Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W9KD
ISIN: IE00BGQYRS42
Aktienfonds Technologie, Welt
Aktueller Preis (25. 04. 2024)
89,18 $
1,80 $ / 2,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BGQYRS42","name":"Xtrackers MSCI USA Information Technology UCITS ETF 1D","currency":"EUR"},"ts":[[20190425,32.61],[20190426,32.48],[20190429,32.44],[20190430,32.31],[20190501,32.22],[20190502,32.06],[20190503,32.54],[20190507,31.52],[20190508,31.42],[20190509,31.24],[20190510,31.21],[20190513,29.99],[20190514,30.54],[20190515,30.98],[20190516,31.23],[20190517,31.05],[20190520,30.52],[20190521,30.92],[20190522,30.72],[20190523,30.26],[20190524,30.14],[20190528,30.03],[20190529,29.94],[20190530,30.17],[20190531,29.65],[20190603,29.01],[20190604,29.81],[20190605,30.19],[20190606,30.48],[20190607,31.05],[20190610,31.3],[20190611,31.23],[20190612,31.06],[20190613,31.23],[20190614,31.03],[20190617,31.17],[20190618,31.83],[20190619,31.93],[20190620,32.09],[20190621,31.91],[20190624,31.92],[20190625,31.34],[20190626,31.67],[20190627,31.78],[20190628,31.82],[20190701,32.28],[20190702,32.38],[20190703,32.62],[20190704,32.62],[20190705,32.57],[20190708,32.32],[20190709,32.45],[20190710,32.7],[20190711,32.81],[20190712,33.07],[20190715,33.18],[20190716,32.88],[20190717,32.81],[20190718,33.05],[20190719,32.85],[20190722,33.24],[20190723,33.84],[20190724,34.23],[20190725,33.96],[20190726,34.17],[20190729,34.13],[20190730,33.89],[20190731,33.42],[20190801,33.23],[20190802,32.62],[20190805,31.16],[20190806,31.64],[20190807,31.79],[20190808,32.6],[20190809,32.19],[20190812,31.79],[20190813,32.49],[20190814,31.59],[20190815,31.62],[20190816,32.43],[20190819,32.83],[20190820,32.75],[20190821,33.07],[20190822,33.04],[20190823,32.01],[20190827,32.27],[20190828,32.35],[20190829,32.94],[20190830,33.04],[20190902,33.25],[20190903,32.92],[20190904,33.23],[20190905,33.81],[20190906,33.84],[20190909,33.57],[20190910,33.39],[20190911,33.85],[20190912,34.13],[20190913,33.49],[20190916,33.63],[20190917,33.77],[20190918,33.71],[20190919,33.73],[20190920,33.49],[20190923,33.69],[20190924,33.27],[20190925,33.75],[20190926,33.9],[20190927,33.47],[20190930,33.97],[20191001,33.66],[20191002,32.92],[20191003,33.27],[20191004,33.76],[20191007,33.58],[20191008,32.96],[20191009,33.45],[20191010,33.51],[20191011,33.99],[20191014,33.99],[20191015,34.43],[20191016,34.08],[20191017,33.74],[20191018,33.33],[20191021,33.59],[20191022,33.25],[20191023,33.31],[20191024,33.82],[20191025,34.29],[20191028,34.78],[20191029,34.43],[20191030,34.62],[20191031,34.43],[20191101,34.93],[20191104,35.05],[20191105,35.14],[20191106,35.2],[20191107,35.51],[20191108,35.86],[20191111,35.87],[20191112,36.05],[20191113,36.18],[20191114,36.16],[20191115,36.35],[20191118,36.35],[20191119,36.41],[20191120,36.26],[20191121,35.98],[20191122,36.06],[20191125,36.75],[20191126,36.71],[20191127,36.96],[20191128,36.97],[20191129,36.92],[20191202,36.26],[20191203,35.8],[20191204,35.88],[20191205,35.97],[20191206,36.37],[20191209,36.25],[20191210,36.24],[20191211,36.49],[20191212,36.66],[20191213,36.77],[20191216,37.19],[20191217,37.07],[20191218,37.21],[20191219,37.46],[20191220,37.74],[20191223,37.93],[20191227,37.97],[20191230,37.62],[20191231,37.61],[20200102,38.42],[20200103,38.18],[20200106,38.13],[20200107,38.18],[20200108,38.78],[20200109,39.23],[20200110,39.23],[20200113,39.64],[20200114,39.45],[20200115,39.38],[20200116,39.83],[20200117,40.31],[20200120,40.39],[20200121,40.24],[20200122,40.49],[20200123,40.69],[20200124,40.71],[20200127,39.79],[20200128,40.61],[20200129,40.71],[20200130,40.95],[20200131,39.76],[20200203,40.21],[20200204,41.32],[20200205,41.64],[20200206,42.07],[20200207,41.81],[20200210,42.43],[20200211,42.51],[20200212,42.91],[20200213,42.98],[20200214,43.3],[20200217,43.32],[20200218,43.24],[20200219,43.78],[20200220,43.4],[20200221,42.39],[20200224,40.56],[20200225,39.17],[20200226,39.18],[20200227,36.85],[20200228,37.07],[20200302,38.61],[20200303,37.19],[20200304,38.73],[20200305,37.28],[20200306,36.03],[20200309,32.94],[20200310,35.27],[20200311,33.75],[20200312,30.7],[20200313,34.71],[20200316,29.75],[20200317,32.25],[20200318,30.89],[20200319,31.66],[20200320,30.58],[20200323,30.1],[20200324,32.99],[20200325,32.98],[20200326,34.57],[20200327,33.01],[20200330,34.19],[20200331,33.78],[20200401,32.24],[20200402,33.03],[20200403,32.84],[20200406,35.71],[20200407,35.03],[20200408,36.08],[20200409,36.13],[20200414,37.37],[20200415,36.78],[20200416,37.25],[20200417,37.88],[20200420,37.24],[20200421,35.79],[20200422,37.06],[20200423,37.15],[20200424,37.81],[20200427,38],[20200428,37.39],[20200429,39.09],[20200430,38.78],[20200501,37.64],[20200504,37.93],[20200505,38.85],[20200506,39.28],[20200507,40.05],[20200511,40.78],[20200512,39.8],[20200513,39.07],[20200514,39.87],[20200515,40.02],[20200518,40.88],[20200519,40.3],[20200520,41.16],[20200521,40.46],[20200522,41.03],[20200526,40.72],[20200527,40.88],[20200528,40.72],[20200529,40.79],[20200601,40.94],[20200602,41.1],[20200603,41.4],[20200604,40.79],[20200605,41.53],[20200608,41.9],[20200609,42.03],[20200610,42.43],[20200611,40.09],[20200612,40.78],[20200615,41.4],[20200616,42.08],[20200617,42.4],[20200618,42.66],[20200619,42.41],[20200622,43.21],[20200623,43.1],[20200624,42.26],[20200625,43.13],[20200626,42.25],[20200629,42.41],[20200630,43.54],[20200701,43.63],[20200702,43.51],[20200703,43.75],[20200706,44.12],[20200707,43.83],[20200708,44.61],[20200709,44.57],[20200710,44.8],[20200713,43.55],[20200714,43.91],[20200715,43.87],[20200716,43.46],[20200717,43.64],[20200720,44.73],[20200721,44.28],[20200722,44.09],[20200723,42.98],[20200724,42.31],[20200727,42.46],[20200728,42.09],[20200729,42.73],[20200730,42.9],[20200731,43.6],[20200803,45.12],[20200804,45.08],[20200805,44.92],[20200806,45.57],[20200807,44.91],[20200810,44.95],[20200811,44.09],[20200812,45.12],[20200813,44.96],[20200814,44.97],[20200817,45.17],[20200818,45.15],[20200819,44.95],[20200820,45.92],[20200821,46.78],[20200824,46.83],[20200825,47.21],[20200826,48.29],[20200827,48.19],[20200828,48.23],[20200901,49.27],[20200902,50.15],[20200903,47.38],[20200904,46.55],[20200907,46.62],[20200908,44.67],[20200909,46.2],[20200910,44.89],[20200911,44.52],[20200914,45.36],[20200915,45.77],[20200916,45.16],[20200917,45.04],[20200918,44.22],[20200921,44.81],[20200922,45.75],[20200923,44.51],[20200924,44.89],[20200925,46.06],[20200928,46.74],[20200929,46.47],[20200930,46.84],[20201001,47.19],[20201002,46.15],[20201005,47.05],[20201006,46.24],[20201007,47.22],[20201008,47.43],[20201009,48.07],[20201012,49.32],[20201013,49.12],[20201014,48.99],[20201015,49.01],[20201016,48.71],[20201019,47.68],[20201020,47.7],[20201021,47.38],[20201022,47.28],[20201023,47.1],[20201026,46.24],[20201027,46.43],[20201028,44.89],[20201029,45.77],[20201030,44.59],[20201102,44.88],[20201103,45.5],[20201104,47.24],[20201105,48.16],[20201106,48.33],[20201109,47.7],[20201110,47.04],[20201111,48.42],[20201112,47.93],[20201113,48.18],[20201116,48.58],[20201117,48.2],[20201118,47.76],[20201119,48.37],[20201120,47.81],[20201123,47.65],[20201124,48.38],[20201126,48.43],[20201127,48.64],[20201130,48.75],[20201201,49.32],[20201202,48.82],[20201203,48.47],[20201204,48.93],[20201207,49.19],[20201208,49.47],[20201209,48.47],[20201210,48.61],[20201211,48.48],[20201214,48.55],[20201215,49.42],[20201216,49.61],[20201217,49.81],[20201218,49.65],