Goldman Sachs Global Yield Opportunities Former NN P Cap EUR

{"meta":{"name":"NN (L) First Class Yield Opportunities P Cap. EUR"},"ts":[[20180228,275.43],[20180301,274.81],[20180302,274.48],[20180305,274.68],[20180306,274.97],[20180307,274.82],[20180308,274.8],[20180309,274.93],[20180312,274.89],[20180313,274.62],[20180314,274.24],[20180315,273.88],[20180316,273.95],[20180319,273.58],[20180320,273.45],[20180321,273.36],[20180322,272.73],[20180323,272.31],[20180326,272.38],[20180327,272.65],[20180328,272.47],[20180329,272.65],[20180403,272.81],[20180404,272.8],[20180405,273.43],[20180406,273.32],[20180409,273.37],[20180410,273.72],[20180411,273.87],[20180412,274.36],[20180413,274.61],[20180416,274.62],[20180417,274.72],[20180418,274.67],[20180419,274.33],[20180420,274.23],[20180423,273.92],[20180424,273.84],[20180425,273.23],[20180426,273.34],[20180427,273.33],[20180430,273.28],[20180501,273.29],[20180502,272.8],[20180503,272.16],[20180504,271.9],[20180507,271.94],[20180508,271.69],[20180509,271.49],[20180510,271.93],[20180511,272.29],[20180514,272.33],[20180515,272.02],[20180516,271.75],[20180517,271.47],[20180518,270.84],[20180521,270.65],[20180522,270.85],[20180523,270.31],[20180524,270.39],[20180525,270],[20180528,270.01],[20180529,268.8],[20180530,269.13],[20180531,269.23],[20180601,269.84],[20180604,270.42],[20180605,270.24],[20180606,270.21],[20180607,270],[20180608,269.6],[20180611,269.83],[20180612,269.84],[20180613,269.87],[20180614,270.06],[20180615,269.86],[20180618,269.53],[20180619,268.83],[20180620,269.04],[20180621,268.45],[20180622,268.68],[20180625,268.09],[20180626,267.81],[20180627,267.35],[20180628,266.98],[20180629,267.12],[20180702,266.82],[20180703,267.09],[20180704,267.26],[20180705,267.67],[20180706,267.92],[20180709,268.76],[20180710,269.24],[20180711,268.6],[20180712,269.09],[20180713,269.43],[20180716,269.62],[20180717,269.49],[20180718,269.59],[20180719,269.37],[20180720,269.39],[20180723,269.63],[20180724,269.86],[20180725,270.26],[20180726,270.9],[20180727,271.11],[20180730,271.12],[20180731,271.18],[20180801,271.32],[20180802,270.86],[20180803,270.86],[20180806,270.88],[20180807,271.18],[20180808,270.99],[20180809,270.47],[20180810,269.41],[20180813,268.61],[20180814,269.06],[20180815,268.74],[20180816,268.97],[20180817,268.86],[20180820,269.35],[20180821,269.1],[20180822,269.16],[20180823,269.12],[20180824,269.07],[20180827,269.34],[20180828,269.34],[20180829,269.22],[20180830,268.71],[20180831,268.45],[20180903,268.37],[20180904,268.22],[20180905,268.09],[20180906,268.18],[20180907,268.65],[20180910,268.7],[20180911,268.86],[20180912,268.97],[20180913,269.41],[20180914,269.73],[20180917,269.8],[20180918,269.85],[20180919,270.03],[20180920,270.09],[20180921,270.28],[20180924,270.24],[20180925,270.1],[20180926,270.33],[20180927,270.71],[20180928,270.7],[20181001,270.9],[20181002,270.81],[20181003,271.09],[20181004,270.41],[20181005,270.16],[20181008,270.09],[20181009,269.57],[20181010,269.19],[20181011,268.55],[20181012,268.8],[20181015,268.87],[20181016,269.06],[20181017,269.18],[20181018,268.72],[20