.95],[20170109,5099.28],[20170110,5089.33],[20170111,5116.98],[20170112,5078.73],[20170113,5084.13],[20170114,5084.11],[20170115,5084.11],[20170116,5091.93],[20170117,5065.28],[20170118,5062.26],[20170119,5063.08],[20170120,5068.88],[20170121,5068.86],[20170122,5068.86],[20170123,5045.48],[20170124,5047.75],[20170125,5087.19],[20170126,5115.51],[20170127,5116.39],[20170128,5116.39],[20170129,5116.39],[20170130,5102.1],[20170131,5060.19],[20170201,5055.31],[20170202,5052.04],[20170203,5080.88],[20170204,5080.83],[20170205,5080.83],[20170206,5089.96],[20170207,5100.22],[20170208,5111.47],[20170209,5123.72],[20170210,5161.39],[20170211,5161.35],[20170212,5161.35],[20170213,5189.26],[20170214,5206.33],[20170215,5237.31],[20170216,5222.14],[20170217,5220.53],[20170218,5220.53],[20170219,5220.53],[20170220,5228.94],[20170221,5272.52],[20170222,5291.91],[20170223,5279.52],[20170224,5257.34],[20170225,5257.36],[20170226,5257.36],[20170227,5253.07],[20170228,5243.93],[20170301,5290.85],[20170302,5309.92],[20170303,5291.04],[20170304,5291.04],[20170305,5291.04],[20170306,5269.97],[20170307,5261.2],[20170308,5259.34],[20170309,5254.06],[20170310,5250.44],[20170311,5250.4],[20170312,5250.4],[20170313,5247.18],[20170314,5248.9],[20170315,5268.07],[20170316,5270.45],[20170317,5269.08],[20170318,5269.09],[20170319,5269.1],[20170320,5263.55],[20170321,5225.87],[20170322,5194],[20170323,5205.87],[20170324,5206.96],[20170325,5206.96],[20170326,5206.96],[20170327,5176.29],[20170328,5197.96],[20170329,5243.43],[20170330,5264.59],[20170331,5277.88],[20170401,5277.91],[20170402,5277.91],[20170403,5284.59],[20170404,5282.45],[20170405,5276.95],[20170406,5274.95],[20170407,5286.59],[20170408,5286.6],[20170409,5286.6],[20170410,5304.98],[20170411,5299.16],[20170412,5295.95],[20170413,5275.22],[20170414,5274.85],[20170415,5274.85],[20170416,5274.85],[20170417,5275.98],[20170418,5253.01],[20170419,5234.36],[20170420,5236.61],[20170421,5256.73],[20170422,5256.75],[20170423,5256.75],[20170424,5264.8],[20170425,5279.13],[20170426,5291.15],[20170427,5300.16],[20170428,5288.52],[20170429,5288.52],[20170430,5288.39],[20170501,5288.83],[20170502,5300.88],[20170503,5302.01],[20170504,5302.07],[20170505,5307.36],[20170506,5307.36],[20170507,5307.36],[20170508,5327.34],[20170509,5346.34],[20170510,5358.14],[20170511,5358.83],[20170512,5350.64],[20170513,5350.64],[20170514,5350.64],[20170515,5340.97],[20170516,5324.52],[20170517,5270.8],[20170518,5228.95],[20170519,5233.45],[20170520,5233.45],[20170521,5233.45],[20170522,5239.83],[20170523,5251.04],[20170524,5266.57],[20170525,5268.19],[20170526,5280.7],[20170527,5280.7],[20170528,5280.7],[20170529,5284.95],[20170530,5287.17],[20170531,5273.22],[20170601,5289.75],[20170602,5315.19],[20170603,5315.19],[20170604,5315.19],[20170605,5312.87],[20170606,5299.58],[20170607,5302.2],[20170608,5300.4],[20170609,5314.94],[20170610,5314.94],[20170611,5314.94],[20170612,5293.03],[20170613,5304.47],[20170614,5310.62],[20170615,5300.59],[20170616,5302.65],[20170617,5302.65],[20170618,5302.65],[20170619,5327.19],[20170620,5334.72],[20170621,5322],[20170622,5316.34],[20170623,5316.35],[20170624,5316.35],[20170625,5316.35],[20170626,5324.13],[20170627,5284.33],[20170628,5254.21],[20170629,5223.51],[20170630,5204.59],[20170701,5204.59],[20170702,5204.59],[20170703,5222.07],[20170704,5227.74],[20170705,5235.87],[20170706,5204.23],[20170707,5189.93],[20170708,5189.93],[20170709,5189.93],[20170