[20201221,50.06],[20201222,50.3],[20201223,50.12],[20201229,50.15],[20201230,50.09],[20201231,50.21],[20210104,49.25],[20210105,49.73],[20210106,48.57],[20210107,50.19],[20210108,50.69],[20210111,50.56],[20210112,50.45],[20210113,50.72],[20210114,50.47],[20210115,49.96],[20210118,50.21],[20210119,50.56],[20210120,51.68],[20210121,52.04],[20210122,51.92],[20210125,52.32],[20210126,52.23],[20210127,51.27],[20210128,51.72],[20210129,50.32],[20210201,51.81],[20210202,52.76],[20210203,52.69],[20210204,53.65],[20210205,53.68],[20210208,54.06],[20210209,53.67],[20210210,53.5],[20210211,53.99],[20210212,54.47],[20210215,54.37],[20210216,54.12],[20210217,53.9],[20210218,53.58],[20210219,53.34],[20210222,52.05],[20210223,51.8],[20210224,52.47],[20210225,50.24],[20210226,51.02],[20210301,53],[20210302,52.19],[20210303,50.66],[20210304,49.47],[20210305,50.74],[20210308,49.69],[20210309,51.45],[20210310,51.23],[20210311,52.12],[20210312,51.86],[20210315,52.56],[20210316,52.85],[20210317,52.92],[20210318,51.25],[20210319,51.29],[20210322,52.11],[20210323,51.96],[20210324,51.46],[20210325,51.51],[20210326,52.84],[20210329,52.49],[20210330,52.25],[20210331,53.2],[20210401,54.22],[20210406,54.8],[20210407,54.72],[20210408,55.62],[20210409,56.07],[20210412,55.77],[20210413,56.43],[20210414,55.42],[20210415,56.42],[20210416,56.26],[20210419,55.49],[20210420,54.93],[20210421,55.69],[20210422,54.93],[20210423,55.64],[20210426,55.94],[20210427,55.75],[20210428,55.35],[20210429,54.98],[20210430,54.39],[20210504,53.38],[20210505,53.32],[20210506,53.48],[20210507,53.95],[20210510,52.07],[20210511,52.02],[20210512,50.71],[20210513,51.45],[20210514,52.43],[20210517,51.97],[20210518,51.27],[20210519,51.49],[20210520,52.55],[20210521,52.34],[20210524,53.16],[20210525,52.97],[20210526,53.18],[20210527,53.04],[20210528,53.44],[20210601,52.85],[20210602,53.31],[20210603,52.74],[20210604,54.08],[20210607,53.93],[20210608,53.88],[20210609,53.82],[20210610,54.39],[20210611,54.96],[20210614,55.63],[20210615,55.25],[20210616,54.95],[20210617,56.55],[20210618,56.29],[20210621,56.85],[20210622,57.39],[20210623,57.07],[20210624,57.54],[20210625,57.39],[20210628,58.26],[20210629,58.78],[20210630,58.64],[20210701,58.66],[20210702,59.75],[20210705,59.53],[20210706,59.98],[20210707,60.27],[20210708,59.66],[20210709,60.14],[20210712,60.15],[20210713,60.38],[20210714,60.86],[20210715,60.35],[20210716,59.85],[20210719,59.25],[20210720,60.15],[20210721,60.76],[20210722,61.2],[20210723,61.87],[20210726,61.74],[20210727,60.96],[20210728,60.99],[20210729,60.94],[20210730,60.74],[20210802,60.63],[20210803,61.02],[20210804,61.31],[20210805,61.74],[20210806,61.83],[20210809,61.93],[20210810,61.64],[20210811,61.6],[20210812,61.89],[20210813,62.04],[20210816,62.16],[20210817,61.66],[20210818,61.09],[20210819,61.75],[20210820,62.67],[20210823,63.26],[20210824,63.18],[20210825,63.19],[20210826,62.65],[20210827,63.33],[20210831,63.18],[20210901,63.3],[20210902,63.15],[20210903,63.34],[20210906,63.38],[20210907,63.35],[20210908,63.19],[20210909,62.91],[20210910,62.25],[20210913,62.55],[20210914,62.28],[20210915,62.77],[20210916,63.21],[20210917,62.24],[20210920,61.41],[20210921,61.32],[20210922,62.25],[20210923,63.15],[20210924,63.14],[20210927,62.57],[20210928,60.74],[20210929,60.75],[20210930,60.82],[20211001,61.54],[20211004,59.82],[20211005,60.9],[20211006,61.67],[20211007,62.19],[20211008,61.87],[20211011,61.52],[20211012,61.43],[20211013,61.88],[20211014,63.03],[20211015,63.49],[20211018,64.09],[20211019,64.41],[20211020,64.41],[20211021,64.66],[20211022,64.45],[20211025,64.85],[20211026,64.93],[20211027,64.67],[20211028,65.48],[20211029,65.45],[20211101,65.81],[20211102,66.15],[20211103,66.68],[20211104,67.71],[20211105,68.2],[20211108,68.35],[20211109,68.14],[20211110,67.01],[20211111,67.93],[20211112,68.86],[20211115,68.79],[20211116,70.03],[20211117,70.06],[20211118,70.5],[20211119,71.38],[20211122,70.3],[20211123,70.16],[20211124,71.08],[20211125,70.98],[20211126,68.86],[20211129,70.68],[20211130,69.39],[20211201,68.51],[20211202,69.06],[20211203,68.06],[20211206,68.65],[20211207,71.36],[20211208,71.56],[20211209,70.58],[20211210,72.09],[20211213,70.9],[20211214,69.54],[20211215,71.79],[20211216,69.2],[20211217,68.96],[20211220,68.45],[20211221,70.2],[20211222,71],[20211223,71.32],[20211229,72.37],[20211230,71.76],[20211231,71.43],[20220104,71.44],[20220105,68.85],[20220106,68.61],[20220107,68.01],[20220110,68.01],[20220111,68.8],[20220112,68.82],[20220113,66.34],[20220114,66.98],[20220117,67.24],[20220118,65.76],[20220119,64.99],[20220120,64.17],[20220121,62.77],[20220124,63.33],[20220125,61.94],[20220126,62.2],[20220127,62.35],[20220128,65.24],[20220131,67.11],[20220201,66.73],[20220202,66.71],[20220203,64.79],[20220204,64.29],[20220207,64.04],[20220208,65.1],[20220209,66.51],[20220210,64.79],[20220211,62.91],[20220214,63.47],[20220215,65.1],[20220216,64.77],[20220217,62.69],[20220218,62],[20220221,62.09],[20220222,61.48],[20220223,59.87],[20220224,63.06],[20220225,63.65],[20220228,63.75],[20220301,62.73],[20220302,64.39],[20220303,63.57],[20220304,63.18],[20220307,60.94],[20220308,60.7],[20220309,62.63],[20220310,61.03],[20220311,60.3],[20220314,59.19],[20220315,61.03],[20220316,63.19],[20220317,63.45],[20220318,65.21],[20220321,64.89],[20220322,65.98],[20220323,65.23],[20220324,67.02],[20220325,66.73],[20220328,67.83],[20220329,68.55],[20220330,67.3],[20220331,66.39],[20220401,66.59],[20220404,68.21],[20220405,66.84],[20220406,65.34],[20220407,65.53],[20220408,64.9],[20220411,63.1],[20220412,63.13],[20220413,64.44],[20220414,62.52],[20220419,64.28],[20220420,63.88],[20220421,62.34],[20220422,60.99],[20220425,62.35],[20220426,60.4],[20220427,61.61],[20220428,64.72],[20220429,61.69],[20220503,62.63],[20220504,64.98],[20220505,61.43],[20220506,60.81],[20220509,58.29],[20220510,59.21],[20220511,57.17],[20220512,57.43],[20220513,59.75],[20220516,58.82],[20220517,59.82],[20220518,57.08],[20220519,56.6],[20220520,56.41],[20220523,57.26],[20220524,55.87],[20220525,56.97],[20220526,58.18],[20220527,60.1],[20220530,59.87],[20220531,59.66],[20220601,59.44],[20220606,59.47],[20220607,60.6],[20220608,59.53],[20220609,57.82],[20220610,56.4],[20220613,54.41],[20220614,54.73],[20220615,56.06],[20220616,53.81],[20220617,53.97],[20220620,53.81],[20220621,55.02],[20220622,54.97],[20220623,56.03],[20220624,57.91],[20220627,57.24],[20220628,55.53],[20220629,55.83],[20220630,55.72],[20220701,55.73],[20220704,55.57],[20220705,57.29],[20220706,58.36],[20220707,59.62],[20220708,59.76],[20220711,59.21],[20220712,58.75],[20220713,58.47],[20220714,59.29],[20220715,60.04],[20220718,59.03],[20220719,60.18],[20220720,61.51],[20220721,62.39],[20220722,61.49],[20220725,60.8],[20220726,60.39],[20220727,62.81],[20220728,63.87],[20220729,64.39],[20220801,64.08],[20220802,63.78],[20220803,65.77],[20220804,66.1],[20220805,65.68],[20220808,65.38],[20220809,64.4],[20220810,66.25],[20220811,65.3],[20220812,67.02],[20220815,68.02],[20220816,68.22],[20220817,67.45],[20220818,67.68],[20220819,67.2],[20220822,65.69],[20220823,66.03],[20220824,66.07],[20220825,67.02],[20220826,63.93],[20220830,62.27],[20220831,61.86],[20220901,61.4],[20220902,60.7],[20220905,61.15],[20220906,60.67],[20220907,61.93],[20220908,61.43],[20220909,62.48],[20220912,62.87],[20220913,59.39],[20220914,60.77],[20220915,59.36],[20220916,59.19],[20220920,59.2],[20220921,58.73],