181019,268.41],[20181022,268.5],[20181023,267.87],[20181024,267.82],[20181025,267.51],[20181026,267.09],[20181029,267.12],[20181030,266.97],[20181031,267.23],[20181101,267.39],[20181102,268.06],[20181105,268.23],[20181106,268.38],[20181107,268.77],[20181108,268.72],[20181109,268.19],[20181112,268.1],[20181113,267.39],[20181114,266.79],[20181115,265.87],[20181116,265.55],[20181119,264.94],[20181120,263.81],[20181121,264.35],[20181122,264.49],[20181123,264.36],[20181126,264.46],[20181127,264.01],[20181128,264.06],[20181129,264.09],[20181130,264.02],[20181203,264.75],[20181204,264.15],[20181205,263.89],[20181206,262.74],[20181207,263.2],[20181210,262.68],[20181211,262.61],[20181212,263.8],[20181213,264],[20181214,263.93],[20181217,263.81],[20181218,263.5],[20181219,263.3],[20181220,262.37],[20181221,261.95],[20181224,261.8],[20181227,261.47],[20181228,261.69],[20181231,261.78],[20190102,261.61],[20190103,261.11],[20190104,262.14],[20190107,262.86],[20190108,263.41],[20190109,264.38],[20190110,264.34],[20190111,264.6],[20190114,264.5],[20190115,264.78],[20190116,265.67],[20190117,265.79],[20190118,266.65],[20190121,266.69],[20190122,266.43],[20190123,266.71],[20190124,266.91],[20190125,267.38],[20190128,267.1],[20190129,266.76],[20190130,267.41],[20190131,268.5],[20190201,268.62],[20190204,268.84],[20190205,269.08],[20190206,269.76],[20190207,268.89],[20190208,269.21],[20190211,268.74],[20190212,269.33],[20190213,269.74],[20190214,270.15],[20190215,269.87],[20190218,270.67],[20190219,270.33],[20190220,271.19],[20190221,270.56],[20190222,270.7],[20190225,271.42],[20190226,271.62],[20190227,272],[20190228,272.19],[20190301,272.13],[20190304,272.11],[20190305,272.11],[20190306,271.81],[20190307,271.38],[20190308,270.8],[20190311,271.58],[20190312,272.14],[20190313,272.6],[20190314,272.94],[20190315,273.21],[20190318,273.67],[20190319,274.85],[20190320,274.65],[20190321,274.34],[20190322,273.5],[20190325,273.06],[20190326,273.43],[20190327,273.2],[20190328,273.03],[20190329,273.82],[20190401,275.55],[20190402,275.72],[20190403,275.41],[20190404,275.3],[20190405,275.57],[20190408,275.58],[20190409,275.66],[20190410,275.84],[20190411,275.97],[20190412,276.26],[20190415,276.35],[20190416,276.57],[20190417,276.54],[20190418,276.51],[20190423,276.62],[20190424,276.45],[20190425,275.76],[20190426,275.99],[20190429,276.37],[20190430,276.43],[20190501,276.54],[20190502,276.89],[20190503,276.53],[20190506,276.37],[20190507,275.76],[20190508,275.46],[20190509,274.81],[20190510,274.94],[20190513,274.34],[20190514,274.43],[20190515,274.56],[20190516,274.89],[20190517,274.87],[20190520,275.49],[20190521,275],[20190522,275.02],[20190523,274.51],[20190524,274.66],[20190527,274.76],[20190528,275.43],[20190529,274.54],[20190530,274.74],[20190531,274.39],[20190603,274.23],[20190604,274.79],[20190605,275.28],[20190606,275.19],[20190607,275.64],[20190610,275.68],[20190611,275.75],[20190612,275.69],[20190613,275.72],[20190614,275.68],[20190617,275.65],[20190618,276.65],[20190619,277.76],[20190620,278.28],[20190621,277.98],[20190624,278.43],[20190625,278.01],[20