710,5207.08],[20170711,5205.11],[20170712,5224.7],[20170713,5258.88],[20170714,5275.44],[20170715,5275.44],[20170716,5275.44],[20170717,5275.34],[20170718,5244.13],[20170719,5260.04],[20170720,5272.74],[20170721,5229.35],[20170722,5229.35],[20170723,5229.35],[20170724,5213.39],[20170725,5211.77],[20170726,5227.7],[20170727,5219.77],[20170728,5190.73],[20170729,5190.73],[20170730,5190.73],[20170731,5181.02],[20170801,5173.42],[20170802,5166.95],[20170803,5152.87],[20170804,5162.99],[20170805,5162.99],[20170806,5162.99],[20170807,5182.94],[20170808,5185.93],[20170809,5187.75],[20170810,5152.15],[20170811,5112.29],[20170812,5112.29],[20170813,5112.29],[20170814,5125.63],[20170815,5136.42],[20170816,5172.74],[20170817,5157.58],[20170818,5120.79],[20170819,5120.79],[20170820,5120.79],[20170821,5105.26],[20170822,5125.21],[20170823,5125.79],[20170824,5122.06],[20170825,5121.01],[20170826,5121.01],[20170827,5121.01],[20170828,5095.44],[20170829,5046.75],[20170830,5079.78],[20170831,5127.8],[20170901,5141.4],[20170902,5141.4],[20170903,5141.4],[20170904,5140.77],[20170905,5127.28],[20170906,5115.25],[20170907,5116.33],[20170908,5103.57],[20170909,5103.57],[20170910,5103.53],[20170911,5143.75],[20170912,5183.64],[20170913,5185.58],[20170914,5203.67],[20170915,5188.47],[20170916,5188.47],[20170917,5188.47],[20170918,5197.12],[20170919,5197.96],[20170920,5195.59],[20170921,5209.32],[20170922,5201.39],[20170923,5201.39],[20170924,5201.39],[20170925,5218.76],[20170926,5237.05],[20170927,5258.66],[20170928,5261.44],[20170929,5269.04],[20170930,5269.07],[20171001,5269.07],[20171002,5303.77],[20171003,5315.38],[20171004,5321.42],[20171005,5338.89],[20171006,5347.77],[20171007,5347.77],[20171008,5347.77],[20171009,5337.85],[20171010,5330.96],[20171011,5326.61],[20171012,5323.71],[20171013,5342.12],[20171014,5342.12],[20171015,5342.12],[20171016,5354.64],[20171017,5363.74],[20171018,5369.53],[20171019,5342.36],[20171020,5351.63],[20171021,5351.63],[20171022,5351.63],[20171023,5371.34],[20171024,5364.99],[20171025,5345.49],[20171026,5357.92],[20171027,5416.94],[20171028,5416.94],[20171029,5416.94],[20171030,5428.97],[20171031,5428.15],[20171101,5439.88],[20171102,5441.43],[20171103,5445.48],[20171104,5445.48],[20171105,5445.48],[20171106,5470.25],[20171107,5480.42],[20171108,5473.92],[20171109,5448.37],[20171110,5422.21],[20171111,5422.21],[20171112,5422.19],[20171113,5403.77],[20171114,5368.5],[20171115,5315.26],[20171116,5348.37],[20171117,5357.46],[20171118,5357.46],[20171119,5357.43],[20171120,5369.29],[20171121,5410.54],[20171122,5415.43],[20171123,5401.01],[20171124,5384.51],[20171125,5384.51],[20171126,5384.51],[20171127,5360.81],[20171128,5386.75],[20171129,5414.93],[20171130,5411.58],[20171201,5394.66],[20171202,5394.66],[20171203,5394.66],[20171204,5403.54],[20171205,5399.09],[20171206,5392.02],[20171207,5405.22],[20171208,5437.44],[20171209,5437.44],[20171210,5437.48],[20171211,5444.83],[20171212,5461.64],[20171213,5472.54],[20171214,5441.27],[20171215,5446.74],[20171216,5446.74],[20171217,5446.74],[20171218,5482.95],[20171219,5483.68],[20171220,5465.56],[20171221,5463.78],[20171222,5472.83],[20171223,5472.83],[20171224,5472.83],[20171225,5472.77],[20171226,5472.64],[20171227,5467.52],[20171228,5462.33],[20171229,5443.39],[20171230,5443.39],[20171231,5443],[20180101,5443.07],[20180102,5433.91],[20180103,5465.32],[20180104,5492.42],[20180105,5529.54],[20180106,5529.54],[20180107,5529.54],[20180