[20220922,58.17],[20220923,58.15],[20220926,58.39],[20220927,58.59],[20220928,59.66],[20220929,57.17],[20220930,55.84],[20221003,57.47],[20221004,58.66],[20221005,58.73],[20221006,58.58],[20221007,56.49],[20221010,56.13],[20221011,55.09],[20221012,55.01],[20221013,56.44],[20221014,54.91],[20221017,56.52],[20221018,56.49],[20221019,56.62],[20221020,56.49],[20221021,58.44],[20221024,58.45],[20221025,59.61],[20221026,57.42],[20221027,56.68],[20221028,59.67],[20221031,59.11],[20221101,58.42],[20221102,56.51],[20221103,55.7],[20221104,55.77],[20221107,55.93],[20221108,56.45],[20221109,54.67],[20221110,59.86],[20221111,58.91],[20221114,58.26],[20221115,58.6],[20221116,57.64],[20221117,58.21],[20221118,58.02],[20221121,57.97],[20221122,58.9],[20221123,59.17],[20221124,58.67],[20221125,58.47],[20221128,56.76],[20221129,56.72],[20221130,59.49],[20221201,59.19],[20221202,58.35],[20221205,57.03],[20221206,56.17],[20221207,55.83],[20221208,56.81],[20221209,56.26],[20221212,57.48],[20221213,58.24],[20221214,57.2],[20221215,55.15],[20221216,54.46],[20221219,53.77],[20221220,53.86],[20221221,54.57],[20221222,53.2],[20221223,53.29],[20221228,51.81],[20221229,53.17],[20221230,53.02],[20230103,53.07],[20230104,53],[20230105,51.89],[20230106,53.94],[20230109,53.56],[20230110,53.75],[20230111,54.57],[20230112,54.82],[20230113,54.82],[20230116,54.83],[20230117,54.96],[20230118,54.27],[20230119,53.75],[20230120,55.19],[20230123,56.27],[20230124,56.28],[20230125,56.03],[20230126,56.87],[20230127,57.32],[20230130,55.99],[20230131,57.18],[20230201,58.21],[20230202,59.39],[20230203,59.1],[20230206,59.21],[20230207,61.09],[20230208,60.13],[20230209,59.64],[20230210,59.74],[20230213,60.81],[20230214,60.73],[20230215,61.43],[20230216,60.32],[20230217,59.98],[20230220,59.71],[20230221,58.3],[20230222,58.4],[20230223,59.47],[20230224,58.68],[20230227,59.07],[20230228,58.62],[20230301,57.79],[20230302,58.93],[20230303,60.15],[20230306,60.25],[20230307,59.39],[20230308,60.56],[20230309,59.56],[20230310,58.27],[20230313,57.94],[20230314,59.07],[20230315,60.11],[20230316,61.49],[20230317,61.21],[20230320,60.86],[20230321,61.17],[20230322,60.45],[20230323,60.8],[20230324,61.63],[20230327,61.07],[20230328,60.42],[20230329,61.64],[20230330,62.04],[20230331,63.07],[20230403,63.06],[20230404,62.51],[20230405,61.55],[20230406,62.02],[20230411,61.52],[20230412,61.06],[20230413,61.74],[20230414,61.27],[20230417,61.94],[20230418,62.19],[20230419,62.3],[20230420,61.8],[20230421,61.42],[20230424,61.04],[20230425,59.64],[20230426,60.38],[20230427,61.58],[20230428,62.56],[20230502,62.02],[20230503,61.13],[20230504,60.73],[20230505,62.69],[20230509,62.58],[20230510,63.29],[20230511,63.17],[20230512,63.25],[20230515,63.84],[20230516,63.78],[20230517,64.98],[20230518,66.36],[20230519,66.26],[20230522,66.31],[20230523,65.54],[20230524,65.13],[20230525,67.84],[20230526,69.51],[20230530,69.91],[20230531,69.67],[20230601,70.47],[20230602,70.43],[20230605,70.54],[20230606,70.56],[20230607,69.19],[20230608,69.93],[20230609,69.94],[20230612,71.53],[20230613,71.88],[20230614,72.56],[20230615,73.36],[20230616,71.8],[20230619,72.09],[20230620,71.72],[20230621,70.72],[20230622,70.93],[20230623,70.83],[20230626,69.93],[20230627,71.17],[20230628,71.28],[20230629,71.36],[20230630,73.13],[20230703,72.72],[20230704,72.75],[20230705,72.42],[20230706,72.06],[20230707,71.88],[20230710,71.58],[20230711,71.55],[20230712,72.17],[20230713,72.23],[20230714,71.79],[20230717,72.8],[20230718,73.39],[20230719,73.5],[20230720,72.09],[20230721,72.37],[20230724,72.7],[20230725,73.83],[20230726,72.99],[20230727,72.38],[20230728,74.22],[20230731,74.36],[20230801,74.78],[20230802,72.66],[20230803,72.78],[20230804,71.54],[20230807,71.44],[20230808,71.08],[20230809,69.84],[20230810,69.54],[20230811,69.04],[20230814,70.8],[20230815,70.16],[20230816,69.61],[20230817,69],[20230818,69.33],[20230821,70.62],[20230822,70.59],[20230823,72.53],[20230824,70.69],[20230825,71.5],[20230828,72.08],[20230829,73.67],[20230830,73.79],[20230831,74.26],[20230901,74.64],[20230904,74.93],[20230905,75.67],[20230906,74.51],[20230907,73.6],[20230908,73.75],[20230911,73.97],[20230912,72.75],[20230913,72.76],[20230914,73.27],[20230915,72.36],[20230918,72.69],[20230919,72.28],[20230920,71.13],[20230921,70.42],[20230922,70.59],[20230925,71.01],[20230926,69.93],[20230927,70.54],[20230928,71.05],[20230929,70.98],[20231002,72.28],[20231003,71.36],[20231004,72.04],[20231005,72],[20231006,73.19],[20231009,73.75],[20231010,73.56],[20231011,74.11],[20231012,74.04],[20231013,73.55],[20231016,74.18],[20231017,73.39],[20231018,72.46],[20231019,72.11],[20231020,70.62],[20231023,70.82],[20231024,71.13],[20231025,70.37],[20231026,69.18],[20231027,69.56],[20231030,69.88],[20231031,70.21],[20231101,72.13],[20231102,72.54],[20231103,73.12],[20231106,73.34],[20231107,74.62],[20231108,75.16],[20231109,74.71],[20231110,76.74],[20231113,76.44],[20231114,77.64],[20231115,76.59],[20231116,77.14],[20231117,76.87],[20231120,77.6],[20231121,76.76],[20231122,77.32],[20231123,77.4],[20231124,77.06],[20231127,76.81],[20231128,76.97],[20231129,76.89],[20231130,77.22],[20231201,77.89],[20231204,76.94],[20231205,77.88],[20231206,77.42],[20231212,80.02],[20231213,80.97],[20231214,79.93],[20231215,80.26],[20231218,80.65],[20231219,80.56],[20231220,79.38],[20231221,79.99],[20231222,79.7],[20231227,79.78],[20231228,79.51],[20231229,79.68],[20240102,78.15],[20240103,77.53],[20240104,76.82],[20240105,77.19],[20240108,79.22],[20240109,79.47],[20240110,80.17],[20240111,80.21],[20240112,80.77],[20240115,80.74],[20240116,81.48],[20240117,81.08],[20240118,82.76],[20240119,84.7],[20240122,85.12],[20240123,85.64],[20240124,85.96],[20240125,86.3],[20240126,85.54],[20240129,86.81],[20240130,85.95],[20240131,84.23],[20240201,85.57],[20240202,86.09],[20240205,87.76],[20240206,87.43],[20240207,88.4],[20240208,88.78],[20240209,90.04],[20240212,89.37],[20240213,87.84],[20240214,89.61],[20240215,89],[20240216,87.98],[20240219,87.91],[20240220,86.49],[20240221,85.66],[20240222,89.21],[20240223,89.02],[20240226,88.99],[20240227,89.02],[20240228,88.89],[20240229,89.71],[20240301,91.48],[20240304,91.45],[20240305,89.4],[20240306,90.14],[20240307,91.71],[20240308,89.6],[20240311,89.24],[20240312,91.57],[20240313,90.42],[20240314,90.3],[20240315,89.34],[20240318,89.82],[20240319,90.65],[20240320,91.81],[20240321,91.51],[20240322,92.6],[20240325,92.06],[20240326,91.25],[20240327,91.64],[20240328,91.58],[20240402,91.43],[20240403,91.24],[20240404,89.09],[20240405,90.45],[20240408,90.34],[20240409,90.11],[20240410,89.49],[20240411,92.65],[20240412,91.69],[20240415,89.8],[20240416,90.22],[20240417,88.64],[20240418,87.54],[20240419,85.01],[20240422,86.29],[20240423,87.5]]}