190626,277.78],[20190627,278.19],[20190628,278.78],[20190701,279.66],[20190702,279.94],[20190703,280.49],[20190704,280.68],[20190705,280.18],[20190708,279.95],[20190709,279.52],[20190710,279.8],[20190711,279.63],[20190712,279.67],[20190715,280.11],[20190716,279.93],[20190717,280.75],[20190718,280],[20190719,280.2],[20190722,280.52],[20190723,280.96],[20190724,281.63],[20190725,281.61],[20190726,281.59],[20190729,281.63],[20190730,281.2],[20190731,281.41],[20190801,281.36],[20190802,280.76],[20190805,280.46],[20190806,280.54],[20190807,280.85],[20190808,281.16],[20190809,281.22],[20190812,281.29],[20190813,280.81],[20190814,281.05],[20190815,281.31],[20190816,281.29],[20190819,280.92],[20190820,281.31],[20190821,281.59],[20190822,281.5],[20190823,282.13],[20190826,282.07],[20190827,282.49],[20190828,282.64],[20190829,282.27],[20190830,282.37],[20190902,282.34],[20190903,282.46],[20190904,282.66],[20190905,281.88],[20190906,282.1],[20190909,281.44],[20190910,280.53],[20190911,280.27],[20190912,280.28],[20190913,279.05],[20190916,279.69],[20190917,279.54],[20190918,279.79],[20190919,279.85],[20190920,280.19],[20190923,280.56],[20190924,280.84],[20190925,279.82],[20190926,280.03],[20190927,280.07],[20190930,280.04],[20191001,280.14],[20191002,279.64],[20191003,279.82],[20191004,280.06],[20191007,279.85],[20191008,279.75],[20191009,279.44],[20191010,278.79],[20191011,278.5],[20191014,278.63],[20191015,278.55],[20191016,278.68],[20191017,278.8],[20191018,278.74],[20191021,278.47],[20191022,278.72],[20191023,278.79],[20191024,278.89],[20191025,278.67],[20191028,278.43],[20191029,278.57],[20191030,278.59],[20191031,279.2],[20191101,279.27],[20191104,279.27],[20191105,278.8],[20191106,279.04],[20191107,278.52],[20191108,278.28],[20191111,278.34],[20191112,278.34],[20191113,278.3],[20191114,278.49],[20191115,278.38],[20191118,278.39],[20191119,278.27],[20191120,278.31],[20191121,278.1],[20191122,278.3],[20191125,278.58],[20191126,278.99],[20191127,278.87],[20191128,278.93],[20191129,278.89],[20191202,278.15],[20191203,278.58],[20191204,278.56],[20191205,278.57],[20191206,278.75],[20191209,279.09],[20191210,279.27],[20191211,279.73],[20191212,279.51],[20191213,280.26],[20191216,280.33],[20191217,280.66],[20191218,280.77],[20191219,280.78],[20191220,280.88],[20191223,280.88],[20191224,281.05],[20191227,281.32],[20191230,281.22],[20191231,281.18],[20200102,281.54],[20200103,281.8],[20200106,281.62],[20200107,281.56],[20200108,281.53],[20200109,281.74],[20200110,281.96],[20200113,281.93],[20200114,281.97],[20200115,282.11],[20200116,282.25],[20200117,282.32],[20200120,282.4],[20200121,282.4],[20200122,282.42],[20200123,282.11],[20200124,282.07],[20200127,281.35],[20200128,281.91],[20200129,282.16],[20200130,281.8],[20200131,281.82],[20200203,281.86],[20200204,282.3],[20200205,282.78],[20200206,283.41],[20200207,283.38],[20200210,283.04],[20200211,283.29],[20200212,283.47],[20200213,283.57],[20200214,283.87],[20200217,284.03],[20200218,284.01],[20200219,284.18],[20200220,284.11],[20200221,284.11],[20200224,283.16],[20200225,282.58],[20200226,281.99