Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W9KD
ISIN: IE00BGQYRS42
Aktienfonds Technologie, Welt
Aktueller Preis (25. 03. 2023)
63,49 $
1,46 $ / 2,29%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Xtrackers MSCI USA Information Technology UCITS ETF 1D"},"ts":[[20180227,25.12],[20180228,25.14],[20180301,24.82],[20180302,24.78],[20180305,25.04],[20180306,24.9],[20180307,25.03],[20180308,25.13],[20180309,25.91],[20180312,25.96],[20180313,25.49],[20180314,25.51],[20180315,25.58],[20180316,25.64],[20180319,25.09],[20180320,25.17],[20180321,25.01],[20180322,24.28],[20180323,23.57],[20180326,24.36],[20180327,23.59],[20180328,23.33],[20180329,23.99],[20180403,23.63],[20180404,23.95],[20180405,24.04],[20180406,23.44],[20180409,23.61],[20180410,24.12],[20180411,23.95],[20180412,24.38],[20180413,24.3],[20180416,24.36],[20180417,24.89],[20180418,24.78],[20180419,24.51],[20180420,24.3],[20180423,24.34],[20180424,23.9],[20180425,23.92],[20180426,24.49],[20180427,24.59],[20180430,24.47],[20180501,24.8],[20180502,24.94],[20180503,25.05],[20180504,25.57],[20180508,26.08],[20180509,26.42],[20180510,26.75],[20180511,26.55],[20180514,26.42],[20180515,26.4],[20180516,26.74],[20180517,26.56],[20180518,26.51],[20180521,26.77],[20180522,26.61],[20180523,27.04],[20180524,26.97],[20180525,27.09],[20180529,27.19],[20180530,27.22],[20180531,27.06],[20180601,27.66],[20180604,27.72],[20180605,28],[20180606,27.94],[20180607,27.46],[20180608,27.66],[20180611,27.58],[20180612,27.75],[20180613,27.76],[20180614,28.01],[20180615,28.22],[20180618,28.25],[20180619,28.24],[20180620,28.23],[20180621,28.1],[20180622,27.72],[20180625,26.96],[20180626,27.15],[20180627,26.88],[20180628,27.25],[20180629,27.08],[20180702,27.4],[20180703,26.98],[20180704,27.03],[20180705,27.27],[20180706,27.58],[20180709,27.65],[20180710,27.89],[20180711,27.7],[20180712,28.38],[20180713,28.4],[20180716,28.12],[20180717,28.39],[20180718,28.6],[20180719,28.57],[20180720,28.38],[20180723,28.4],[20180724,28.54],[20180725,29],[20180726,28.5],[20180727,28.15],[20180730,27.5],[20180731,27.46],[20180801,27.82],[20180802,28.42],[20180803,28.58],[20180806,28.87],[20180807,28.82],[20180808,28.93],[20180809,28.93],[20180810,29.06],[20180813,29.15],[20180814,29.32],[20180815,29.23],[20180816,29.19],[20180817,29.2],[20180820,29.08],[20180821,28.91],[20180822,28.77],[20180823,28.92],[20180824,29.23],[20180828,29.27],[20180829,29.69],[20180830,29.52],[20180831,29.67],[20180903,29.77],[20180904,29.82],[20180905,29.31],[20180906,28.95],[20180907,28.91],[20180910,29.12],[20180911,29.35],[20180912,29.19],[20180913,29.43],[20180914,29.27],[20180917,28.89],[20180918,29],[20180919,29.03],[20180920,29.1],[20180921,29.03],[20180924,29.12],[20180925,29.14],[20180926,29.17],[20180927,29.44],[20180928,29.83],[20181001,29.82],[20181002,29.95],[20181003,30.07],[20181004,29.6],[20181005,29.24],[20181008,28.97],[20181009,29.14],[20181010,27.6],[20181011,27.15],[20181012,27.96],[20181015,27.53],[20181016,28.35],[20181017,28.38],[20181018,27.82],[20181019,27.86],[20181022,28.01],[20181023,27.96],[20181024,26.9],[20181025,27.75],[20181026,27.35],[20181029,26.66],[20181030,27.07],[20181031,27.93],[20181101,28.03],[20181102,27.49],[20181105,27.47],[20181106,27.52],[20181107,28.13],[20181108,28.15],[20181109,27.84],[20181112,27.11],[20181113,27.14],[20181114,26.82],[20181115,27.39],[20181116,27.2],[20181119,25.95],[20181120,25.54],[20181121,25.78],[20181122,25.8],[20181123,25.66],[20181126,26.24],[20181127,26.33],[20181128,27.32],[20181129,26.91],[20181130,27.25],[20181203,27.89],[20181204,26.63],[20181205,26.76],[20181206,26.85],[20181207,25.87],[20181210,26.1],[20181211,26.22],[20181212,26.51],[20181213,26.49],[20181214,26.05],[20181217,25.33],[20181218,25.47],[20181219,24.93],[20181220,24.36],[20181221,23.7],[20181227,24.71],[20181228,24.53],[20190102,24.89],[20190103,23.75],[20190104,24.67],[20190107,24.81],[20190108,25.05],[20190109,25.33],[20190110,25.27],[20190111,25.25],[20190114,25.15],[20190115,25.61],[20190116,25.71],[20190117,25.87],[20190118,26.25],[20190121,26.34],[20190122,25.9],[20190123,25.97],[20190124,26.28],[20190125,26.67],[20190128,26.14],[20190129,25.86],[20190130,26.64],[20190131,26.52],[20190201,26.73],[20190204,27.2],[20190205,27.5],[20190206,27.64],[20190207,27.39],[20190208,27.54],[20190211,27.64],[20190212,28.05],[20190213,28.06],[20190214,28.2],[20190215,28.44],[20190218,28.27],[20190219,28.37],[20190220,28.27],[20190221,28.24],[20190222,28.68],[20190225,28.75],[20190226,28.8],[20190227,28.73],[20190228,28.56],[20190301,28.83],[20190304,28.8],[20190305,28.74],[20190306,28.64],[20190307,28.47],[20190308,28.58],[20190311,29.15],[20190312,29.22],[20190313,29.34],[20190314,29.42],[20190315,29.73],[20190318,29.75],[20190319,29.79],[20190320,29.73],[20190321,30.38],[20190322,29.87],[20190325,29.68],[20190326,29.94],[20190327,29.85],[20190328,30.08],[20190329,30.33],[20190401,30.75],[20190402,30.95],[20190403,31.08],[20190404,31],[20190405,31.09],[20190408,31.19],[20190409,30.95],[20190410,31.18],[20190411,31.2],[20190412,31.25],[20190415,31.26],[20190416,31.42],[20190417,31.58],[20190418,31.8],[20190423,32.26],[20190424,32.36],[20190425,32.61],[20190426,32.48],[20190429,32.44],[20190430,32.31],[20190501,32.22],[20190502,32.06],[20190503,32.54],[20190507,31.52],[20190508,31.42],[20190509,31.24],[20190510,31.21],[20190513,29.99],[20190514,30.54],[20190515,30.98],[20190516,31.23],[20190517,31.05],[20190520,30.52],[20190521,30.92],[20190522,30.72],[20190523,30.26],[20190524,30.14],[20190528,30.03],[20190529,29.94],[20190530,30.17],[20190531,29.65],[20190603,29.01],[20190604,29.81],[20190605,30.19],[20190606,30.48],[20190607,31.05],[20190610,31.3],[20190611,31.23],[20190612,31.06],[20190613,31.23],[20190614,31.03],[20190617,31.17],[20190618,31.83],[20190619,31.93],[20190620,32.09],[20190621,31.91],[20190624,31.92],[20190625,31.34],[20190626,31.67],[20190627,31.78],[20190628,31.82],[20190701,32.28],[20190702,32.38],[20190703,32.62],[20190704,32.62],[20190705,32.57],[20190708,32.32],[20190709,32.45],[20190710,32.7],[20190711,32.81],[20190712,33.07],[20190715,33.18],[20190716,32.88],[20190717,32.81],[20190718,33.05],[20190719,32.85],[20190722,33.24],[20190723,33.84],[20190724,34.23],[20190725,33.96],[20190726,34.17],[20190729,34.13],[20190730,33.89],[20190731,33.42],[20190801,33.23],[20190802,32.62],[20190805,31.16],[20190806,31.64],[20190807,31.79],[20190808,32.6],[20190809,32.19],[20190812,31.79],[20190813,32.49],[20190814,31.59],[20190815,31.62],[20190816,32.43],[20190819,32.83],[20190820,32.75],[20190821,33.07],[20190822,33.04],[20190823,32.01],[20190827,32.27],[20190828,32.35],[20190829,32.94],[20190830,33.04],[20190902,33.25],[20190903,32.92],[20190904,33.23],[20190905,33.81],[20190906,33.84],[20190909,33.57],[20190910,33.39],[20190911,33.85],[20190912,34.13],[20190913,33.49],[20190916,33.63],[20190917,33.77],[20190918,33.71],[20190919,33.73],[20190920,33.49],[20190923,33.69],[20190924,33.27],[20190925,33.75],[20190926,33.9],[20190927,33.47],[20190930,33.97],[20191001,33.66],[20191002,32.92],[20191003,33.27],[20191004,33.76],[20191007,33.58],[20191008,32.96],[20191009,33.45],[20191010,33.51],[20191011,33.99],[20191014,33.99],[20191015,34.43],[20191016,34.08],[20191017,33.74],[20191018,33.33],[20191021,33.59],[20191022,33.25],[20191023,33.31],[20191024,33.82