{"meta":{"id":"1109-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Technologie Welt","currency":"EUR"},"ts":[[20190425,998.33],[20190426,997.49],[20190427,997.49],[20190428,997.49],[20190429,999.46],[20190430,995.29],[20190501,993.95],[20190502,987.68],[20190503,997.49],[20190504,997.49],[20190505,997.49],[20190506,991.51],[20190507,977.38],[20190508,970.76],[20190509,966.69],[20190510,962.22],[20190511,962.22],[20190512,962.22],[20190513,939.07],[20190514,941.91],[20190515,955.08],[20190516,963.13],[20190517,960.07],[20190518,960.07],[20190519,960.07],[20190520,945.57],[20190521,949.59],[20190522,951.03],[20190523,938.85],[20190524,935.21],[20190525,935.21],[20190526,935.21],[20190527,934.91],[20190528,935.86],[20190529,931.11],[20190530,933.56],[20190531,926.23],[20190601,926.23],[20190602,926.23],[20190603,912.85],[20190604,917.17],[20190605,928.82],[20190606,932.63],[20190607,943.29],[20190608,943.29],[20190609,943.29],[20190610,946.76],[20190611,954.4],[20190612,950.54],[20190613,953.58],[20190614,950.56],[20190615,950.56],[20190616,950.56],[20190617,952.42],[20190618,966.27],[20190619,973.05],[20190620,977.13],[20190621,973.51],[20190622,973.51],[20190623,973.51],[20190624,968.84],[20190625,957.92],[20190626,957.2],[20190627,964.29],[20190628,968.63],[20190629,968.63],[20190630,968.63],[20190701,980.48],[20190702,985],[20190703,990.35],[20190704,991.99],[20190705,989.82],[20190706,989.82],[20190707,989.82],[20190708,985.51],[20190709,987.62],[20190710,994.5],[20190711,997.65],[20190712,1001],[20190713,1001],[20190714,1001],[20190715,1004.19],[20190716,1001.67],[20190717,1000.11],[20190718,1000.08],[20190719,999.64],[20190720,999.64],[20190721,999.64],[20190722,1002.77],[20190723,1017.03],[20190724,1028.57],[20190725,1026.58],[20190726,1031.53],[20190727,1031.53],[20190728,1031.53],[20190729,1029.44],[20190730,1024.5],[20190731,1015.61],[20190801,1012.53],[20190802,995.69],[20190803,995.69],[20190804,995.69],[20190805,962.43],[20190806,959.96],[20190807,961.5],[20190808,979.21],[20190809,978.53],[20190810,978.53],[20190811,978.53],[20190812,968.29],[20190813,975.39],[20190814,962.38],[20190815,962.24],[20190816,974.09],[20190817,974.09],[20190818,974.09],[20190819,985.1],[20190820,986.39],[20190821,992.18],[20190822,993.33],[20190823,978.14],[20190824,978.14],[20190825,978.14],[20190826,972.89],[20190827,976.23],[20190828,975.63],[20190829,987.79],[20190830,995.97],[20190831,995.97],[20190901,995.97],[20190902,998.78],[20190903,996.85],[20190904,1000.17],[20190905,1014.35],[20190906,1017.75],[20190907,1017.75],[20190908,1017.75],[20190909,1011.74],[20190910,1002.46],[20190911,1011.42],[20190912,1020.6],[20190913,1010.16],[20190914,1010.16],[20190915,1010.16],[20190916,1012.64],[20190917,1015.44],[20190918,1013.58],[20190919,1013.66],[20190920,1013.2],[20190921,1013.2],[20190922,1013.2],[20190923,1012.22],[20190924,1002.88],[20190925,1002.31],[20190926,1008.88],[20190927,999.15],[20190928,999.15],[20190929,999.15],[20190930,1002.27],[20191001,999.15],[20191002,981.1],[20191003,985.25],[20191004,995.82],[20191005,995.82],[20191006,995.82],[20191007,995.93],[20191008,984.08],[20191009,987.23],[20191010,988.74],[20191011,1000.18],[20191012,1000.18],[20191013,1000.18],[20191014,1003.95],[20191015,1012.67],[20191016,1008.41],[20191017,1001.14],[20191018,990.82],[20191019,990.82],[20191020,990.82],[20191021,990.73],[20191022,988.7],[20191023,985.63],[20191024,995.82],[20191025,1005.5],[20191026,1005.5],[20191027,1005.5],[20191028,1015.99],[20191029,1014.78],[20191030,1016.03],[20191031,1010.96],[20191101,1016.3],[20191102,1016.3],[20191103,1016.3],[20191104,1023.57],[20191105,1028.78],[20191106,1028.3],[20191107,1032.39],[20191108,1037.34],[20191109,1037.34],[20191110,1037.34],[20191111,1038.03],[20191112,1043.59],[20191113,1046.14],[20191114,1046.13],[20191115,1050.72],[20191116,1050.72],[20191117,1050.72],[20191118,1052.15],[20191119,1053.89],[20191120,1053.47],[20191121,1046.39],[20191122,1049.37],[20191123,1049.37],[20191124,1049.37],[20191125,1064.47],[20191126,1068.53],[20191127,1074.41],[20191128,1075.61],[20191129,1073.5],[20191130,1073.5],[20191201,1073.5],[20191202,1057.89],[20191203,1047.15],[20191204,1049.61],[20191205,1050.02],[20191206,1057.76],[20191207,1057.76],[20191208,1057.76],[20191209,1057.97],[20191210,1054.78],[20191211,1057.24],[20191212,1061.42],[20191213,1065.54],[20191214,1065.54],[20191215,1065.54],[20191216,1075.67],[20191217,1076.44],[20191218,1080.1],[20191219,1083.98],[20191220,1091.18],[20191221,1091.18],[20191222,1091.18],[20191223,1095.6],[20191224,1095.41],[20191225,1095.41],[20191226,1095.75],[20191227,1096.15],[20191228,1096.15],[20191229,1096.15],[20191230,1085.87],[20191231,1084.71],[20200101,1084.71],[20200102,1099.56],[20200103,1102.07],[20200104,1102.07],[20200105,1102.07],[20200106,1098.92],[20200107,1105.33],[20200108,1116.57],[20200109,1127.99],[20200110,1131.04],[20200111,1131.04],[20200112,1131.04],[20200113,1137.42],[20200114,1139.52],[20200115,1137.96],[20200116,1144.58],[20200117,1154.37],[20200118,1154.37],[20200119,1154.37],[20200120,1157.59],[20200121,1154.09],[20200122,1159.26],[20200123,1160.43],[20200124,1162.47],[20200125,1162.47],[20200126,1162.47],[20200127,1142.41],[20200128,1149.12],[20200129,1153.13],[20200130,1149.09],[20200131,1132.21],[20200201,1132.21],[20200202,1132.21],[20200203,1135.63],[20200204,1160.66],[20200205,1170.84],[20200206,1178.22],[20200207,1177.21],[20200208,1177.21],[20200209,1177.21],[20200210,1185.22],[20200211,1195.97],[20200212,1205.04],[20200213,1212.43],[20200214,1218.88],[20200215,1218.88],[20200216,1218.88],[20200217,1219.33],[20200218,1216.98],[20200219,1228.22],[20200220,1225.53],[20200221,1205.37],[20200222,1205.37],[20200223,1205.37],[20200224,1166.76],[20200225,1137.27],[20200226,1126.11],[20200227,1084.76],[20200228,1070.83],[20200229,1070.83],[20200301,1070.83],[20200302,1087.26],[20200303,1076.14],[20200304,1094.85],[20200305,1078.11],[20200306,1041.53],[20200307,1041.53],[20200308,1041.53],[20200309,967.84],[20200310,991.19],[20200311,968.54],[20200312,897.59],[20200313,935.29],[20200314,935.29],[20200315,935.29],[20200316,861.73],[20200317,883.69],[20200318,860.32],[20200319,875.75],[20200320,882.93],[20200321,882.93],[20200322,882.93],[20200323,866.43],[20200324,925.09],[20200325,946.96],[20200326,969.33],[20200327,950.13],[20200328,950.13],[20200329,950.13],[20200330,959.95],[20200331,963.86],[20200401,932.74],[20200402,934.7],[20200403,934.41],[20200404,934.41],[20200405,934.41],[20200406,983.58],[20200407,992.64],[20200408,1010.06],[20200409,1022.44],[20200410,1022.29],[20200411,1022.29],[20200412,1022.29],[20200413,1022.29],[20200414,1045.25],[20200415,1040.64],[20200416,1051.15],[20200417,1073.55],[20200418,1073.55],[20200419,1073.55],[20200420,1070.05],[20200421,1042.41],[20200422,1056.12],[20200423,1069.56],[20200424,1076.17],[20200425,1076.17],[20200426,1076.17],[20200427,1089.48],[20200428,1085.95],[20200429,1112.34],[20200430,1109.62],[20200501,1099.34],[20200502,1099.34],[20200503,1099.34],[20200504,1076.91],[20200505,1102.64],[20200506,1118.16],[20200507,1141.54],[20200508,1153.35],[20200509,1153.35],[20200510,1153.35],[20200511,1162.92],[20200512,1148.91],[20200513,1131.81],[20200514,1135.06],[20200515,1143.76],[20200516,1143.76],[20200517,1143.76],[20200518,1162.85],[20200519,1158.58],[20200520,1176.1],[20200521,1169.92],[20200522,1179.15],[20200523,1179.15],[20200524,1179.15],[20200525,1183.18],[20200526,1184.05],[20200527,1180.88],[20200528,1179.04],[20200529,1181.64],[20200530,1181.64],[20200531,1181.64],[20200601,1188.14],[20200602,1202.7],[20200603,1213.47],[20200604,1204.11],[20200605,1208.39],[20200606,1208.39],[20200607,1208.39],[20200608,1219.63],[20200609,1219.87],[20200610,1221.1],[20200611,1182.35],[20200612,1182.16],[20200613,1182.16],[20200614,1182.16],[20200615,1192.68],[20200616,1216.23],[20200617,1230.78],[20200618,1236.4],[20200619,1239.89],[20200620,1239.89],[20200621,1239.89],[20200622,1248.62],[20200623,1247.83],[20200624,1234.21],[20200625,1243.27],[20200626,1234.92],[20200627,1234