108,5568.32],[20180109,5596.68],[20180110,5581.76],[20180111,5577.01],[20180112,5565.88],[20180113,5565.88],[20180114,5565.88],[20180115,5552.08],[20180116,5548.96],[20180117,5558.67],[20180118,5561.69],[20180119,5578.26],[20180120,5578.26],[20180121,5578.26],[20180122,5604.97],[20180123,5622.57],[20180124,5603.46],[20180125,5571.06],[20180126,5581.84],[20180127,5581.84],[20180128,5581.84],[20180129,5597.27],[20180130,5548.13],[20180131,5516.61],[20180201,5507.48],[20180202,5445.29],[20180203,5445.29],[20180204,5445.29],[20180205,5338.97],[20180206,5279.23],[20180207,5294.59],[20180208,5255.13],[20180209,5199.83],[20180210,5199.83],[20180211,5199.83],[20180212,5234.14],[20180213,5232.85],[20180214,5260.21],[20180215,5287.87],[20180216,5320.83],[20180217,5320.83],[20180218,5320.83],[20180219,5337.95],[20180220,5347.49],[20180221,5350.62],[20180222,5349.92],[20180223,5375.56],[20180224,5375.56],[20180225,5375.56],[20180226,5414.76],[20180227,5413.36],[20180228,5396.19],[20180301,5348.63],[20180302,5277.74],[20180303,5277.74],[20180304,5277.67],[20180305,5281.1],[20180306,5295.59],[20180307,5292.42],[20180308,5319.99],[20180309,5384.58],[20180310,5384.58],[20180311,5384.58],[20180312,5415.85],[20180313,5390.66],[20180314,5367.92],[20180315,5369.78],[20180316,5384.16],[20180317,5384.16],[20180318,5384.16],[20180319,5351.77],[20180320,5342.6],[20180321,5346.43],[20180322,5285.22],[20180323,5198.64],[20180324,5198.64],[20180325,5198.57],[20180326,5185.37],[20180327,5197.87],[20180328,5180.69],[20180329,5216.47],[20180330,5216.77],[20180331,5216.77],[20180401,5216.77],[20180402,5212.44],[20180403,5197.93],[20180404,5203.86],[20180405,5259.42],[20180406,5248.41],[20180407,5248.41],[20180408,5248.41],[20180409,5234.15],[20180410,5262.13],[20180411,5259.07],[20180412,5281.68],[20180413,5293.07],[20180414,5293.07],[20180415,5293.07],[20180416,5289.25],[20180417,5316.26],[20180418,5337.12],[20180419,5336.87],[20180420,5331.41],[20180421,5331.41],[20180422,5331.41],[20180423,5338.28],[20180424,5334.23],[20180425,5310.44],[20180426,5339.17],[20180427,5380.05],[20180428,5380.05],[20180429,5380.05],[20180430,5382.6],[20180501,5379.54],[20180502,5394],[20180503,5383.98],[20180504,5405.41],[20180505,5405.41],[20180506,5405.41],[20180507,5438.38],[20180508,5465],[20180509,5488.32],[20180510,5497.34],[20180511,5523.15],[20180512,5523.15],[20180513,5523.15],[20180514,5519.81],[20180515,5527.26],[20180516,5557.05],[20180517,5568.73],[20180518,5572.72],[20180519,5572.72],[20180520,5572.72],[20180521,5579.58],[20180522,5590.65],[20180523,5593.52],[20180524,5583.03],[20180525,5586.98],[20180526,5586.98],[20180527,5586.98],[20180528,5589.82],[20180529,5575.18],[20180530,5562.25],[20180531,5547.65],[20180601,5565.66],[20180602,5565.66],[20180603,5565.66],[20180604,5585],[20180605,5603.79],[20180606,5596],[20180607,5585.97],[20180608,5595.3],[20180609,5595.3],[20180610,5595.3],[20180611,5600.69],[20180612,5608.97],[20180613,5613.88],[20180614,5627.96],[20180615,5658.01],[20180616,5658.01],[20180617,5658.01],[20180618,5633.97],[20180619,5615.85],[20180620,5614.61],[20180621,5598.88],[20180622,5578.78],[20180623,5578.78],[20180624,5578.78],[20180625,5518.94],[20180626,5498.68],[20180627,5500.35],[20180628,5496.65],[20180629,5497.16],[20180630,5497.22],[20180701,5497.21],[20180702,5485.2],[20180703,5485.73],[20180704,5485.83],[20180705,5485.56],[20180706,5504.07],[20180707,5504.08],[20180708,5504.09],[20180709,5531.16],[20180710,5567.99],[20180711,5539.28],[20180712,5564.09],[20180713,5589.01],[20180714,5589.01],[20180715,5589],[20180716,5571.15],[20180717,5576.17],[20180718,5614.76],[20180719,5616.97],[20180720,5595.78],[20180721,5595.78],[20180722,5595.78],[20180723,5579.8],[20180724,5600.78],[20180725,5625.35],[20180726,5640.78],[20180727,5672.19]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2014 | 997,26€ |