],[20200227,280.28],[20200228,279.05],[20200302,280.24],[20200303,281.6],[20200304,282.69],[20200305,282.21],[20200306,280.85],[20200309,275.54],[20200310,272.9],[20200311,269.85],[20200312,262.96],[20200313,261.48],[20200316,256.58],[20200317,250.67],[20200318,245.65],[20200319,240.85],[20200320,241.2],[20200323,238.4],[20200324,238.47],[20200325,239.62],[20200326,241.55],[20200327,244.48],[20200330,245.29],[20200331,246.1],[20200401,246.35],[20200402,246.66],[20200403,246.83],[20200406,245.77],[20200407,246.92],[20200408,247.18],[20200409,249.82],[20200414,253.91],[20200415,253.87],[20200416,253.88],[20200417,254.29],[20200420,253.78],[20200421,252.29],[20200422,252],[20200423,252.84],[20200424,252.84],[20200427,253],[20200428,253.22],[20200429,253.84],[20200430,254.7],[20200501,254.52],[20200504,254.05],[20200505,254.76],[20200506,254.65],[20200507,255.4],[20200508,255.31],[20200511,255.53],[20200512,256.3],[20200513,255.94],[20200514,255.24],[20200515,255.59],[20200518,256.9],[20200519,258.19],[20200520,259.85],[20200521,260.57],[20200522,260.46],[20200525,260.56],[20200526,261.9],[20200527,262.79],[20200528,263.35],[20200529,263.55],[20200601,263.98],[20200602,265.17],[20200603,266.76],[20200604,267.3],[20200605,269.47],[20200608,270.62],[20200609,269.65],[20200610,269.24],[20200611,267.2],[20200612,267.26],[20200615,267.02],[20200616,270.02],[20200617,270.1],[20200618,269.48],[20200619,269.67],[20200622,269.58],[20200623,269.89],[20200624,269.22],[20200625,268.79],[20200626,268.77],[20200629,268.28],[20200630,268.47],[20200701,268.72],[20200702,269.58],[20200703,269.57],[20200706,270.33],[20200707,270.55],[20200708,270.37],[20200709,270.46],[20200710,270.03],[20200713,270.23],[20200714,270.11],[20200715,270.73],[20200716,270.98],[20200717,271.32],[20200720,272.45],[20200721,273.52],[20200722,274.05],[20200723,274.6],[20200724,274.28],[20200727,274.29],[20200728,274.29],[20200729,274.6],[20200730,274.81],[20200731,274.92],[20200803,275.18],[20200804,275.8],[20200805,276.15],[20200806,276.66],[20200807,276.72],[20200810,276.85],[20200811,276.9],[20200812,276.72],[20200813,276.3],[20200814,275.8],[20200817,275.9],[20200818,276],[20200819,276.13],[20200820,276.2],[20200821,276.39],[20200824,276.73],[20200825,276.66],[20200826,276.54],[20200827,276.06],[20200828,276.27],[20200831,276.61],[20200901,277.43],[20200902,278.3],[20200903,277.92],[20200904,277.01],[20200907,277.13],[20200908,276.73],[20200909,276.89],[20200910,276.86],[20200911,276.78],[20200914,276.87],[20200915,277.12],[20200916,277.29],[20200917,276.98],[20200918,276.69],[20200921,275.42],[20200922,275.05],[20200923,274.34],[20200924,273.44],[20200925,273.22],[20200928,273.58],[20200929,273.77],[20200930,273.84],[20201001,274.26],[20201002,274.18],[20201005,274.36],[20201006,274.97],[20201007,274.98],[20201008,275.65],[20201009,276.05],[20201012,276.24],[20201013,276.48],[20201014,276.35],[20201015,275.61],[20201016,275.95],[20201019,275.75],[20201020,275.54],[20201021,275.38],[20201022,274.62],[20201023,275.31],[20201026,275.21],[20201027,275.29],[20201028,274.09],[20