.92],[20200628,1234.92],[20200629,1226.13],[20200630,1249.3],[20200701,1259.71],[20200702,1265.91],[20200703,1272.14],[20200704,1272.14],[20200705,1272.14],[20200706,1284.9],[20200707,1285.05],[20200708,1298.86],[20200709,1307.13],[20200710,1312.26],[20200711,1312.26],[20200712,1312.26],[20200713,1289.91],[20200714,1277.95],[20200715,1281.94],[20200716,1272.93],[20200717,1277.05],[20200718,1277.05],[20200719,1277.05],[20200720,1298.83],[20200721,1306.74],[20200722,1295.47],[20200723,1283.38],[20200724,1260.59],[20200725,1260.59],[20200726,1260.59],[20200727,1260.47],[20200728,1259.07],[20200729,1270.6],[20200730,1274],[20200731,1274.36],[20200801,1274.36],[20200802,1274.36],[20200803,1300.98],[20200804,1309.55],[20200805,1309.66],[20200806,1314.36],[20200807,1306.54],[20200808,1306.54],[20200809,1306.54],[20200810,1298.21],[20200811,1285.25],[20200812,1294.28],[20200813,1296.2],[20200814,1294.96],[20200815,1294.96],[20200816,1294.96],[20200817,1298.33],[20200818,1301.34],[20200819,1299.47],[20200820,1309.51],[20200821,1321.82],[20200822,1321.82],[20200823,1321.82],[20200824,1324.8],[20200825,1334.4],[20200826,1358.45],[20200827,1360.48],[20200828,1356.44],[20200829,1356.44],[20200830,1356.44],[20200831,1352.87],[20200901,1367.29],[20200902,1394.29],[20200903,1355.9],[20200904,1318.07],[20200905,1318.07],[20200906,1318.07],[20200907,1314.83],[20200908,1291.49],[20200909,1303.64],[20200910,1294.15],[20200911,1283.32],[20200912,1283.32],[20200913,1283.32],[20200914,1296.22],[20200915,1309.11],[20200916,1309.2],[20200917,1301.52],[20200918,1292.91],[20200919,1292.91],[20200920,1292.91],[20200921,1291.85],[20200922,1308.8],[20200923,1300.74],[20200924,1293.71],[20200925,1309.56],[20200926,1309.56],[20200927,1309.56],[20200928,1331.05],[20200929,1332.18],[20200930,1333.79],[20201001,1344.22],[20201002,1335.05],[20201003,1335.05],[20201004,1335.05],[20201005,1346.93],[20201006,1343.81],[20201007,1359.4],[20201008,1373],[20201009,1386.12],[20201010,1386.12],[20201011,1386.12],[20201012,1404.94],[20201013,1413.74],[20201014,1412.14],[20201015,1405.06],[20201016,1400.39],[20201017,1400.39],[20201018,1400.39],[20201019,1387.84],[20201020,1381.53],[20201021,1373],[20201022,1369.71],[20201023,1368.89],[20201024,1368.89],[20201025,1368.89],[20201026,1351.64],[20201027,1348.7],[20201028,1326.17],[20201029,1332.18],[20201030,1312.54],[20201031,1312.54],[20201101,1312.54],[20201102,1317.16],[20201103,1330.34],[20201104,1368.48],[20201105,1397.17],[20201106,1405.76],[20201107,1405.76],[20201108,1405.76],[20201109,1404.01],[20201110,1380],[20201111,1394.54],[20201112,1397.8],[20201113,1403.99],[20201114,1403.99],[20201115,1403.99],[20201116,1414.91],[20201117,1411.57],[20201118,1406.96],[20201119,1418.97],[20201120,1420.98],[20201121,1420.98],[20201122,1420.98],[20201123,1426.85],[20201124,1439.21],[20201125,1442.07],[20201126,1445.82],[20201127,1454.57],[20201128,1454.57],[20201129,1454.57],[20201130,1452.48],[20201201,1459.73],[20201202,1447.94],[20201203,1446.84],[20201204,1458.76],[20201205,1458.76],[20201206,1458.76],[20201207,1468.73],[20201208,1476.57],[20201209,1464.15],[20201210,1460.87],[20201211,1461.75],[20201212,1461.75],[20201213,1461.75],[20201214,1464.24],[20201215,1475.79],[20201216,1482.92],[20201217,1493.94],[20201218,1500.37],[20201219,1500.37],[20201220,1500.37],[20201221,1506.04],[20201222,1512.64],[20201223,1517.79],[20201224,1516.9],[20201225,1516.9],[20201226,1516.9],[20201227,1516.9],[20201228,1514.49],[20201229,1503.74],[20201230,1509],[20201231,1512.21],[20210101,1512.21],[20210102,1512.21],[20210103,1512.21],[20210104,1504.26],[20210105,1512.08],[20210106,1500.12],[20210107,1530.15],[20210108,1556.59],[20210109,1556.59],[20210110,1556.59],[20210111,1561.14],[20210112,1562.15],[20210113,1566.29],[20210114,1575.25],[20210115,1564.33],[20210116,1564.33],[20210117,1564.33],[20210118,1566.17],[20210119,1580.1],[20210120,1606.36],[20210121,1611.98],[20210122,1610.67],[20210123,1610.67],[20210124,1610.67],[20210125,1615.94],[20210126,1607.86],[20210127,1582.34],[20210128,1581.14],[20210129,1559.81],[20210130,1559.81],[20210131,1559.81],[20210201,1589.79],[20210202,1627.86],[20210203,1635.85],[20210204,1652.87],[20210205,1663.85],[20210206,1663.85],[20210207,1663.85],[20210208,1677.86],[20210209,1680.9],[20210210,1681.15],[20210211,1691.57],[20210212,1706.25],[20210213,1706.25],[20210214,1706.25],[20210215,1708.73],[20210216,1708.76],[20210217,1710.12],[20210218,1693.86],[20210219,1693.68],[20210220,1693.68],[20210221,1693.68],[20210222,1664.48],[20210223,1634.8],[20210224,1638.88],[20210225,1602.42],[20210226,1593.05],[20210227,1593.05],[20210228,1593.05],[20210301,1637.85],[20210302,1634.02],[20210303,1598.13],[20210304,1552.38],[20210305,1558.3],[20210306,1558.3],[20210307,1558.3],[20210308,1545.93],[20210309,1573.02],[20210310,1584.05],[20210311,1609.29],[20210312,1614.02],[20210313,1614.02],[20210314,1614.02],[20210315,1624.42],[20210316,1631.56],[20210317,1630.97],[20210318,1602.71],[20210319,1598.13],[20210320,1598.13],[20210321,1598.13],[20210322,1609.6],[20210323,1604.47],[20210324,1583.85],[20210325,1573.46],[20210326,1603.13],[20210327,1603.13],[20210328,1603.13],[20210329,1598.6],[20210330,1598.75],[20210331,1619.63],[20210401,1653.11],[20210402,1653.26],[20210403,1653.26],[20210404,1653.26],[20210405,1654.43],[20210406,1670.5],[20210407,1661.55],[20210408,1674.57],[20210409,1680.95],[20210410,1680.95],[20210411,1680.95],[20210412,1675.62],[20210413,1684.95],[20210414,1673.94],[20210415,1683.74],[20210416,1683.59],[20210417,1683.59],[20210418,1683.59],[20210419,1667.03],[20210420,1645.06],[20210421,1651.02],[20210422,1650.7],[20210423,1663.52],[20210424,1663.52],[20210425,1663.52],[20210426,1682.02],[20210427,1682.62],[20210428,1677.83],[20210429,1667.34],[20210430,1652.87],[20210501,1652.87],[20210502,1652.87],[20210503,1645.07],[20210504,1617.08],[20210505,1611.21],[20210506,1598.02],[20210507,1606.57],[20210508,1606.57],[20210509,1606.57],[20210510,1571.85],[20210511,1556.67],[20210512,1535.29],[20210513,1534.22],[20210514,1548.05],[20210515,1548.05],[20210516,1548.05],[20210517,1548],[20210518,1544.76],[20210519,1540.95],[20210520,1568.34],[20210521,1576.44],[20210522,1576.44],[20210523,1576.44],[20210524,1582.79],[20210525,1589.74],[20210526,1602.12],[20210527,1608.72],[20210528,1620.33],[20210529,1620.33],[20210530,1620.33],[20210531,1616.13],[20210601,1612.5],[20210602,1620.34],[20210603,1609.64],[20210604,1628.6],[20210605,1628.6],[20210606,1628.6],[20210607,1633.23],[20210608,1634.23],[20210609,1632.69],[20210610,1646.05],[20210611,1661.04],[20210612,1661.04],[20210613,1661.04],[20210614,1676.17],[20210615,1672.3],[20210616,1663.28],[20210617,1694.22],[20210618,1698.05],[20210619,1698.05],[20210620,1698.05],[20210621,1698.7],[20210622,1705.88],[20210623,1705.93],[20210624,1722.94],[20210625,1724.99],[20210626,1724.99],[20210627,1724.99],[20210628,1739.52],[20210629,1751.19],[20210630,1746.29],[20210701,1742.03],[20210702,1754.31],[20210703,1754.31],[20210704,1754.31],[20210705,1752.03],[20210706,1759.07],[20210707,1760.62],[20210708,1738.67],[20210709,1744.93],[20210710,1744.93],[20210711,1744.93],[20210712,1751.75],[20210713,1753.84],[20210714,1752.37],[20210715,1735.24],[20210716,1723.37],[20210717,1723.37],[20210718,1723.37],[20210719,1706.88],[20210720,1722.23],[20210721,1745.81],[20210722,1758.45],[20210723,1771.69],[20210724,1771