],[20191025,34.29],[20191028,34.78],[20191029,34.43],[20191030,34.62],[20191031,34.43],[20191101,34.93],[20191104,35.05],[20191105,35.14],[20191106,35.2],[20191107,35.51],[20191108,35.86],[20191111,35.87],[20191112,36.05],[20191113,36.18],[20191114,36.16],[20191115,36.35],[20191118,36.35],[20191119,36.41],[20191120,36.26],[20191121,35.98],[20191122,36.06],[20191125,36.75],[20191126,36.71],[20191127,36.96],[20191128,36.97],[20191129,36.92],[20191202,36.26],[20191203,35.8],[20191204,35.88],[20191205,35.97],[20191206,36.37],[20191209,36.25],[20191210,36.24],[20191211,36.49],[20191212,36.66],[20191213,36.77],[20191216,37.19],[20191217,37.07],[20191218,37.21],[20191219,37.46],[20191220,37.74],[20191223,37.93],[20191227,37.97],[20191230,37.62],[20191231,37.61],[20200102,38.42],[20200103,38.18],[20200106,38.13],[20200107,38.18],[20200108,38.78],[20200109,39.23],[20200110,39.23],[20200113,39.64],[20200114,39.45],[20200115,39.38],[20200116,39.83],[20200117,40.31],[20200120,40.39],[20200121,40.24],[20200122,40.49],[20200123,40.69],[20200124,40.71],[20200127,39.79],[20200128,40.61],[20200129,40.71],[20200130,40.95],[20200131,39.76],[20200203,40.21],[20200204,41.32],[20200205,41.64],[20200206,42.07],[20200207,41.81],[20200210,42.43],[20200211,42.51],[20200212,42.91],[20200213,42.98],[20200214,43.3],[20200217,43.32],[20200218,43.24],[20200219,43.78],[20200220,43.4],[20200221,42.39],[20200224,40.56],[20200225,39.17],[20200226,39.18],[20200227,36.85],[20200228,37.07],[20200302,38.61],[20200303,37.19],[20200304,38.73],[20200305,37.28],[20200306,36.03],[20200309,32.94],[20200310,35.27],[20200311,33.75],[20200312,30.7],[20200313,34.71],[20200316,29.75],[20200317,32.25],[20200318,30.89],[20200319,31.66],[20200320,30.58],[20200323,30.1],[20200324,32.99],[20200325,32.98],[20200326,34.57],[20200327,33.01],[20200330,34.19],[20200331,33.78],[20200401,32.24],[20200402,33.03],[20200403,32.84],[20200406,35.71],[20200407,35.03],[20200408,36.08],[20200409,36.13],[20200414,37.37],[20200415,36.78],[20200416,37.25],[20200417,37.88],[20200420,37.24],[20200421,35.79],[20200422,37.06],[20200423,37.15],[20200424,37.81],[20200427,38],[20200428,37.39],[20200429,39.09],[20200430,38.78],[20200501,37.64],[20200504,37.93],[20200505,38.85],[20200506,39.28],[20200507,40.05],[20200511,40.78],[20200512,39.8],[20200513,39.07],[20200514,39.87],[20200515,40.02],[20200518,40.88],[20200519,40.3],[20200520,41.16],[20200521,40.46],[20200522,41.03],[20200526,40.72],[20200527,40.88],[20200528,40.72],[20200529,40.79],[20200601,40.94],[20200602,41.1],[20200603,41.4],[20200604,40.79],[20200605,41.53],[20200608,41.9],[20200609,42.03],[20200610,42.43],[20200611,40.09],[20200612,40.78],[20200615,41.4],[20200616,42.08],[20200617,42.4],[20200618,42.66],[20200619,42.41],[20200622,43.21],[20200623,43.1],[20200624,42.26],[20200625,43.13],[20200626,42.25],[20200629,42.41],[20200630,43.54],[20200701,43.63],[20200702,43.51],[20200703,43.75],[20200706,44.12],[20200707,43.83],[20200708,44.61],[20200709,44.57],[20200710,44.8],[20200713,43.55],[20200714,43.91],[20200715,43.87],[20200716,43.46],[20200717,43.64],[20200720,44.73],[20200721,44.28],[20200722,44.09],[20200723,42.98],[20200724,42.31],[20200727,42.46],[20200728,42.09],[20200729,42.73],[20200730,42.9],[20200731,43.6],[20200803,45.12],[20200804,45.08],[20200805,44.92],[20200806,45.57],[20200807,44.91],[20200810,44.95],[20200811,44.09],[20200812,45.12],[20200813,44.96],[20200814,44.97],[20200817,45.17],[20200818,45.15],[20200819,44.95],[20200820,45.92],[20200821,46.78],[20200824,46.83],[20200825,47.21],[20200826,48.29],[20200827,48.19],[20200828,48.23],[20200901,49.27],[20200902,50.15],[20200903,47.38],[20200904,46.55],[20200907,46.62],[20200908,44.67],[20200909,46.2],[20200910,44.89],[20200911,44.52],[20200914,45.36],[20200915,45.77],[20200916,45.16],[20200917,45.04],[20200918,44.22],[20200921,44.81],[20200922,45.75],[20200923,44.51],[20200924,44.89],[20200925,46.06],[20200928,46.74],[20200929,46.47],[20200930,46.84],[20201001,47.19],[20201002,46.15],[20201005,47.05],[20201006,46.24],[20201007,47.22],[20201008,47.43],[20201009,48.07],[20201012,49.32],[20201013,49.12],[20201014,48.99],[20201015,49.01],[20201016,48.71],[20201019,47.68],[20201020,47.7],[20201021,47.38],[20201022,47.28],[20201023,47.1],[20201026,46.24],[20201027,46.43],[20201028,44.89],[20201029,45.77],[20201030,44.59],[20201102,44.88],[20201103,45.5],[20201104,47.24],[20201105,48.16],[20201106,48.33],[20201109,47.7],[20201110,47.04],[20201111,48.42],[20201112,47.93],[20201113,48.18],[20201116,48.58],[20201117,48.2],[20201118,47.76],[20201119,48.37],[20201120,47.81],[20201123,47.65],[20201124,48.38],[20201126,48.43],[20201127,48.64],[20201130,48.75],[20201201,49.32],[20201202,48.82],[20201203,48.47],[20201204,48.93],[20201207,49.19],[20201208,49.47],[20201209,48.47],[20201210,48.61],[20201211,48.48],[20201214,48.55],[20201215,49.42],[20201216,49.61],[20201217,49.81],[20201218,49.65],[20201221,50.06],[20201222,50.3],[20201223,50.12],[20201229,50.15],[20201230,50.09],[20201231,50.21],[20210104,49.25],[20210105,49.73],[20210106,48.57],[20210107,50.19],[20210108,50.69],[20210111,50.56],[20210112,50.45],[20210113,50.72],[20210114,50.47],[20210115,49.96],[20210118,50.21],[20210119,50.56],[20210120,51.68],[20210121,52.04],[20210122,51.92],[20210125,52.32],[20210126,52.23],[20210127,51.27],[20210128,51.72],[20210129,50.32],[20210201,51.81],[20210202,52.76],[20210203,52.69],[20210204,53.65],[20210205,53.68],[20210208,54.06],[20210209,53.67],[20210210,53.5],[20210211,53.99],[20210212,54.47],[20210215,54.37],[20210216,54.12],[20210217,53.9],[20210218,53.58],[20210219,53.34],[20210222,52.05],[20210223,51.8],[20210224,52.47],[20210225,50.24],[20210226,51.02],[20210301,53],[20210302,52.19],[20210303,50.66],[20210304,49.47],[20210305,50.74],[20210308,49.69],[20210309,51.45],[20210310,51.23],[20210311,52.12],[20210312,51.86],[20210315,52.56],[20210316,52.85],[20210317,52.92],[20210318,51.25],[20210319,51.29],[20210322,52.11],[20210323,51.96],[20210324,51.46],[20210325,51.51],[20210326,52.84],[20210329,52.49],[20210330,52.25],[20210331,53.2],[20210401,54.22],[20210406,54.8],[20210407,54.72],[20210408,55.62],[20210409,56.07],[20210412,55.77],[20210413,56.43],[20210414,55.42],[20210415,56.42],[20210416,56.26],[20210419,55.49],[20210420,54.93],[20210421,55.69],[20210422,54.93],[20210423,55.64],[20210426,55.94],[20210427,55.75],[20210428,55.35],[20210429,54.98],[20210430,54.39],[20210504,53.38],[20210505,53.32],[20210506,53.48],[20210507,53.95],[20210510,52.07],[20210511,52.02],[20210512,50.71],[20210513,51.45],[20210514,52.43],[20210517,51.97],[20210518,51.27],[20210519,51.49],[20210520,52.55],[20210521,52.34],[20210524,53.16],[20210525,52.97],[20210526,53.18],[20210527,53.04],[20210528,53.44],[20210601,52.85],[20210602,53.31],[20210603,52.74],[20210604,54.08],[20210607,53.93],[20210608,53.88],[20210609,53.82],[20210610,54.39],[20210611,54.96],[20210614,55.63],[20210615,55.25],[20210616,54.95],[20210617,56.55],[20210618,56.29],[20210621,56.85],[20210622,57.39],[20210623,57.07],[20210624,57.54],[20210625,57.39],[20210628,58.26],[20210629,58.78],[20210630,58.64],[20210701,58.66],[20210702,59.75],[20210705,59.53],[20210706,59.98],[20210707,60.27],[20210708,59.66],[20210709,60.14],[20210712,60.15],[20210713,60.38],[20210714,60.86],[20210715,60.35],[20210716,59.85],[20