201029,273.71],[20201030,273.37],[20201102,273.8],[20201103,274.83],[20201104,276.8],[20201105,278.44],[20201106,278.31],[20201109,279.99],[20201110,280.35],[20201111,279.79],[20201112,280.08],[20201113,280.14],[20201116,280.84],[20201117,281.1],[20201118,281.4],[20201119,281.58],[20201120,281.84],[20201123,282.08],[20201124,282.65],[20201125,282.78],[20201126,282.84],[20201127,283.32],[20201130,283.44],[20201201,284.29],[20201202,283.78],[20201203,284.63],[20201204,284.68],[20201207,285.03],[20201208,285.07],[20201209,284.95],[20201210,285.23],[20201211,285.21],[20201214,285.41],[20201215,285.63],[20201216,285.86],[20201217,286.07],[20201218,286.07],[20201221,285.67],[20201222,285.95],[20201223,286.01],[20201224,286.08],[20201228,286.49],[20201229,286.6],[20201230,286.74],[20201231,286.79],[20210104,287],[20210105,286.68],[20210106,286.23],[20210107,286.21],[20210108,286.25],[20210111,285.77],[20210112,285],[20210113,285.57],[20210114,285.47],[20210115,285.55],[20210118,285.54],[20210119,285.85],[20210120,286.15],[20210121,286.07],[20210122,285.75],[20210125,285.96],[20210126,286.01],[20210127,285.63],[20210128,285.17],[20210129,285.19],[20210201,285.97],[20210202,285.94],[20210203,286.62],[20210204,286.82],[20210205,287.11],[20210208,287.32],[20210209,287.27],[20210210,287.57],[20210211,287.68],[20210212,287.39],[20210215,287.5],[20210216,286.92],[20210217,286.8],[20210218,286.69],[20210219,286.46],[20210222,285.67],[20210223,285.61],[20210224,285.63],[20210225,284.53],[20210226,284.71],[20210301,284.96],[20210302,284.98],[20210303,284.55],[20210304,284.11],[20210305,283.3],[20210308,282.26],[20210309,282.53],[20210310,282.96],[20210311,283.97],[20210312,283.32],[20210315,283.43],[20210316,283.73],[20210317,283.25],[20210318,282.81],[20210319,282.86],[20210322,283.12],[20210323,283.35],[20210324,283.47],[20210325,283.18],[20210326,283.04],[20210329,282.93],[20210330,282.43],[20210331,283.21],[20210401,283.9],[20210406,284.39],[20210407,284.49],[20210408,284.87],[20210409,284.74],[20210412,284.79],[20210413,284.84],[20210414,284.87],[20210415,285.54],[20210416,285.76],[20210419,285.68],[20210420,285.38],[20210421,285.47],[20210422,285.66],[20210423,285.61],[20210426,285.57],[20210427,285.3],[20210428,285.33],[20210429,285.42],[20210430,285.6],[20210503,285.28],[20210504,285.77],[20210505,285.91],[20210506,286],[20210507,286.16],[20210510,286.25],[20210511,285.69],[20210512,285.1],[20210513,284.91],[20210514,285.34],[20210517,285.38],[20210518,285.39],[20210519,284.92],[20210520,285.2],[20210521,285.5],[20210524,285.78],[20210525,286.86],[20210526,286.33],[20210527,286.33],[20210528,286.56],[20210531,286.66],[20210601,286.78],[20210602,287.13],[20210603,286.94],[20210604,287.4],[20210607,287.45],[20210608,287.92],[20210609,288.39],[20210610,288.69],[20210611,288.98],[20210614,288.8],[20210615,288.67],[20210616,288.49],[20210617,288.52],[20210618,288.81],[20210621,288.43],[20210622,288.4],[20210623,288.46],[20210624,288.52],[20210625,288.51],[20210628,288.8],[20210629,288.87],[20210630,289],[20210701,289.01],[20210702,289.14],[20210