.69],[20210725,1771.69],[20210726,1768.66],[20210727,1744.21],[20210728,1749.68],[20210729,1757.76],[20210730,1745.57],[20210731,1745.57],[20210801,1745.57],[20210802,1746.57],[20210803,1749.41],[20210804,1761.25],[20210805,1773.61],[20210806,1777.43],[20210807,1777.43],[20210808,1777.43],[20210809,1782.78],[20210810,1782.39],[20210811,1776.08],[20210812,1774.68],[20210813,1773.12],[20210814,1773.12],[20210815,1773.12],[20210816,1761.89],[20210817,1745.47],[20210818,1744.25],[20210819,1743.21],[20210820,1754.77],[20210821,1754.77],[20210822,1754.77],[20210823,1776.4],[20210824,1793.48],[20210825,1804.47],[20210826,1794.52],[20210827,1807.71],[20210828,1807.71],[20210829,1807.71],[20210830,1814.25],[20210831,1812.54],[20210901,1820.49],[20210902,1822.55],[20210903,1829.46],[20210904,1829.46],[20210905,1829.46],[20210906,1834.48],[20210907,1830.9],[20210908,1822.35],[20210909,1814.3],[20210910,1808.85],[20210911,1808.85],[20210912,1808.85],[20210913,1805.72],[20210914,1800.18],[20210915,1801.65],[20210916,1813.88],[20210917,1807],[20210918,1807],[20210919,1807],[20210920,1781.58],[20210921,1774.32],[20210922,1790.52],[20210923,1814.14],[20210924,1814.11],[20210925,1814.11],[20210926,1814.11],[20210927,1803.49],[20210928,1761.43],[20210929,1744.65],[20210930,1749.57],[20211001,1755.6],[20211002,1755.6],[20211003,1755.6],[20211004,1723.78],[20211005,1733.7],[20211006,1749.27],[20211007,1773.8],[20211008,1769.41],[20211009,1769.41],[20211010,1769.41],[20211011,1762.81],[20211012,1758.61],[20211013,1776.13],[20211014,1802.29],[20211015,1819.32],[20211016,1819.32],[20211017,1819.32],[20211018,1829.93],[20211019,1839.6],[20211020,1846.81],[20211021,1849.78],[20211022,1847.18],[20211023,1847.18],[20211024,1847.18],[20211025,1854.74],[20211026,1856.48],[20211027,1839.61],[20211028,1850.89],[20211029,1852.87],[20211030,1852.87],[20211031,1852.87],[20211101,1860.88],[20211102,1874.17],[20211103,1885.08],[20211104,1908.51],[20211105,1918.65],[20211106,1918.65],[20211107,1918.65],[20211108,1923.92],[20211109,1926.2],[20211110,1903.7],[20211111,1915.55],[20211112,1939.05],[20211113,1939.05],[20211114,1939.05],[20211115,1944.63],[20211116,1962.23],[20211117,1961.84],[20211118,1951.03],[20211119,1959.16],[20211120,1959.16],[20211121,1959.16],[20211122,1926.57],[20211123,1902.04],[20211124,1911.72],[20211125,1917.28],[20211126,1876.39],[20211127,1876.39],[20211128,1876.39],[20211129,1893.61],[20211130,1867.8],[20211201,1840.3],[20211202,1831.28],[20211203,1807.11],[20211204,1807.11],[20211205,1807.11],[20211206,1800.06],[20211207,1861.37],[20211208,1871.98],[20211209,1853.68],[20211210,1849.31],[20211211,1849.31],[20211212,1849.31],[20211213,1833.18],[20211214,1800.85],[20211215,1825.87],[20211216,1800.3],[20211217,1788.49],[20211218,1788.49],[20211219,1788.49],[20211220,1776.02],[20211221,1808.22],[20211222,1831.62],[20211223,1844.09],[20211224,1843.96],[20211225,1843.96],[20211226,1843.96],[20211227,1857.81],[20211228,1857.12],[20211229,1851.01],[20211230,1847.94],[20211231,1842.45],[20220101,1842.45],[20220102,1842.45],[20220103,1844.08],[20220104,1834.04],[20220105,1775.15],[20220106,1756],[20220107,1742.51],[20220108,1742.51],[20220109,1742.51],[20220110,1727.88],[20220111,1748.29],[20220112,1758.36],[20220113,1715.35],[20220114,1705.57],[20220115,1705.57],[20220116,1705.57],[20220117,1708.2],[20220118,1681.05],[20220119,1663.46],[20220120,1654.47],[20220121,1612.8],[20220122,1612.8],[20220123,1612.8],[20220124,1600.94],[20220125,1574.54],[20220126,1572.73],[20220127,1561.72],[20220128,1586.65],[20220129,1586.65],[20220130,1586.65],[20220131,1643.85],[20220201,1659.02],[20220202,1654.76],[20220203,1606.7],[20220204,1594.55],[20220205,1594.55],[20220206,1594.55],[20220207,1603.25],[20220208,1614.49],[20220209,1654.04],[20220210,1644.77],[20220211,1606.96],[20220212,1606.96],[20220213,1606.96],[20220214,1600.62],[20220215,1629.86],[20220216,1629.26],[20220217,1592.04],[20220218,1562.48],[20220219,1562.48],[20220220,1562.48],[20220221,1553.07],[20220222,1536.84],[20220223,1508.99],[20220224,1544.95],[20220225,1574.43],[20220226,1574.43],[20220227,1574.43],[20220228,1587.37],[20220301,1577.3],[20220302,1593.42],[20220303,1574.39],[20220304,1546.34],[20220305,1546.34],[20220306,1546.34],[20220307,1495.91],[20220308,1479.69],[20220309,1517.85],[20220310,1504.03],[20220311,1484.24],[20220312,1484.24],[20220313,1484.24],[20220314,1449.63],[20220315,1459.7],[20220316,1528.27],[20220317,1556.77],[20220318,1595.03],[20220319,1595.03],[20220320,1595.03],[20220321,1596.49],[20220322,1624.1],[20220323,1621.06],[20220324,1635.92],[20220325,1626.94],[20220326,1626.94],[20220327,1626.94],[20220328,1640.22],[20220329,1661.83],[20220330,1643.48],[20220331,1619.73],[20220401,1622.33],[20220402,1622.33],[20220403,1622.33],[20220404,1656.06],[20220405,1639.73],[20220406,1595.61],[20220407,1584.43],[20220408,1570.86],[20220409,1570.86],[20220410,1570.86],[20220411,1543.32],[20220412,1542.32],[20220413,1564.44],[20220414,1544.12],[20220415,1543.53],[20220416,1543.53],[20220417,1543.53],[20220418,1542.15],[20220419,1556.52],[20220420,1546.29],[20220421,1507.82],[20220422,1478.22],[20220423,1478.22],[20220424,1478.22],[20220425,1488.15],[20220426,1463.29],[20220427,1466.1],[20220428,1509.78],[20220429,1486.96],[20220430,1486.96],[20220501,1486.96],[20220502,1486.74],[20220503,1490.58],[20220504,1512.72],[20220505,1467.39],[20220506,1420.87],[20220507,1420.87],[20220508,1420.87],[20220509,1376.5],[20220510,1352.15],[20220511,1322.27],[20220512,1324.67],[20220513,1384.76],[20220514,1384.76],[20220515,1384.76],[20220516,1374.63],[20220517,1387.92],[20220518,1356.52],[20220519,1350.83],[20220520,1354.75],[20220521,1354.75],[20220522,1354.75],[20220523,1354.89],[20220524,1314.82],[20220525,1329.09],[20220526,1342.56],[20220527,1396.05],[20220528,1396.05],[20220529,1396.05],[20220530,1406.98],[20220531,1402.6],[20220601,1393.34],[20220602,1416.65],[20220603,1405.35],[20220604,1405.35],[20220605,1405.35],[20220606,1409.59],[20220607,1421.07],[20220608,1416.13],[20220609,1385.92],[20220610,1354.25],[20220611,1354.25],[20220612,1354.25],[20220613,1298.42],[20220614,1288.05],[20220615,1310.8],[20220616,1273.08],[20220617,1271.36],[20220618,1271.36],[20220619,1271.36],[20220620,1273.62],[20220621,1292.52],[20220622,1291.08],[20220623,1307.83],[20220624,1355.63],[20220625,1355.63],[20220626,1355.63],[20220627,1351.64],[20220628,1323.81],[20220629,1309.18],[20220630,1298.26],[20220701,1296.6],[20220702,1296.6],[20220703,1296.6],[20220704,1296.08],[20220705,1327.21],[20220706,1351.01],[20220707,1379.98],[20220708,1388.67],[20220709,1388.67],[20220710,1388.67],[20220711,1369.56],[20220712,1352.59],[20220713,1343.84],[20220714,1343.66],[20220715,1358.07],[20220716,1358.07],[20220717,1358.07],[20220718,1359.81],[20220719,1374.36],[20220720,1412.6],[20220721,1436.59],[20220722,1421.15],[20220723,1421.15],[20220724,1421.15],[20220725,1399.35],[20220726,1382.47],[20220727,1413.08],[20220728,1440.21],[20220729,1446.58],[20220730,1446.58],[20220731,1446.58],[20220801,1445.72],[20220802,1447.83],[20220803,1487.76],[20220804,1503.51],[20220805,1500.59],[20220806,1500.59],[20220807,1500.59],[20220808,1505.4],[20220809,1475.73],[20220810,1503.23],[20220811,1501.71],[20220812,1526.88],[20220813,1526.88],[20220814,1526.88],[20220815,1538.54],[20220816,1549.79],[20220817,1525.23],[20220818,1522.07],[20220819,1505.69],[20220820