210719,59.25],[20210720,60.15],[20210721,60.76],[20210722,61.2],[20210723,61.87],[20210726,61.74],[20210727,60.96],[20210728,60.99],[20210729,60.94],[20210730,60.74],[20210802,60.63],[20210803,61.02],[20210804,61.31],[20210805,61.74],[20210806,61.83],[20210809,61.93],[20210810,61.64],[20210811,61.6],[20210812,61.89],[20210813,62.04],[20210816,62.16],[20210817,61.66],[20210818,61.09],[20210819,61.75],[20210820,62.67],[20210823,63.26],[20210824,63.18],[20210825,63.19],[20210826,62.65],[20210827,63.33],[20210831,63.18],[20210901,63.3],[20210902,63.15],[20210903,63.34],[20210906,63.38],[20210907,63.35],[20210908,63.19],[20210909,62.91],[20210910,62.25],[20210913,62.55],[20210914,62.28],[20210915,62.77],[20210916,63.21],[20210917,62.24],[20210920,61.41],[20210921,61.32],[20210922,62.25],[20210923,63.15],[20210924,63.14],[20210927,62.57],[20210928,60.74],[20210929,60.75],[20210930,60.82],[20211001,61.54],[20211004,59.82],[20211005,60.9],[20211006,61.67],[20211007,62.19],[20211008,61.87],[20211011,61.52],[20211012,61.43],[20211013,61.88],[20211014,63.03],[20211015,63.49],[20211018,64.09],[20211019,64.41],[20211020,64.41],[20211021,64.66],[20211022,64.45],[20211025,64.85],[20211026,64.93],[20211027,64.67],[20211028,65.48],[20211029,65.45],[20211101,65.81],[20211102,66.15],[20211103,66.68],[20211104,67.71],[20211105,68.2],[20211108,68.35],[20211109,68.14],[20211110,67.01],[20211111,67.93],[20211112,68.86],[20211115,68.79],[20211116,70.03],[20211117,70.06],[20211118,70.5],[20211119,71.38],[20211122,70.3],[20211123,70.16],[20211124,71.08],[20211125,70.98],[20211126,68.86],[20211129,70.68],[20211130,69.39],[20211201,68.51],[20211202,69.06],[20211203,68.06],[20211206,68.65],[20211207,71.36],[20211208,71.56],[20211209,70.58],[20211210,72.09],[20211213,70.9],[20211214,69.54],[20211215,71.79],[20211216,69.2],[20211217,68.96],[20211220,68.45],[20211221,70.2],[20211222,71],[20211223,71.32],[20211229,72.37],[20211230,71.76],[20211231,71.43],[20220104,71.44],[20220105,68.85],[20220106,68.61],[20220107,68.01],[20220110,68.01],[20220111,68.8],[20220112,68.82],[20220113,66.34],[20220114,66.98],[20220117,67.24],[20220118,65.76],[20220119,64.99],[20220120,64.17],[20220121,62.77],[20220124,63.33],[20220125,61.94],[20220126,62.2],[20220127,62.35],[20220128,65.24],[20220131,67.11],[20220201,66.73],[20220202,66.71],[20220203,64.79],[20220204,64.29],[20220207,64.04],[20220208,65.1],[20220209,66.51],[20220210,64.79],[20220211,62.91],[20220214,63.47],[20220215,65.1],[20220216,64.77],[20220217,62.69],[20220218,62],[20220221,62.09],[20220222,61.48],[20220223,59.87],[20220224,63.06],[20220225,63.65],[20220228,63.75],[20220301,62.73],[20220302,64.39],[20220303,63.57],[20220304,63.18],[20220307,60.94],[20220308,60.7],[20220309,62.63],[20220310,61.03],[20220311,60.3],[20220314,59.19],[20220315,61.03],[20220316,63.19],[20220317,63.45],[20220318,65.21],[20220321,64.89],[20220322,65.98],[20220323,65.23],[20220324,67.02],[20220325,66.73],[20220328,67.83],[20220329,68.55],[20220330,67.3],[20220331,66.39],[20220401,66.59],[20220404,68.21],[20220405,66.84],[20220406,65.34],[20220407,65.53],[20220408,64.9],[20220411,63.1],[20220412,63.13],[20220413,64.44],[20220414,62.52],[20220419,64.28],[20220420,63.88],[20220421,62.34],[20220422,60.99],[20220425,62.35],[20220426,60.4],[20220427,61.61],[20220428,64.72],[20220429,61.69],[20220503,62.63],[20220504,64.98],[20220505,61.43],[20220506,60.81],[20220509,58.29],[20220510,59.21],[20220511,57.17],[20220512,57.43],[20220513,59.75],[20220516,58.82],[20220517,59.82],[20220518,57.08],[20220519,56.6],[20220520,56.41],[20220523,57.26],[20220524,55.87],[20220525,56.97],[20220526,58.18],[20220527,60.1],[20220530,59.87],[20220531,59.66],[20220601,59.44],[20220606,59.47],[20220607,60.6],[20220608,59.53],[20220609,57.82],[20220610,56.4],[20220613,54.41],[20220614,54.73],[20220615,56.06],[20220616,53.81],[20220617,53.97],[20220620,53.81],[20220621,55.02],[20220622,54.97],[20220623,56.03],[20220624,57.91],[20220627,57.24],[20220628,55.53],[20220629,55.83],[20220630,55.72],[20220701,55.73],[20220704,55.57],[20220705,57.29],[20220706,58.36],[20220707,59.62],[20220708,59.76],[20220711,59.21],[20220712,58.75],[20220713,58.47],[20220714,59.29],[20220715,60.04],[20220718,59.03],[20220719,60.18],[20220720,61.51],[20220721,62.39],[20220722,61.49],[20220725,60.8],[20220726,60.39],[20220727,62.81],[20220728,63.87],[20220729,64.39],[20220801,64.08],[20220802,63.78],[20220803,65.77],[20220804,66.1],[20220805,65.68],[20220808,65.38],[20220809,64.4],[20220810,66.25],[20220811,65.3],[20220812,67.02],[20220815,68.02],[20220816,68.22],[20220817,67.45],[20220818,67.68],[20220819,67.2],[20220822,65.69],[20220823,66.03],[20220824,66.07],[20220825,67.02],[20220826,63.93],[20220830,62.27],[20220831,61.86],[20220901,61.4],[20220902,60.7],[20220905,61.15],[20220906,60.67],[20220907,61.93],[20220908,61.43],[20220909,62.48],[20220912,62.87],[20220913,59.39],[20220914,60.77],[20220915,59.36],[20220916,59.19],[20220920,59.2],[20220921,58.73],[20220922,58.17],[20220923,58.15],[20220926,58.39],[20220927,58.59],[20220928,59.66],[20220929,57.17],[20220930,55.84],[20221003,57.47],[20221004,58.66],[20221005,58.73],[20221006,58.58],[20221007,56.49],[20221010,56.13],[20221011,55.09],[20221012,55.01],[20221013,56.44],[20221014,54.91],[20221017,56.52],[20221018,56.49],[20221019,56.62],[20221020,56.49],[20221021,58.44],[20221024,58.45],[20221025,59.61],[20221026,57.42],[20221027,56.68],[20221028,59.67],[20221031,59.11],[20221101,58.42],[20221102,56.51],[20221103,55.7],[20221104,55.77],[20221107,55.93],[20221108,56.45],[20221109,54.67],[20221110,59.86],[20221111,58.91],[20221114,58.26],[20221115,58.6],[20221116,57.64],[20221117,58.21],[20221118,58.02],[20221121,57.97],[20221122,58.9],[20221123,59.17],[20221124,58.67],[20221125,58.47],[20221128,56.76],[20221129,56.72],[20221130,59.49],[20221201,59.19],[20221202,58.35],[20221205,57.03],[20221206,56.17],[20221207,55.83],[20221208,56.81],[20221209,56.26],[20221212,57.48],[20221213,58.24],[20221214,57.2],[20221215,55.15],[20221216,54.46],[20221219,53.77],[20221220,53.86],[20221221,54.57],[20221222,53.2],[20221223,53.29],[20221228,51.81],[20221229,53.17],[20221230,53.02],[20230103,53.07],[20230104,53],[20230105,51.89],[20230106,53.94],[20230109,53.56],[20230110,53.75],[20230111,54.57],[20230112,54.82],[20230113,54.82],[20230116,54.83],[20230117,54.96],[20230118,54.27],[20230119,53.75],[20230120,55.19],[20230123,56.27],[20230124,56.28],[20230125,56.03],[20230126,56.87],[20230127,57.32],[20230130,55.99],[20230131,57.18],[20230201,58.21],[20230202,59.39],[20230203,59.1],[20230206,59.21],[20230207,61.09],[20230208,60.13],[20230209,59.64],[20230210,59.74],[20230213,60.81],[20230214,60.73],[20230215,61.43],[20230216,60.32],[20230217,59.98],[20230220,59.71],[20230221,58.3],[20230222,58.4],[20230223,59.47],[20230224,58.68],[20230227,59.07]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Technologie