705,289.24],[20210706,289.38],[20210707,289.7],[20210708,289.46],[20210709,289.18],[20210712,289.32],[20210713,289.09],[20210714,289.47],[20210715,289.8],[20210716,289.38],[20210719,289.73],[20210720,289.47],[20210721,289.31],[20210722,289.73],[20210723,289.67],[20210726,289.54],[20210727,289.42],[20210728,289.48],[20210729,290.26],[20210730,289.68],[20210802,289.72],[20210803,290.09],[20210804,290.23],[20210805,290.1],[20210806,289.49],[20210809,289.22],[20210810,289.04],[20210811,288.91],[20210812,288.97],[20210813,289.48],[20210816,289.54],[20210817,289.38],[20210818,289.49],[20210819,289.4],[20210820,289.47],[20210823,289.76],[20210824,289.78],[20210825,289.64],[20210826,289.74],[20210827,290.2],[20210830,290.53],[20210831,290.55],[20210901,290.65],[20210902,290.45],[20210903,290.63],[20210906,290.71],[20210907,290.24],[20210908,290.42],[20210909,290.86],[20210910,290.69],[20210913,290.98],[20210914,291.37],[20210915,291.34],[20210916,291.04],[20210917,290.67],[20210920,290.34],[20210921,290.46],[20210922,290.68],[20210923,289.88],[20210924,289.3],[20210927,288.91],[20210928,287.8],[20210929,288.04],[20210930,287.71],[20211001,287.43],[20211004,287.55],[20211005,286.94],[20211006,286.46],[20211007,286.27],[20211008,285.82],[20211011,285.71],[20211012,285.28],[20211013,285.58],[20211014,286.14],[20211015,286.21],[20211018,286.21],[20211019,285.98],[20211020,285.88],[20211021,285.52],[20211022,285.6],[20211025,285.63],[20211026,285.93],[20211027,286.6],[20211028,286.49],[20211029,286.31],[20211101,285.89],[20211102,286.13],[20211103,285.96],[20211104,286.81],[20211105,287.8],[20211108,287.79],[20211109,288.12],[20211110,287.07],[20211111,286.58],[20211112,286.79],[20211115,286.38],[20211116,286.1],[20211117,286.06],[20211118,286.2],[20211119,286.51],[20211122,285.86],[20211123,284.47],[20211124,284.48],[20211125,284.49],[20211126,284.12],[20211129,284.15],[20211130,284.38],[20211201,284.87],[20211202,284.98],[20211203,285.71],[20211206,285.6],[20211207,286.32],[20211208,285.98],[20211209,286.21],[20211210,286.09],[20211213,286.52],[20211214,285.81],[20211215,285.86],[20211216,286.04],[20211217,286.12],[20211220,285.06],[20211221,285.65],[20211222,285.86],[20211223,285.79],[20211224,285.82],[20211227,286.21],[20211228,286.17],[20211229,285.85],[20211230,286.06],[20211231,286.16],[20220103,285.28],[20220104,285.23],[20220105,284.88],[20220106,284.19],[20220107,283.69],[20220110,283.16],[20220111,283],[20220112,283.42],[20220113,283.35],[20220114,282.44],[20220117,282.51],[20220118,281.21],[20220119,281.43],[20220120,281.67],[20220121,281.7],[20220124,280.86],[20220125,280.64],[20220126,280.18],[20220127,280.22],[20220128,279.59],[20220131,279.48],[20220201,279.91],[20220202,280.29],[20220203,279.07],[20220204,276.66],[20220207,276.85],[20220208,275.98],[20220209,276.76],[20220210,275.74],[20220211,275.3],[20220214,273.97],[20220215,274.09],[20220216,274.4],[20220217,274.15],[20220218,274.06],[20220221,274.13],[20220222,273.34],[20220223,272.56],[20220224,270.44],[20220225,271.2],[20220228,271.02],[20220301,271.28],[20220302,270.08],[