,1505.69],[20220821,1505.69],[20220822,1475.83],[20220823,1478.49],[20220824,1481.25],[20220825,1502.39],[20220826,1464.73],[20220827,1464.73],[20220828,1464.73],[20220829,1440.95],[20220830,1425.14],[20220831,1419.98],[20220901,1393.99],[20220902,1385.41],[20220903,1385.41],[20220904,1385.41],[20220905,1386.34],[20220906,1380.68],[20220907,1397.14],[20220908,1402.56],[20220909,1431.82],[20220910,1431.82],[20220911,1431.82],[20220912,1441.72],[20220913,1393.28],[20220914,1400.99],[20220915,1387.74],[20220916,1364.22],[20220917,1364.22],[20220918,1364.22],[20220919,1360.16],[20220920,1349.89],[20220921,1345.18],[20220922,1319.38],[20220923,1308.92],[20220924,1308.92],[20220925,1308.92],[20220926,1310.24],[20220927,1316.43],[20220928,1339.17],[20220929,1304.65],[20220930,1286.14],[20221001,1286.14],[20221002,1286.14],[20221003,1302.25],[20221004,1338.22],[20221005,1345.08],[20221006,1350.21],[20221007,1310.82],[20221008,1310.82],[20221009,1310.82],[20221010,1288.4],[20221011,1258.47],[20221012,1253.68],[20221013,1259.58],[20221014,1244.36],[20221015,1244.36],[20221016,1244.36],[20221017,1266.06],[20221018,1276.95],[20221019,1270.56],[20221020,1267.12],[20221021,1288.34],[20221022,1288.34],[20221023,1288.34],[20221024,1282.49],[20221025,1310.2],[20221026,1292.18],[20221027,1284.62],[20221028,1305.73],[20221029,1305.73],[20221030,1305.73],[20221031,1306.63],[20221101,1302.7],[20221102,1273.27],[20221103,1257.86],[20221104,1251.55],[20221105,1251.55],[20221106,1251.55],[20221107,1245.81],[20221108,1254.06],[20221109,1225.44],[20221110,1297.08],[20221111,1312.23],[20221112,1312.23],[20221113,1312.23],[20221114,1306.04],[20221115,1322.85],[20221116,1300.74],[20221117,1291.83],[20221118,1284.91],[20221119,1284.91],[20221120,1284.91],[20221121,1279.49],[20221122,1283.58],[20221123,1295.01],[20221124,1294.63],[20221125,1289.93],[20221126,1289.93],[20221127,1289.93],[20221128,1265.1],[20221129,1267.15],[20221130,1301.7],[20221201,1318.19],[20221202,1305.5],[20221203,1305.5],[20221204,1305.5],[20221205,1280.96],[20221206,1260.16],[20221207,1246.97],[20221208,1263.36],[20221209,1261.32],[20221210,1261.32],[20221211,1261.32],[20221212,1272.05],[20221213,1291.26],[20221214,1279.35],[20221215,1243.13],[20221216,1224.07],[20221217,1224.07],[20221218,1224.07],[20221219,1209.19],[20221220,1205.03],[20221221,1213.09],[20221222,1197.93],[20221223,1191.56],[20221224,1191.56],[20221225,1191.56],[20221226,1191.61],[20221227,1185.3],[20221228,1169.34],[20221229,1189.4],[20221230,1191.3],[20221231,1191.3],[20230101,1191.3],[20230102,1192.3],[20230103,1205.51],[20230104,1215.98],[20230105,1200.24],[20230106,1220.42],[20230107,1220.42],[20230108,1220.42],[20230109,1227.98],[20230110,1235.03],[20230111,1247.51],[20230112,1259.48],[20230113,1266.2],[20230114,1266.2],[20230115,1266.2],[20230116,1269.06],[20230117,1275.57],[20230118,1268.5],[20230119,1254.06],[20230120,1274.07],[20230121,1274.07],[20230122,1274.07],[20230123,1300.36],[20230124,1302.45],[20230125,1295.56],[20230126,1313.87],[20230127,1329.52],[20230128,1329.52],[20230129,1329.52],[20230130,1307.43],[20230131,1320.23],[20230201,1347.39],[20230202,1381],[20230203,1373.44],[20230204,1373.44],[20230205,1373.44],[20230206,1367.13],[20230207,1389.36],[20230208,1380.46],[20230209,1368.49],[20230210,1356.53],[20230211,1356.53],[20230212,1356.53],[20230213,1365.74],[20230214,1373.5],[20230215,1394.73],[20230216,1381.82],[20230217,1367.5],[20230218,1367.5],[20230219,1367.5],[20230220,1363.01],[20230221,1336.12],[20230222,1333.42],[20230223,1347.96],[20230224,1332.25],[20230225,1332.25],[20230226,1332.25],[20230227,1335.05],[20230228,1331.23],[20230301,1324.22],[20230302,1335.76],[20230303,1357.77],[20230304,1357.77],[20230305,1357.77],[20230306,1358.4],[20230307,1344.5],[20230308,1356.38],[20230309,1336.57],[20230310,1299.33],[20230311,1299.33],[20230312,1299.33],[20230313,1285.5],[20230314,1302.51],[20230315,1317.87],[20230316,1337.72],[20230317,1340.56],[20230318,1340.56],[20230319,1340.56],[20230320,1330.47],[20230321,1341.93],[20230322,1331.72],[20230323,1335.3],[20230324,1341.79],[20230325,1341.79],[20230326,1341.79],[20230327,1336.82],[20230328,1323.91],[20230329,1343.57],[20230330,1354.11],[20230331,1376.41],[20230401,1376.41],[20230402,1376.41],[20230403,1377.01],[20230404,1367.53],[20230405,1346.14],[20230406,1345.01],[20230407,1345.07],[20230408,1345.07],[20230409,1345.07],[20230410,1345.49],[20230411,1355.75],[20230412,1344.78],[20230413,1350.62],[20230414,1350.51],[20230415,1350.51],[20230416,1350.51],[20230417,1358.81],[20230418,1362.83],[20230419,1355.97],[20230420,1344.34],[20230421,1337.44],[20230422,1337.44],[20230423,1337.44],[20230424,1328.98],[20230425,1300.43],[20230426,1298.7],[20230427,1311.98],[20230428,1326.04],[20230429,1326.04],[20230430,1326.04],[20230501,1323.76],[20230502,1316.2],[20230503,1299.89],[20230504,1296.95],[20230505,1322.64],[20230506,1322.64],[20230507,1322.64],[20230508,1330.34],[20230509,1333.38],[20230510,1347.79],[20230511,1348.36],[20230512,1349.61],[20230513,1349.61],[20230514,1349.61],[20230515,1363.66],[20230516,1363.88],[20230517,1383.71],[20230518,1396.07],[20230519,1413.09],[20230520,1413.09],[20230521,1413.09],[20230522,1421.18],[20230523,1413.04],[20230524,1400.1],[20230525,1428.96],[20230526,1458.7],[20230527,1458.7],[20230528,1458.7],[20230529,1459.63],[20230530,1475.02],[20230531,1476.09],[20230601,1484.99],[20230602,1491.07],[20230603,1491.07],[20230604,1491.07],[20230605,1496.3],[20230606,1505.33],[20230607,1488.37],[20230608,1487.06],[20230609,1488.7],[20230610,1488.7],[20230611,1488.7],[20230612,1509.69],[20230613,1525.5],[20230614,1532.24],[20230615,1539.13],[20230616,1524.34],[20230617,1524.34],[20230618,1524.34],[20230619,1522.93],[20230620,1516.74],[20230621,1498.05],[20230622,1491.41],[20230623,1490.05],[20230624,1490.05],[20230625,1490.05],[20230626,1476.74],[20230627,1488.73],[20230628,1499.89],[20230629,1505.7],[20230630,1525.4],[20230701,1525.4],[20230702,1525.4],[20230703,1532.26],[20230704,1533.71],[20230705,1529.53],[20230706,1509.96],[20230707,1509.22],[20230708,1509.22],[20230709,1509.22],[20230710,1513.7],[20230711,1524.96],[20230712,1534.19],[20230713,1549.85],[20230714,1544.28],[20230715,1544.28],[20230716,1544.28],[20230717,1549.72],[20230718,1556.36],[20230719,1565.42],[20230720,1539.1],[20230721,1537.16],[20230722,1537.16],[20230723,1537.16],[20230724,1539.2],[20230725,1556.15],[20230726,1553.53],[20230727,1548.23],[20230728,1572.43],[20230729,1572.43],[20230730,1572.43],[20230731,1586.64],[20230801,1592.41],[20230802,1553.28],[20230803,1547.23],[20230804,1535.77],[20230805,1535.77],[20230806,1535.77],[20230807,1533.59],[20230808,1524.38],[20230809,1506.95],[20230810,1501.96],[20230811,1491.48],[20230812,1491.48],[20230813,1491.48],[20230814,1507.46],[20230815,1497.94],[20230816,1482.21],[20230817,1464.3],[20230818,1459.34],[20230819,1459.34],[20230820,1459.34],[20230821,1470.76],[20230822,1477.66],[20230823,1505.16],[20230824,1486.5],[20230825,1487.7],[20230826,1487.7],[20230827,1487.7],[20230828,1497.71],[20230829,1526.47],[20230830,1529.93],[20230831,1540.2],[20230901,1549.85],[20230902,1549.85],[20230903,1549.85],[20230904,1555.21],[20230905,1563.46],[20230906,1557.5],[20230907,1544.9],[20230908,1541.17],[20230909,1541.17],[20230910,1541.17],[20230911,1542.98],[20230912,1534.98],[20230913,1526.62],[20230914,1537.46],[20230915,1529.25],[20230916,1529.