Welt"},"ts":[[20180228,825.66],[20180301,819.16],[20180302,812.44],[20180303,812.44],[20180304,812.44],[20180305,817.68],[20180306,821.46],[20180307,824.43],[20180308,830.82],[20180309,846.79],[20180310,846.79],[20180311,846.79],[20180312,853.28],[20180313,845.85],[20180314,843.1],[20180315,845.9],[20180316,847.63],[20180317,847.63],[20180318,847.63],[20180319,837.49],[20180320,836.84],[20180321,836.6],[20180322,820.59],[20180323,799.41],[20180324,799.41],[20180325,799.41],[20180326,804.7],[20180327,799.58],[20180328,785.27],[20180329,794.27],[20180330,794.33],[20180331,794.33],[20180401,794.33],[20180402,792.79],[20180403,787.37],[20180404,789.85],[20180405,798],[20180406,789.3],[20180407,789.3],[20180408,789.3],[20180409,787.23],[20180410,796.05],[20180411,797.65],[20180412,804.92],[20180413,805.39],[20180414,805.39],[20180415,805.39],[20180416,803.86],[20180417,814.57],[20180418,818.28],[20180419,814.18],[20180420,810.03],[20180421,810.03],[20180422,810.03],[20180423,809.67],[20180424,803.24],[20180425,796.25],[20180426,806.24],[20180427,813.92],[20180428,813.92],[20180429,813.92],[20180430,811.86],[20180501,813.69],[20180502,822.83],[20180503,823.9],[20180504,833.24],[20180505,833.24],[20180506,833.24],[20180507,843.08],[20180508,851.46],[20180509,859.97],[20180510,863.3],[20180511,866.21],[20180512,866.21],[20180513,866.21],[20180514,862.58],[20180515,861.74],[20180516,869.53],[20180517,868.97],[20180518,867.86],[20180519,867.86],[20180520,867.86],[20180521,870.17],[20180522,870.19],[20180523,877.23],[20180524,878.07],[20180525,882.19],[20180526,882.19],[20180527,882.19],[20180528,883.78],[20180529,885.69],[20180530,883.78],[20180531,881.29],[20180601,890.38],[20180602,890.38],[20180603,890.38],[20180604,895.88],[20180605,904.39],[20180606,902.68],[20180607,894.29],[20180608,895.9],[20180609,895.9],[20180610,895.9],[20180611,895.95],[20180612,899.95],[20180613,902.95],[20180614,908.39],[20180615,916.03],[20180616,916.03],[20180617,916.03],[20180618,914.34],[20180619,912.4],[20180620,912.71],[20180621,910.54],[20180622,898],[20180623,898],[20180624,898],[20180625,879.63],[20180626,877.07],[20180627,873.96],[20180628,875.75],[20180629,875.91],[20180630,875.91],[20180701,875.91],[20180702,879.18],[20180703,875.37],[20180704,872.68],[20180705,874.82],[20180706,882.28],[20180707,882.28],[20180708,882.28],[20180709,887.46],[20180710,894.76],[20180711,890.4],[20180712,902.04],[20180713,907.5],[20180714,907.5],[20180715,907.5],[20180716,901.98],[20180717,905.39],[20180718,915.18],[20180719,914.48],[20180720,908.93],[20180721,908.93],[20180722,908.93],[20180723,905.4],[20180724,908],[20180725,915.73],[20180726,913.16],[20180727,908.1],[20180728,908.1],[20180729,908.1],[20180730,888.88],[20180731,881.89],[20180801,887.9],[20180802,897.81],[20180803,903.79],[20180804,903.79],[20180805,903.79],[20180806,909.3],[20180807,911.58],[20180808,914.07],[20180809,916.16],[20180810,919.71],[20180811,919.71],[20180812,919.71],[20180813,919.79],[20180814,921.06],[20180815,919.77],[20180816,914.6],[20180817,913.91],[20180818,913.91],[20180819,913.91],[20180820,913.42],[20180821,912.09],[20180822,909.29],[20180823,913.98],[20180824,920.26],[20180825,920.26],[20180826,920.26],[20180827,925.85],[20180828,925.17],[20180829,932.22],[20180830,930.69],[20180831,932.47],[20180901,932.47],[20180902,932.47],[20180903,933.45],[20180904,935.61],[20180905,922.41],[20180906,910.23],[20180907,908.94],[20180908,908.94],[20180909,908.94],[20180910,912],[20180911,915.19],[20180912,913.46],[20180913,916.08],[20180914,915.78],[20180915,915.78],[20180916,915.78],[20180917,908.2],[20180918,906.55],[20180919,908.41],[20180920,909.24],[20180921,910.58],[20180922,910.58],[20180923,910.58],[20180924,908.52],[20180925,910.15],[20180926,911.6],[20180927,915.81],[20180928,924.29],[20180929,924.29],[20180930,924.29],[20181001,923.91],[20181002,923.4],[20181003,923.98],[20181004,914.45],[20181005,901.81],[20181006,901.81],[20181007,901.81],[20181008,892.53],[20181009,888.25],[20181010,859.17],[20181011,837.74],[20181012,851.39],[20181013,851.39],[20181014,851.39],[20181015,848.07],[20181016,862.39],[20181017,871.68],[20181018,861.2],[20181019,855.37],[20181020,855.37],[20181021,855.37],[20181022,854.03],[20181023,849.51],[20181024,832.6],[20181025,833.99],[20181026,828.86],[20181027,828.86],[20181028,828.86],[20181029,818.95],[20181030,822.11],[20181031,846.77],[20181101,849.95],[20181102,858.15],[20181103,858.15],[20181104,858.15],[20181105,853.17],[20181106,852.24],[20181107,863.63],[20181108,870.58],[20181109,861.96],[20181110,861.96],[20181111,861.96],[20181112,847.19],[20181113,840.59],[20181114,836.57],[20181115,844.08],[20181116,843.43],[20181117,843.43],[20181118,843.43],[20181119,817.86],[20181120,798.84],[20181121,805.71],[20181122,808.04],[20181123,809.09],[20181124,809.09],[20181125,809.09],[20181126,821.1],[20181127,827.06],[20181128,846.39],[20181129,846.07],[20181130,851.16],[20181201,851.16],[20181202,851.16],[20181203,867.56],[20181204,846.75],[20181205,838.73],[20181206,833.84],[20181207,822.27],[20181208,822.27],[20181209,822.27],[20181210,814.32],[20181211,820.51],[20181212,830.24],[20181213,829.14],[20181214,821.22],[20181215,821.22],[20181216,821.22],[20181217,801.37],[20181218,796.8],[20181219,788.68],[20181220,771.18],[20181221,755.69],[20181222,755.69],[20181223,755.69],[20181224,748.94],[20181225,748.94],[20181226,750.41],[20181227,773.62],[20181228,774.93],[20181229,774.93],[20181230,774.93],[20181231,779.09],[20190101,779.09],[20190102,782.96],[20190103,766.99],[20190104,777.76],[20190105,777.76],[20190106,777.76],[20190107,793.52],[20190108,802.66],[20190109,812.38],[20190110,811.07],[20190111,812.28],[20190112,812.28],[20190113,812.28],[20190114,809.57],[20190115,819.37],[20190116,826.44],[20190117,829.98],[20190118,840.52],[20190119,840.52],[20190120,840.52],[20190121,845.13],[20190122,836.58],[20190123,832.92],[20190124,842.02],[20190125,855.06],[20190126,855.06],[20190127,855.06],[20190128,847.62],[20190129,840.49],[20190130,848.47],[20190131,856.14],[20190201,861.69],[20190202,861.69],[20190203,861.69],[20190204,870.67],[20190205,880.08],[20190206,884.16],[20190207,878.57],[20190208,876.6],[20190209,876.6],[20190210,876.6],[20190211,882],[20190212,892.43],[20190213,897.23],[20190214,900.83],[20190215,904.35],[20190216,904.35],[20190217,904.35],[20190218,903.81],[20190219,904.37],[20190220,903.08],[20190221,900.35],[20190222,909.5],[20190223,909.5],[20190224,909.5],[20190225,916.12],[20190226,915.92],[20190227,914.62],[20190228,911.02],[20190301,917.35],[20190302,917.35],[20190303,917.35],[20190304,919.12],[20190305,917.27],[20190306,915.76],[20190307,910.22],[20190308,908.8],[20190309,908.8],[20190310,908.8],[20190311,920.3],[20190312,925.51],[20190313,926.98],[20190314,927.37],[20190315,932.62],[20190316,932.62],[20190317,932.62],[20190318,934.04],[20190319,935.57],[20190320,935.09],[20190321,944.81],[20190322,939.51],[20190323,939.51],[20190324,939.51],[20190325,928.29],[20190326,935.07],[20190327,932.67],[20190328,935.28],[20190329,942.32],[20190330,942.32],[20190331,942.32],[20190401,954.1],[20190402,961.24],[20190403,966.7],[20190404,966.15],[20190405,966.64],[20190406,966.64],[20190407,966.64],[20190408,967.62],[20190409,964.43],[20190410,967.92],[20190411,969.41],[20190412,970.47],[20190413,970.47],[20190414,970.47],[20190415,972.05],[20190416,975.05],[20190417,976.46],[20190418,978.9],[20190419,978.97],[20190420,978.97],[20190421,978.97],[20190422,979.12],[20190423,990.9],[20190424,997.28],[20190425,1002.42],[20190426,1001.73],[20190427,1001.73],[20190428,1001.73],[20190429,1003.59],[20190430,999.52],[20190501,998.09],[20190502,992.1],[20190503,1001.65],[20190504,1001.65],[20190505,1001.65],[20190506,995.7],[20