| 2015 | 947,93€ |
| 2016 | 1.011,50€ |
| 2017 | 1.209,89€ |
| 2018 | 1.346,05€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,56% |
| 3 M | 2,40% |
| 6 M | 9,76% |
| lfd. Jahr | 7,29% |
| 1 Jahr | 14,29% |
| 3 Jahre | 38,92% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 55,61% |
Das Anlageziel besteht darin, die Wertentwicklung des MSCI Total Return Net World Index abzubilden. Der Index soll die Wertentwicklung der Aktien bestimmter Unternehmen aus verschiedenen Industrieländern widerspiegeln. Zur Erreichung des Anlageziels versucht der Fonds den Index nachzubilden, indem er alle (oder in Ausnahmefällen eine wesentliche Anzahl der) Aktien im Index im gleichen Verhältnis wie der Index erwirbt.
Die fünf größten Wertpapierbestände in diesem Fonds
| APPLE INC | 2,69% |
| Amazon.com | 2,00% |
| Microsoft Corp | 1,96% |
| Facebook Inc | 1,02% |
| Alphabet Inc Com A | 0,93% |
Wertverlauf der letzten fünf Jahre
| 07.2014 - 09.2014 | -0.2738 | 3.536000 |
| 09.2014 - 09.2015 | -4.9471 | 6.723800 |
| 09.2015 - 09.2016 | 6.7066 | 4.953800 |
| 09.2016 - 09.2017 | 19.6132 | 10.585300 |
| 09.2017 - 09.2018 | 11.2544 | 8.421400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,54% | 10,28% | k.A. | k.A. |
| Sharpe Ratio | 2,03 | 1,06 | k.A. | k.A. |
| Tracking Error | 1,91% | 2,01% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,97 | 1,02 | k.A. | k.A. |
| Treynor Ratio | 15,75 | 10,63 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (23. 09. 2018)
| APPLE INC | 2,69% |
| Amazon.com | 2,00% |
| Microsoft Corp | 1,96% |
| Facebook Inc | 1,02% |
| Alphabet Inc Com A | 0,93% |
| JPMorgan Chase & Co | 0,93% |
| Alphabet Inc Com C | 0,87% |
| Johnson & Johnson | 0,85% |
| Exxon Mobil Corp | 0,80% |
| Bank of America Corp | 0,72% |
Länderverteilung (23. 09. 2018)
| Japan | 8,39% |
| USA | 60,18% |
| Großbritannien | 5,28% |
| Kanada | 3,57% |
| Frankreich | 3,55% |
| Schweiz | 3,44% |
| Deutschland | 3,28% |
| Australien | 2,39% |
| Niederlande | 2,31% |
| Irland | 1,46% |
Branchenverteilung (23. 09. 2018)
| Konsumgüter nicht-zyklisch | 8,05% |
| Energie | 6,45% |
| Grundstoffe | 4,71% |
| Immobilien | 2,99% |
| Versorger | 2,72% |
| Telekommunikationsdienstleister | 2,54% |
| Informationstechnologie | 19,20% |
| Finanzen | 16,65% |
| Gesundheit / Healthcare | 12,76% |
| Konsumgüter zyklisch | 12,62% |
Assetverteilung (23. 09. 2018)
| Aktien | 100,00% |
Währungsverteilung (23. 09. 2018)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7479KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 384KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3504KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8406KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,19% |
| TER (Gesamtkostenquote KIID) | 0,19% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Deutsche Asset Management (UK) |
| Fondsgesellschaft: | Deutsche Asset Management S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 22.07.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 3.449,99 Mio. USD |