25],[20230917,1529.25],[20230918,1519.76],[20230919,1506.93],[20230920,1495.43],[20230921,1473.04],[20230922,1470.77],[20230923,1470.77],[20230924,1470.77],[20230925,1474.07],[20230926,1459.5],[20230927,1469.61],[20230928,1480.6],[20230929,1485.08],[20230930,1485.08],[20231001,1485.08],[20231002,1495.53],[20231003,1479.81],[20231004,1476.35],[20231005,1475.86],[20231006,1492.73],[20231007,1492.73],[20231008,1492.73],[20231009,1502.72],[20231010,1511.22],[20231011,1516.97],[20231012,1512.85],[20231013,1501.85],[20231014,1501.85],[20231015,1501.85],[20231016,1506.91],[20231017,1505.22],[20231018,1486.08],[20231019,1471.79],[20231020,1447.25],[20231021,1447.25],[20231022,1447.25],[20231023,1440.15],[20231024,1453.09],[20231025,1435.52],[20231026,1415.55],[20231027,1413.84],[20231028,1413.84],[20231029,1413.84],[20231030,1413.14],[20231031,1422.97],[20231101,1436.33],[20231102,1463.15],[20231103,1483.5],[20231104,1483.5],[20231105,1483.5],[20231106,1483.5],[20231107,1501.91],[20231108,1508.57],[20231109,1503.48],[20231110,1519.78],[20231111,1519.78],[20231112,1519.78],[20231113,1525.08],[20231114,1548.57],[20231115,1549.79],[20231116,1545.66],[20231117,1547.46],[20231118,1547.46],[20231119,1547.46],[20231120,1558.85],[20231121,1551.22],[20231122,1559.57],[20231123,1561.71],[20231124,1561.69],[20231125,1561.69],[20231126,1561.69],[20231127,1558.35],[20231128,1563.33],[20231129,1573.95],[20231130,1579],[20231201,1600.94],[20231202,1600.94],[20231203,1600.94],[20231204,1601.34],[20231205,1603.64],[20231206,1605.13],[20231207,1613.11],[20231208,1628.51],[20231209,1628.51],[20231210,1628.51],[20231211,1637.7],[20231212,1641.17],[20231213,1661.51],[20231214,1664.01],[20231215,1668.44],[20231216,1668.44],[20231217,1668.44],[20231218,1675.26],[20231219,1680.65],[20231220,1666.68],[20231221,1674.98],[20231222,1676.59],[20231223,1676.59],[20231224,1676.59],[20231225,1676.6],[20231226,1677.46],[20231227,1690.64],[20231228,1687.23],[20231229,1681.61],[20231230,1681.61],[20231231,1681.61],[20240101,1681.61],[20240102,1659.5],[20240103,1635.08],[20240104,1622.9],[20240105,1622.14],[20240106,1622.14],[20240107,1622.14],[20240108,1648.46],[20240109,1659.06],[20240110,1666.55],[20240111,1667.48],[20240112,1669.28],[20240113,1669.28],[20240114,1669.28],[20240115,1667.08],[20240116,1669.72],[20240117,1656.63],[20240118,1672.3],[20240119,1695.51],[20240120,1695.51],[20240121,1695.51],[20240122,1712.27],[20240123,1720.95],[20240124,1726.87],[20240125,1735.35],[20240126,1733.61],[20240127,1733.61],[20240128,1733.61],[20240129,1758.17],[20240130,1751.22],[20240131,1720.46],[20240201,1730.73],[20240202,1745.06],[20240203,1745.06],[20240204,1745.06],[20240205,1758.69],[20240206,1765.26],[20240207,1777.97],[20240208,1802.02],[20240209,1829.71],[20240210,1829.71],[20240211,1829.71],[20240212,1835.69],[20240213,1805.38],[20240214,1839.26],[20240215,1843.95],[20240216,1830.37],[20240217,1830.37],[20240218,1830.37],[20240219,1826.1],[20240220,1797.82],[20240221,1770.25],[20240222,1810.53],[20240223,1816.75],[20240224,1816.75],[20240225,1816.75],[20240226,1825.88],[20240227,1834.99],[20240228,1831.39],[20240229,1839.15],[20240301,1865.42],[20240302,1865.42],[20240303,1865.42],[20240304,1868.97],[20240305,1835.36],[20240306,1844.07],[20240307,1864.73],[20240308,1855.91],[20240309,1855.91],[20240310,1855.91],[20240311,1839.54],[20240312,1859.06],[20240313,1854.3],[20240314,1840.34],[20240315,1825.29],[20240316,1825.29],[20240317,1825.29],[20240318,1830.9],[20240319,1833.93],[20240320,1859.51],[20240321,1874.21],[20240322,1879.05],[20240323,1879.05],[20240324,1879.05],[20240325,1875.99],[20240326,1870.31],[20240327,1873.89],[20240328,1877.57],[20240329,1877.66],[20240330,1877.66],[20240331,1877.66],[20240401,1877.97],[20240402,1869.51],[20240403,1862.23],[20240404,1839.57],[20240405,1843.99],[20240406,1843.99],[20240407,1843.99],[20240408,1852.36],[20240409,1850.74],[20240410,1840.75],[20240411,1869.93],[20240412,1857.09],[20240413,1857.09],[20240414,1857.09],[20240415,1823.36],[20240416,1809.03],[20240417,1793.75],[20240418,1778.56],[20240419,1750.83],[20240420,1750.83],[20240421,1750.83],[20240422,1762.78],[20240423,1788.61],[20240424,1818.47]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.103,11€ |
| 2021 | 1.850,90€ |
| 2022 | 1.845,41€ |
| 2023 | 1.833,58€ |
| 2024 | 2.539,64€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -5,51% |
| 3 M | 2,17% |
| 6 M | 23,54% |
| lfd. Jahr | 9,82% |
| 1 Jahr | 42,45% |
| 3 Jahre | 57,25% |
| 5 Jahre | 171,25% |
| 10 Jahre | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 63 k.A. |
| Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
| Wertentwicklung seit Auflage | 299,70% |
Ziel ist es, die Wertentwicklung des MSCI USA Information Technology Index vor Gebühren und Aufwendungen abzubilden. Der Index basiert auf dem MSCI USA Index, der die Wertentwicklung von Unternehmen mit hoher und mittlerer Marktkapitalisierung, repräsentativ für 85% der aktuell verfügbaren Aktien in den USA, widerspiegeln soll. Der Fonds versucht sein Ziel zu erreichen, indem er alle (oder einen repräsentativen Teil) Wertpapiere hält, aus denen der Index besteht.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp | 22,46% |
| NVIDIA CORP | 16,87% |
| APPLE INC | 16,21% |
| Broadcom Corp. | 4,46% |
| Advanced Micro Devices | 2,20% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | 10.3113 | 8.345400 |
| 04.2020 - 04.2021 | 67.7886 | 56.315300 |
| 04.2021 - 04.2022 | -0.2966 | -10.431500 |
| 04.2022 - 04.2023 | -0.6408 | -11.284900 |
| 04.2023 - 04.2024 | 38.507 | 31.674700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,19% | 21,33% | 20,90% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 41 k.A. |
| Sharpe Ratio | 2,57 | 0,89 | 1,17 | k.A. |
| Tracking Error | 7,79% | 8,14% | 7,65% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 63 k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,78 | 0,95 | 0,97 | k.A. |
| Treynor Ratio | k.A. | 19,96 | 25,25 | k.A. |
Die 10 größten Wertpapierbestände (25. 04. 2024)
| Microsoft Corp | 22,46% |
| NVIDIA CORP | 16,87% |
| APPLE INC | 16,21% |
| Broadcom Corp. | 4,46% |
| Advanced Micro Devices | 2,20% |
| SALESFORCE INC | 2,20% |
| Adobe Inc. | 1,72% |
| ACCENTURE PLC CL A | 1,64% |
| Oracle Corp | 1,57% |
| Cisco Systems Inc. | 1,53% |
Länderverteilung (25. 04. 2024)
| USA | 97,40% |
| Irland | 1,78% |
| Niederlande | 0,48% |
| Schweiz | 0,34% |
Branchenverteilung (25. 04. 2024)
| Informationstechnologie | 100,00% |
Assetverteilung (25. 04. 2024)
| Aktien | 100,00% |
Währungsverteilung (25. 04. 2024)
| US-Dollar | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 54057KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 92KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9058KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5097KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 22 k.A. |
| Managementgebühr p.a. | 0,02% |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | 0,12% |
| TER (Gesamtkostenquote KIID) | 0,12% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Technologie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Technologie Welt |
| Fondsmanager: | DWS Investments UK Limited |
| Fondsgesellschaft: | DWS Investment S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 12.09.2017 |
| Ertragsverwendung: | ausschüttend (halbjährlich) |
| Fondsvolumen: | 1.808,55 Mio. USD |