190507,981.92],[20190508,975.17],[20190509,970.93],[20190510,966.56],[20190511,966.56],[20190512,966.56],[20190513,943.11],[20190514,946.09],[20190515,959.19],[20190516,967.22],[20190517,964.32],[20190518,964.32],[20190519,964.32],[20190520,950.09],[20190521,954.28],[20190522,955.4],[20190523,942.76],[20190524,938.97],[20190525,938.97],[20190526,938.97],[20190527,938.44],[20190528,939.31],[20190529,934.57],[20190530,937.13],[20190531,929.3],[20190601,929.3],[20190602,929.3],[20190603,915.89],[20190604,920.24],[20190605,931.97],[20190606,935.56],[20190607,946.44],[20190608,946.44],[20190609,946.44],[20190610,950.1],[20190611,957.42],[20190612,953.47],[20190613,956.62],[20190614,953.43],[20190615,953.43],[20190616,953.43],[20190617,955.68],[20190618,969.26],[20190619,976.15],[20190620,980.12],[20190621,976.84],[20190622,976.84],[20190623,976.84],[20190624,972.3],[20190625,961.68],[20190626,961.25],[20190627,968.14],[20190628,972.48],[20190629,972.48],[20190630,972.48],[20190701,984.53],[20190702,989.12],[20190703,994.38],[20190704,996.16],[20190705,994.14],[20190706,994.14],[20190707,994.14],[20190708,989.53],[20190709,991.67],[20190710,998.55],[20190711,1001.69],[20190712,1005.07],[20190713,1005.07],[20190714,1005.07],[20190715,1008.38],[20190716,1005.64],[20190717,1003.83],[20190718,1003.79],[20190719,1003.39],[20190720,1003.39],[20190721,1003.39],[20190722,1006.63],[20190723,1020.66],[20190724,1032.28],[20190725,1030.06],[20190726,1035.15],[20190727,1035.15],[20190728,1035.15],[20190729,1032.6],[20190730,1028.1],[20190731,1019.19],[20190801,1016.27],[20190802,998.7],[20190803,998.7],[20190804,998.7],[20190805,965.3],[20190806,962.98],[20190807,964.86],[20190808,982.71],[20190809,981.47],[20190810,981.47],[20190811,981.47],[20190812,971.32],[20190813,978.01],[20190814,964.88],[20190815,964.28],[20190816,976.36],[20190817,976.36],[20190818,976.36],[20190819,987.04],[20190820,988.53],[20190821,994.61],[20190822,995.43],[20190823,980.01],[20190824,980.01],[20190825,980.01],[20190826,974.53],[20190827,977.57],[20190828,977.02],[20190829,989.23],[20190830,997.69],[20190831,997.69],[20190901,997.69],[20190902,1000.59],[20190903,998.45],[20190904,1001.78],[20190905,1015.77],[20190906,1019.57],[20190907,1019.57],[20190908,1019.57],[20190909,1013.94],[20190910,1005.55],[20190911,1014.5],[20190912,1023.46],[20190913,1013.26],[20190914,1013.26],[20190915,1013.26],[20190916,1016.22],[20190917,1018.62],[20190918,1016.85],[20190919,1017.21],[20190920,1016.45],[20190921,1016.45],[20190922,1016.45],[20190923,1015.81],[20190924,1006.36],[20190925,1006.35],[20190926,1012.4],[20190927,1003.1],[20190928,1003.1],[20190929,1003.1],[20190930,1006.28],[20191001,1002.92],[20191002,984.9],[20191003,989.16],[20191004,999.29],[20191005,999.29],[20191006,999.29],[20191007,999.69],[20191008,987.62],[20191009,990.76],[20191010,992.16],[20191011,1004.06],[20191012,1004.06],[20191013,1004.06],[20191014,1007.6],[20191015,1016.42],[20191016,1012.05],[20191017,1005.19],[20191018,994.45],[20191019,994.45],[20191020,994.45],[20191021,994.76],[20191022,992.48],[20191023,989.88],[20191024,999.69],[20191025,1009.35],[20191026,1009.35],[20191027,1009.35],[20191028,1019.96],[20191029,1018.64],[20191030,1020.06],[20191031,1014.92],[20191101,1020.45],[20191102,1020.45],[20191103,1020.45],[20191104,1028.06],[20191105,1033.08],[20191106,1032.9],[20191107,1036.98],[20191108,1041.98],[20191109,1041.98],[20191110,1041.98],[20191111,1042.47],[20191112,1048.15],[20191113,1050.22],[20191114,1050.48],[20191115,1054.76],[20191116,1054.76],[20191117,1054.76],[20191118,1056.38],[20191119,1057.89],[20191120,1057.53],[20191121,1050.28],[20191122,1053.35],[20191123,1053.35],[20191124,1053.35],[20191125,1068.21],[20191126,1072.12],[20191127,1078.05],[20191128,1079.3],[20191129,1077.15],[20191130,1077.15],[20191201,1077.15],[20191202,1061.69],[20191203,1050.85],[20191204,1053.07],[20191205,1053.64],[20191206,1061.04],[20191207,1061.04],[20191208,1061.04],[20191209,1061.44],[20191210,1058.39],[20191211,1060.85],[20191212,1065.16],[20191213,1069.31],[20191214,1069.31],[20191215,1069.31],[20191216,1079.3],[20191217,1080.04],[20191218,1083.81],[20191219,1087.74],[20191220,1094.53],[20191221,1094.53],[20191222,1094.53],[20191223,1098.95],[20191224,1098.76],[20191225,1098.76],[20191226,1099.1],[20191227,1099.5],[20191228,1099.5],[20191229,1099.5],[20191230,1089.3],[20191231,1088.29],[20200101,1088.29],[20200102,1103.13],[20200103,1105.42],[20200104,1105.42],[20200105,1105.42],[20200106,1102.15],[20200107,1108.57],[20200108,1119.38],[20200109,1131.07],[20200110,1134.24],[20200111,1134.24],[20200112,1134.24],[20200113,1140.81],[20200114,1142.63],[20200115,1141.02],[20200116,1147.6],[20200117,1157.34],[20200118,1157.34],[20200119,1157.34],[20200120,1160.44],[20200121,1156.87],[20200122,1162.22],[20200123,1163.08],[20200124,1165.24],[20200125,1165.24],[20200126,1165.24],[20200127,1144.91],[20200128,1151.59],[20200129,1155.37],[20200130,1151.27],[20200131,1134.6],[20200201,1134.6],[20200202,1134.6],[20200203,1138.03],[20200204,1162.59],[20200205,1172.56],[20200206,1180.27],[20200207,1179.03],[20200208,1179.03],[20200209,1179.03],[20200210,1186.92],[20200211,1197.72],[20200212,1206.53],[20200213,1213.58],[20200214,1219.84],[20200215,1219.84],[20200216,1219.84],[20200217,1220.38],[20200218,1217.94],[20200219,1229],[20200220,1226.16],[20200221,1205.7],[20200222,1205.7],[20200223,1205.7],[20200224,1166.86],[20200225,1137.78],[20200226,1126.2],[20200227,1084.88],[20200228,1070.11],[20200229,1070.11],[20200301,1070.11],[20200302,1087.17],[20200303,1076.84],[20200304,1094.55],[20200305,1078.19],[20200306,1040.74],[20200307,1040.74],[20200308,1040.74],[20200309,967.5],[20200310,990.59],[20200311,967.86],[20200312,896.33],[20200313,932.85],[20200314,932.85],[20200315,932.85],[20200316,860.47],[20200317,881.39],[20200318,858.41],[20200319,873.02],[20200320,880.53],[20200321,880.53],[20200322,880.53],[20200323,863.23],[20200324,921.71],[20200325,944.5],[20200326,967.23],[20200327,948.92],[20200328,948.92],[20200329,948.92],[20200330,958.07],[20200331,961.97],[20200401,930.83],[20200402,932.66],[20200403,932.96],[20200404,932.96],[20200405,932.96],[20200406,980.55],[20200407,989.87],[20200408,1007],[20200409,1019.49],[20200410,1019.34],[20200411,1019.34],[20200412,1019.34],[20200413,1019.34],[20200414,1041.75],[20200415,1036.95],[20200416,1047],[20200417,1068.86],[20200418,1068.86],[20200419,1068.86],[20200420,1065.77],[20200421,1037.97],[20200422,1051.42],[20200423,1064.55],[20200424,1070.47],[20200425,1070.47],[20200426,1070.47],[20200427,1083.95],[20200428,1079.7],[20200429,1105.99],[20200430,1103.56],[20200501,1092.91],[20200502,1092.91],[20200503,1092.91],[20200504,1071.48],[20200505,1096.6],[20200506,1111.11],[20200507,1133.55],[20200508,1144.88],[20200509,1144.88],[20200510,1144.88],[20200511,1154.61],[20200512,1140.51],[20200513,1123.38],[20200514,1125.96],[20200515,1134.68],[20200516,1134.68],[20200517,1134.68],[20200518,1153.78],[20200519,1149.68],[20200520,1166.93],[20200521,1160.65],[20200522,1168.72],[20200523,1168.72],[20200524,1168.72],[20200525,1172.46],[20200526,1173.46],[20200527,1170.15],[20200528,1168.52],[20200529,1171.73],[20200530,1171.73],[20200531,1171.73],[20200601,1178.02],[20200602,1190.8],[20200603,1201.2],[20200604,1191.54],[20200605,1196.66],[20200606,1196.66],[20200607,1196.66],[20200608,1208.21],[20200609,1208.01],[20200610,1209.79],[20200611,1171.39],[20200612,1171.3],[20200613,1171.3],[20200614,1171.3],[20200615,1181.25],[20200616,1204.32],[20200617,1218.15],[20200618,1222.98],[20200619,1226.47],[20200620,1226.47],[20200621,1226.47],[20200622,1234.59],[20200623,1234.02],[20200624,1220.13],[20200625,1229.27],[20200626,1220.84],[20200627,1220.84],[20200628,1220.84],[20200629,1212.28],[20200630,1235.14],[20200701,1245.63],[20200702,1251.83],[20200703,1257.86],[20200704,1257.86],[20200705,1257.86],[20200706,1270.59],[20200707,1270.74],[20200708,1284.54],[20200709,1292.89],[20200710,1297.39],[20200711,1297.39],[20200712,1297.39],[20200713,1275.35],[20200714,1263.94],[20200715,1268.02],[20200716,1258.48],[20200717,1263.23],[20200718,1263.23],[20200719,1263.23],[20200720,1284.87],[20200721,1292.34],[20200722,1280.81],[20200723,1268.99],[20200724,1246.41],[20200725,1246.41],[20200726,1246.41],[20200727,1246.55],[20200728,1244.98],[20200729,1256.24],[20200730,1259.1],[20200731,1259.79],[20200801,1259.79],[20200802,1259.79],[20200803,1286.21],[20200804,1294.15],[20200805,1294.42],[20200806,1298.6],[20200807,1290.59],[20200808,1290.59],[20200809,1290.59],[20200810,1282.52],[20200811,1269.99],[20200812,1278.99],[20200813,1280.77],[20200814,1279.47],[20200815,1279.47],[20200816,1279.47],[20200817,1283.44],[20200818,1286.28],[20200819,1284.07],[20200820,1293.9],[20200821,1305.97],[20200822,1305.97],[20200823,1305.97],[20200824,1309.72],[20200825,1319.07],[20200826,1342.91],[20200827,1344.81],[20200828,1341.04],[20200829,1341.04],[20200830,1341.04],[20200831,1337.82],[20200901,1352.55],[20200902,1378.35],[20200903,1340.18],[20200904,1303.6],[20200905,1303.6],[20200906,1303.6],[20200907,1300.27],[20200908,1276.98],[20200909,1289.2],[20200910,1279.37],[20200911,1268.98],[20200912,1268.98],[20200913,1268.98],[20200914,1281.92],[20200915,1294.23],[20200916,1294.4],[20200917,1286.59],[20200918,1278.29],[20200919,1278.29],[20200920,1278.29],[20200921,1277.12],[20200922,1293.58],[20200923,1285.12],[20200924,1277.9],[20200925,1293.59],[20200926,1293.59],[20200927,1293.59],[20200928,1314.6],[20200929,1315.72],[20200930,1317.61],[20201001,1328.03],[20201002,1319.06],[20201003,1319.06],[20201004,1319.06],[20201005,1330.65],[20201006,1328.14],[20201007,1343.68],[20201008,1356.53],[20201009,1369.43],[20201010,1369.43],[20201011,1369.43],[20201012,1387.45],[20201013,1396.79],[20201014,1394.97],[20201015,1387.51],[20201016,1383.61],[20201017,1383.61],[20201018,1383.61],[20201019,1371.73],[20201020,1365.18],[20201021,1356.66],[20201022,1353.74],[20201023,1352.88],[20201024,1352.88],[20201025,1352.88],[20201026,1335.97],[20201027,1333.27],[20201028,1310.91],[20201029,1316.56],[20201030,1297.01],[20201031,1297.01],[20201101,1297.01],[20201102,1302.15],[20201103,1314.7],[20201104,1352.03],[20201105,1380.25],[20201106,1387.43],[20201107,1387.43],[20201108,1387.43],[20201109,1385.34],[20201110,1362.37],[20201111,1377.07],[20201112,1379.53],[20201113,1385.49],[20201114,1385.49],[20201115,1385.49],[20201116,1396],[20201117,1392.38],[20201118,1387.86],[20201119,1400.03],[20201120,1401.82],[20201121,1401.82],[20201122,1401.82],[20201123,1407.46],[20201124,1419.28],[20201125,1422.44],[20201126,1426.02],[20201127,1434.72],[20201128,1434.72],[20201129,1434.72],[20201130,1431.96],[20201201,1438.93],[20201202,1428.1],[20201203,1426.57],[20201204,1438.56],[20201205,1438.56],[20201206,1438.56],[20201207,1447.78],[20201208,1455.69],[20201209,1443.02],[20201210,1440.27],[20201211,1440.87],[20201212,1440.87],[20201213,1440.87],[20201214,1443.16],[20201215,1454.23],[20201216,1461.02],[20201217,1472.19],[20201218,1478.17],[20201219,1478.17],[20201220,1478.17],[20201221,1483.38],[20201222,1489.72],[20201223,1494.89],[20201224,1493.61],[20201225,1493.61],[20201226,1493.61],[20201227,1493.61],[20201228,1490.62],[20201229,1481.44],[20201230,1487.06],[20201231,1489.96],[20210101,1489.96],[20210102,1489.96],[20210103,1489.96],[20210104,1482.26],[20210105,1490.02],[20210106,1477.37],[20210107,1506.79],[20210108,1533.02],[20210109,1533.02],[20210110,1533.02],[20210111,1536.06],[20210112,1537.91],[20210113,1540.2],[20210114,1549.87],[20210115,1538.35],[20210116,1538.35],[20210117,1538.35],[20210118,1540.72],[20210119,1554.26],[20210120,1580.23],[20210121,1586.02],[20210122,1584.41],[20210123,1584.41],[20210124,1584.41],[20210125,1590.26],[20210126,1581.5],[20210127,1557.14],[20210128,1555.49],[20210129,1534.42],[20210130,1534.42],[20210131,1534.42],[20210201,1564.07],[20210202,1600.59],[20210203,1608.42],[20210204,1624.65],[20210205,1635.16],[20210206,1635.16],[20210207,1635.16],[20210208,1648.35],[20210209,1651.36],[20210210,1651.25],[20210211,1661.07],[20210212,1674.92],[20210213,1674.92],[20210214,1674.92],[20210215,1677.41],[20210216,1677.93],[20210217,1678.57],[20210218,1662.42],[20210219,1662.8],[20210220,1662.8],[20210221,1662.8],[20210222,1632.21],[20210223,1603.87],[20210224,1607.26],[20210225,1572.1],[20210226,1562.18],[20210227,1562.18],[20210228,1562.18],[20210301,1606.7],[20210302,1602.06],[20210303,1567.79],[20210304,1523.12],[20210305,1529.47],[20210306,1529.47],[20210307,1529.47],[20210308,1515.88],[20210309,1544.41],[20210310,1553.9],[20210311,1579.71],[20210312,1582.84],[20210313,1582.84],[20210314,1582.84],[20210315,1591.9],[20210316,1599.27],[20210317,1598.7],[20210318,1571.36],[20210319,1566.97],[20210320,1566.97],[20210321,1566.97],[20210322,1577.59],[20210323,1571.5],[20210324,1551.64],[20210325,1542.35],[20210326,1570],[20210327,1570],[20210328,1570],[20210329,1565.34],[20210330,1566.4],[20210331,1586.07],[20210401,1618.52],[20210402,1618.67],[20210403,1618.67],[20210404,1618.67],[20210405,1619.81],[20210406,1635.55],[20210407,1625.81],[20210408,1640.01],[20210409,1645.18],[20210410,1645.18],[20210411,1645.18],[20210412,1639.9],[20210413,1649.5],[20210414,1639.41],[20210415,1648.44],[20210416,1649.04],[20210417,1649.04],[20210418,1649.04],[20210419,1633.55],[20210420,1611.35],[20210421,1618.25],[20210422,1618.26],[20210423,1631.11],[20210424,1631.11],[20210425,1631.11],[20210426,1648.71],[20210427,1648.97],[20210428,1644.55],[20210429,1633.85],[20210430,1620.33],[20210501,1620.33],[20210502,1620.33],[20210503,1612.13],[20210504,1585.09],[20210505,1579.12],[20210506,1566.25],[20210507,1574.58],[20210508,1574.58],[20210509,1574.58],[20210510,1540.18],[20210511,1525.41],[20210512,1504.53],[20210513,1503.42],[20210514,1517.51],[20210515,1517.51],[20210516,1517.51],[20210517,1516.68],[20210518,1513.45],[20210519,1509.25],[20210520,1535.58],[20210521,1543.21],[20210522,1543.21],[20210523,1543.21],[20210524,1549.68],[20210525,1556.05],[20210526,1568.66],[20210527,1574.33],[20210528,1583.78],[20210529,1583.78],[20210530,1583.78],[20210531,1581.3],[20210601,1578.88],[20210602,1585.95],[20210603,1574.99],[20210604,1593.39],[20210605,1593.39],[20210606,1593.39],[20210607,1597.64],[20210608,1598.81],[20210609,1597.36],[20210610,1610.29],[20210611,1625.57],[20210612,1625.57],[20210613,1625.57],[20210614,1640.39],[20210615,1636.39],[20210616,1627.8],[20210617,1658.26],[20210618,1661.78],[20210619,1661.78],[20210620,1661.78],[20210621,1662],[20210622,1669.6],[20210623,1670.37],[20210624,1685.67],[20210625,1688.09],[20210626,1688.09],[20210627,1688.09],[20210628,1702.69],[20210629,1713.67],[20210630,1708.54],[20210701,1704.06],[20210702,1715.84],[20210703,1715.84],[20210704,1715.84],[20210705,1713.86],[20210706,1720.31],[20210707,1721.72],[20210708,1699.73],[20210709,1707.14],[20210710,1707.14],[20210711,1707.14],[20210712,1713.14],[20210713,1715.16],[20210714,1713.73],[20210715,1698.47],[20210716,1686.53],[20210717,1686.53],[20210718,1686.53],[20210719,1670.33],[20210720,1684.76],[20210721,1707.87],[20210722,1719.34],[20210723,1731.34],[20210724,1731.34],[20210725,1731.34],[20210726,1727.56],[20210727,1701.35],[20210728,1709.19],[20210729,1716.34],[20210730,1704.93],[20210731,1704.93],[20210801,1704.93],[20210802,1707.3],[20210803,1708.53],[20210804,1720.42],[20210805,1731.84],[20210806,1735.72],[20210807,1735.72],[20210808,1735.72],[20210809,1741.6],[20210810,1740.47],[20210811,1734.39],[20210812,1731.13],[20210813,1728.97],[20210814,1728.97],[20210815,1728.97],[20210816,1715.97],[20210817,1700.18],[20210818,1699.02],[20210819,1696.2],[20210820,1708.48],[20210821,1708.48],[20210822,1708.48],[20210823,1729.35],[20210824,1747.86],[20210825,1757.62],[20210826,1748.16],[20210827,1760.55],[20210828,1760.55],[20210829,1760.55],[20210830,1766.63],[20210831,1766.33],[20210901,1774.25],[20210902,1776.5],[20210903,1782.29],[20210904,1782.29],[20210905,1782.29],[20210906,1787.29],[20210907,1784.29],[20210908,1775.27],[20210909,1766.88],[20210910,1761.27],[20210911,1761.27],[20210912,1761.27],[20210913,1758.42],[20210914,1752.47],[20210915,1753.38],[20210916,1764.29],[20210917,1757.84],[20210918,1757.84],[20210919,1757.84],[20210920,1732.33],[20210921,1725.45],[20210922,1740.48],[20210923,1763.11],[20210924,1762.55],[20210925,1762.55],[20210926,1762.55],[20210927,1752.85],[20210928,1712.47],[20210929,1696.48],[20210930,1701.05],[20211001,1706.39],[20211002,1706.39],[20211003,1706.39],[20211004,1675.72],[20211005,1685.25],[20211006,1699.48],[20211007,1724.18],[20211008,1720.32],[20211009,1720.32],[20211010,1720.32],[20211011,1714.28],[20211012,1709.17],[20211013,1725.98],[20211014,1750],[20211015,1766.29],[20211016,1766.29],[20211017,1766.29],[20211018,1776.53],[20211019,1786.44],[20211020,1794.33],[20211021,1797.02],[20211022,1794.46],[20211023,1794.46],[20211024,1794.46],[20211025,1801.15],[20211026,1801.6],[20211027,1786.1],[20211028,1796.33],[20211029,1797.67],[20211030,1797.67],[20211031,1797.67],[20211101,1806.13],[20211102,1817.85],[20211103,1828.44],[20211104,1850.95],[20211105,1860.91],[20211106,1860.91],[20211107,1860.91],[20211108,1865.72],[20211109,1868.57],[20211110,1847.84],[20211111,1861.15],[20211112,1883.66],[20211113,1883.66],[20211114,1883.66],[20211115,1888.26],[20211116,1905.87],[20211117,1905.5],[20211118,1894.73],[20211119,1902.63],[20211120,1902.63],[20211121,1902.63],[20211122,1872.09],[20211123,1848.44],[20211124,1857.63],[20211125,1863.24],[20211126,1823.4],[20211127,1823.4],[20211128,1823.4],[20211129,1839.68],[20211130,1813.68],[20211201,1787.13],[20211202,1778.74],[20211203,1755.46],[20211204,1755.46],[20211205,1755.46],[20211206,1748.83],[20211207,1808.92],[20211208,1819.37],[20211209,1802.56],[20211210,1798.65],[20211211,1798.65],[20211212,1798.65],[20211213,1783.21],[20211214,1752.73],[20211215,1775.59],[20211216,1752],[20211217,1739.97],[20211218,1739.97],[20211219,1739.97],[20211220,1727.2],[20211221,1758.69],[20211222,1780.76],[20211223,1793.18],[20211224,1793.05],[20211225,1793.05],[20211226,1793.05],[20211227,1805.49],[20211228,1805.25],[20211229,1799.37],[20211230,1797.43],[20211231,1792.11],[20220101,1792.11],[20220102,1792.11],[20220103,1792.47],[20220104,1783.07],[20220105,1726.46],[20220106,1709.06],[20220107,1697.16],[20220108,1697.16],[20220109,1697.16],[20220110,1683.54],[20220111,1702.94],[20220112,1713.83],[20220113,1671.64],[20220114,1662.14],[20220115,1662.14],[20220116,1662.14],[20220117,1664.89],[20220118,1639.72],[20220119,1623.38],[20220120,1615.58],[20220121,1574.79],[20220122,1574.79],[20220123,1574.79],[20220124,1562.11],[20220125,1536.32],[20220126,1535.7],[20220127,1524.93],[20220128,1548.71],[20220129,1548.71],[20220130,1548.71],[20220131,1604.46],[20220201,1619.06],[20220202,1615.2],[20220203,1569.83],[20220204,1557.82],[20220205,1557.82],[20220206,1557.82],[20220207,1566.68],[20220208,1577.46],[20220209,1615.58],[20220210,1606.7],[20220211,1569.78],[20220212,1569.78],[20220213,1569.78],[20220214,1563.16],[20220215,1591.36],[20220216,1590.11],[20220217,1553.3],[20220218,1524.53],[20220219,1524.53],[20220220,1524.53],[20220221,1515.17],[20220222,1500.5],[20220223,1473.58],[20220224,1507.62],[20220225,1536.62],[20220226,1536.62],[20220227,1536.62],[20220228,1550.96],[20220301,1541.99],[20220302,1558],[20220303,1540.1],[20220304,1512.82],[20220305,1512.82],[20220306,1512.82],[20220307,1464.63],[20220308,1447.88],[20220309,1484.62],[20220310,1472.53],[20220311,1452.66],[20220312,1452.66],[20220313,1452.66],[20220314,1418.67],[20220315,1428.13],[20220316,1496.9],[20220317,1523.48],[20220318,1560.94],[20220319,1560.94],[20220320,1560.94],[20220321,1562.22],[20220322,1589.58],[20220323,1586.15],[20220324,1600.64],[20220325,1592.72],[20220326,1592.72],[20220327,1592.72],[20220328,1606.32],[20220329,1626.8],[20220330,1608.19],[20220331,1585.83],[20220401,1588.69],[20220402,1588.69],[20220403,1588.69],[20220404,1621.82],[20220405,1605.98],[20220406,1563.96],[20220407,1553.43],[20220408,1540.36],[20220409,1540.36],[20220410,1540.36],[20220411,1513.74],[20220412,1512.36],[20220413,1533.75],[20220414,1513.73],[20220415,1513.14],[20220416,1513.14],[20220417,1513.14],[20220418,1511.96],[20220419,1525.73],[20220420,1516.05],[20220421,1478.96],[20220422,1450.33],[20220423,1450.33],[20220424,1450.33],[20220425,1459.4],[20220426,1435.8],[20220427,1437.67],[20220428,1480.48],[20220429,1458.22],[20220430,1458.22],[20220501,1458.22],[20220502,1457.38],[20220503,1460.4],[20220504,1481.52],[20220505,1437.27],[20220506,1391.88],[20220507,1391.88],[20220508,1391.88],[20220509,1347.96],[20220510,1326.13],[20220511,1299.48],[20220512,1301.5],[20220513,1358.51],[20220514,1358.51],[20220515,1358.51],[20220516,1347.79],[20220517,1360.76],[20220518,1330.27],[20220519,1323.37],[20220520,1327.25],[20220521,1327.25],[20220522,1327.25],[20220523,1328],[20220524,1289.78],[20220525,1303.98],[20220526,1317.57],[20220527,1369.01],[20220528,1369.01],[20220529,1369.01],[20220530,1380.33],[20220531,1375.51],[20220601,1366.78],[20220602,1388.75],[20220603,1378.16],[20220604,1378.16],[20220605,1378.16],[20220606,1381.71],[20220607,1393.5],[20220608,1388.68],[20220609,1359.17],[20220610,1328.54],[20220611,1328.54],[20220612,1328.54],[20220613,1273.77],[20220614,1263.21],[20220615,1284.7],[20220616,1248.05],[20220617,1246.4],[20220618,1246.4],[20220619,1246.4],[20220620,1248.71],[20220621,1266.71],[20220622,1265.32],[20220623,1282.08],[20220624,1328.47],[20220625,1328.47],[20220626,1328.47],[20220627,1325.53],[20220628,1298.79],[20220629,1284.24],[20220630,1273.76],[20220701,1271.91],[20220702,1271.91],[20220703,1271.91],[20220704,1271.55],[20220705,1301.37],[20220706,1324.14],[20220707,1352.81],[20220708,1361.5],[20220709,1361.5],[20220710,1361.5],[20220711,1343.13],[20220712,1326.61],[20220713,1317.54],[20220714,1317.33],[20220715,1331.59],[20220716,1331.59],[20220717,1331.59],[20220718,1333.36],[20220719,1347.07],[20220720,1384.9],[20220721,1408.23],[20220722,1393.43],[20220723,1393.43],[20220724,1393.43],[20220725,1371.96],[20220726,1355.03],[20220727,1384.67],[20220728,1410.97],[20220729,1417.5],[20220730,1417.5],[20220731,1417.5],[20220801,1417.5],[20220802,1419.63],[20220803,1458.28],[20220804,1473.21],[20220805,1470.57],[20220806,1470.57],[20220807,1470.57],[20220808,1475.32],[20220809,1446.49],[20220810,1473.3],[20220811,1471.94],[20220812,1496.02],[20220813,1496.02],[20220814,1496.02],[20220815,1507.95],[20220816,1518.65],[20220817,1494.56],[20220818,1492.13],[20220819,1476.48],[20220820,1476.48],[20220821,1476.48],[20220822,1447.31],[20220823,1449.33],[20220824,1451.76],[20220825,1473.1],[20220826,1436.42],[20220827,1436.42],[20220828,1436.42],[20220829,1412.95],[20220830,1397.14],[20220831,1391.87],[20220901,1366.03],[20220902,1357.87],[20220903,1357.87],[20220904,1357.87],[20220905,1358.62],[20220906,1352.85],[20220907,1368.84],[20220908,1374.36],[20220909,1403.09],[20220910,1403.09],[20220911,1403.09],[20220912,1412.85],[20220913,1366.05],[20220914,1373.22],[20220915,1360.32],[20220916,1336.77],[20220917,1336.77],[20220918,1336.77],[20220919,1332.93],[20220920,1323.24],[20220921,1318.35],[20220922,1293.3],[20220923,1283.06],[20220924,1283.06],[20220925,1283.06],[20220926,1284.65],[20220927,1290.62],[20220928,1311.94],[20220929,1277.87],[20220930,1259.89],[20221001,1259.89],[20221002,1259.89],[20221003,1275.74],[20221004,1310.63],[20221005,1317.94],[20221006,1322.56],[20221007,1284.27],[20221008,1284.27],[20221009,1284.27],[20221010,1261.86],[20221011,1232.46],[20221012,1228.06],[20221013,1233.14],[20221014,1218.83],[20221015,1218.83],[20221016,1218.83],[20221017,1240.31],[20221018,1251.24],[20221019,1244.47],[20221020,1241.15],[20221021,1261.52],[20221022,1261.52],[20221023,1261.52],[20221024,1254.47],[20221025,1282.79],[20221026,1265.19],[20221027,1257.32],[20221028,1277.06],[20221029,1277.06],[20221030,1277.06],[20221031,1278.15],[20221101,1275.03],[20221102,1246.31],[20221103,1231.23],[20221104,1225.28],[20221105,1225.28],[20221106,1225.28],[20221107,1220.14],[20221108,1228.08],[20221109,1199.73],[20221110,1269.29],[20221111,1285.43],[20221112,1285.43],[20221113,1285.43],[20221114,1279.4],[20221115,1296.83],[20221116,1274.52],[20221117,1266.19],[20221118,1259.57],[20221119,1259.57],[20221120,1259.57],[20221121,1254.34],[20221122,1258.1],[20221123,1269.6],[20221124,1269.2],[20221125,1264.05],[20221126,1264.05],[20221127,1264.05],[20221128,1239.83],[20221129,1243.02],[20221130,1276.91],[20221201,1293.07],[20221202,1280.56],[20221203,1280.56],[20221204,1280.56],[20221205,1257.31],[20221206,1237.42],[20221207,1223.96],[20221208,1240.99],[20221209,1239],[20221210,1239],[20221211,1239],[20221212,1249.26],[20221213,1268.12],[20221214,1256.74],[20221215,1221.12],[20221216,1202.32],[20221217,1202.32],[20221218,1202.32],[20221219,1187.56],[20221220,1183.41],[20221221,1191.22],[20221222,1177.29],[20221223,1170.76],[20221224,1170.76],[20221225,1170.76],[20221226,1170.81],[20221227,1165.15],[20221228,1149.21],[20221229,1168.58],[20221230,1170.2],[20221231,1170.2],[20230101,1170.2],[20230102,1171.12],[20230103,1184.65],[20230104,1195.46],[20230105,1180.31],[20230106,1199.93],[20230107,1199.93],[20230108,1199.93],[20230109,1207.48],[20230110,1214.51],[20230111,1226.57],[20230112,1237.88],[20230113,1244.65],[20230114,1244.65],[20230115,1244.65],[20230116,1247.36],[20230117,1253.25],[20230118,1245.98],[20230119,1232.16],[20230120,1252.08],[20230121,1252.08],[20230122,1252.08],[20230123,1277.74],[20230124,1279.61],[20230125,1272.86],[20230126,1291.13],[20230127,1306.35],[20230128,1306.35],[20230129,1306.35],[20230130,1283.85],[20230131,1296.21],[20230201,1322.67],[20230202,1355.37],[20230203,1347.44],[20230204,1347.44],[20230205,1347.44],[20230206,1340.93],[20230207,1362.84],[20230208,1353.98],[20230209,1342.43],[20230210,1330.13],[20230211,1330.13],[20230212,1330.13],[20230213,1339.56],[20230214,1346.7],[20230215,1367.21],[20230216,1354.43],[20230217,1340.13],[20230218,1340.13],[20230219,1340.13],[20230220,1335.66],[20230221,1309.69],[20230222,1307.3],[20230223,1321.09],[20230224,1305.09],[20230225,1305.09],[20230226,1305.09],[20230227,1307.57],[20230228,1303.76]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.128,99€ |
| 2020 | 1.085,16€ |
| 2021 | 2.064,63€ |
| 2022 | 2.396,24€ |
| 2023 | 2.211,66€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,23% |
| 3 M | 14,08% |
| 6 M | 4,54% |
| lfd. Jahr | 14,66% |
| 1 Jahr | -6,80% |
| 3 Jahre | 102,01% |
| 5 Jahre | 157,97% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 177,71% |
Ziel ist es, die Wertentwicklung des MSCI USA Information Technology Index vor Gebühren und Aufwendungen abzubilden. Der Index basiert auf dem MSCI USA Index, der die Wertentwicklung von Unternehmen mit hoher und mittlerer Marktkapitalisierung, repräsentativ für 85% der aktuell verfügbaren Aktien in den USA, widerspiegeln soll. Der Fonds versucht sein Ziel zu erreichen, indem er alle (oder einen repräsentativen Teil) Wertpapiere hält, aus denen der Index besteht.
Die fünf größten Wertpapierbestände in diesem Fonds
| APPLE INC | 24,41% |
| Microsoft Corp | 18,01% |
| NVIDIA CORP | 5,96% |
| Visa Inc-Class A Shares | 3,71% |
| Mastercard INC Class A | 3,16% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 12.8985 | 14.492000 |
| 03.2019 - 03.2020 | -3.8816 | -8.118700 |
| 03.2020 - 03.2021 | 90.2601 | 82.048300 |
| 03.2021 - 03.2022 | 16.0616 | 0.813500 |
| 03.2022 - 03.2023 | -7.7031 | -17.450000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 27,50% | 23,10% | 21,76% | k.A. |
| Sharpe Ratio | -0,32 | 0,72 | 0,86 | k.A. |
| Tracking Error | 8,40% | 8,21% | 7,11% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,07 | 0,99 | 1,02 | k.A. |
| Treynor Ratio | -8,11 | 16,73 | 18,27 | k.A. |
Die 10 größten Wertpapierbestände (25. 03. 2023)
| APPLE INC | 24,41% |
| Microsoft Corp | 18,01% |
| NVIDIA CORP | 5,96% |
| Visa Inc-Class A Shares | 3,71% |
| Mastercard INC Class A | 3,16% |
| Broadcom Corp. | 2,47% |
| Cisco Systems Inc. | 2,07% |
| ACCENTURE PLC CL A | 1,73% |
| SALESFORCE INC | 1,69% |
| TEXAS INSTRUMENTS INC | 1,61% |
Länderverteilung (25. 03. 2023)
| USA | 96,97% |
| Irland | 1,86% |
| Niederlande | 0,48% |
| Schweiz | 0,42% |
| Israel | 0,18% |
| Welt | 0,07% |
| Kasse | 0,02% |
Branchenverteilung (25. 03. 2023)
| Informationstechnologie | 99,91% |
| Divers | 0,07% |
| Kasse | 0,02% |
Assetverteilung (25. 03. 2023)
| Aktien | 99,98% |
| Geldmarkt/Kasse | 0,02% |
Währungsverteilung (25. 03. 2023)
| US-Dollar | 99,93% |
| Divers | 0,05% |
| Kasse | 0,02% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 27624KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 91KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3277KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4373KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,02% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,12% |
| TER (Gesamtkostenquote KIID) | 0,12% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Technologie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Technologie Welt |
| Fondsmanager: | DWS Investments UK Limited |
| Fondsgesellschaft: | DWS Investment S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 12.09.2017 |
| Ertragsverwendung: | ausschüttend (halbjährlich) |
| Fondsvolumen: | 734,23 Mio. USD |