20220303,269.93],[20220304,269.17],[20220307,266.88],[20220308,265.6],[20220309,265.83],[20220310,265.11],[20220311,265.02],[20220314,263.57],[20220315,264.05],[20220316,264.87],[20220317,265.89],[20220318,266.32],[20220321,265.75],[20220322,264.97],[20220323,265.36],[20220324,264.97],[20220325,264.56],[20220328,264.69],[20220329,265.8],[20220330,266.31],[20220331,266.87],[20220401,266.65],[20220404,267.16],[20220405,266.13],[20220406,264.86],[20220407,264.19],[20220408,263.28],[20220411,261.79],[20220412,261.58],[20220413,261.67],[20220414,261.53],[20220419,260.24],[20220420,260.77],[20220421,260.49],[20220422,259.48],[20220425,259.14],[20220426,259.29],[20220427,258.33],[20220428,257.75],[20220429,256.71],[20220502,255.77],[20220503,255.8],[20220504,256.02],[20220505,255.4],[20220506,253.99],[20220509,252.86],[20220510,252.74],[20220511,253.39],[20220512,253.31],[20220513,252.99],[20220516,252.98],[20220517,252.47],[20220518,252.51],[20220519,251.92],[20220520,252.35],[20220523,251.9],[20220524,252.59],[20220525,253.2],[20220526,254.36],[20220527,254.95],[20220530,255.03],[20220531,254.71],[20220601,254.22],[20220602,254.14],[20220603,253.88],[20220606,253.27],[20220607,253.36],[20220608,252.9],[20220609,251.99],[20220610,250.42],[20220613,246.51],[20220614,245.72],[20220615,246.38],[20220616,245.63],[20220617,245.39],[20220620,245.32],[20220621,244.68],[20220622,244.73],[20220623,244.65],[20220624,244.26],[20220627,244.07],[20220628,243.6],[20220629,242.91],[20220630,242.14],[20220701,242.49],[20220704,242.67],[20220705,242.37],[20220706,241.49],[20220707,242.06],[20220708,242.09],[20220711,242.71],[20220712,242.69],[20220713,242.89],[20220714,242.05],[20220715,242.13],[20220718,242.32],[20220719,242.37],[20220720,243.47],[20220721,244.28],[20220722,245.65],[20220725,245.89],[20220726,245.97],[20220727,245.45],[20220728,246.69],[20220729,247.8],[20220801,249.06],[20220802,248.74],[20220803,249.01],[20220804,249.64],[20220805,248.63],[20220808,249.42],[20220809,249.25],[20220810,249.29],[20220811,249.84],[20220812,250.02],[20220815,250.35],[20220816,249.99],[20220817,248.73],[20220818,248.67],[20220819,247.51],[20220822,245.83],[20220823,245.58],[20220824,245.61],[20220825,246.28],[20220826,246.24],[20220829,245.27],[20220830,244.61],[20220831,243.57],[20220901,242.03],[20220902,242.77],[20220905,242.46],[20220906,241.7],[20220907,242.32],[20220908,242.25],[20220909,243.51],[20220912,243.84],[20220913,243.1],[20220914,242.53],[20220915,241.83],[20220916,240.95],[20220919,240.78],[20220920,239.89],[20220921,239.94],[20220922,238.3],[20220923,236.72],[20220926,234.1],[20220927,232.63],[20220928,232.47],[20220929,231.67],[20220930,231.73],[20221003,233.09],[20221004,235.16],[20221005,234.32],[20221006,233.94],[20221007,232.94],[20221010,232.18],[20221011,230.97],[20221012,230.86],[20221013,229.66],[20221014,229.72],[20221017,230.04],[20221018,230.38],[20221019,229.48],[20221020,228.81],[20221021,227.93],[20221024,228.36],[20221025,230],[20221026,231.32],[20221027,232.1],[20221028,232.24],[20221031,231.98],[20221101,232.92],[20221102,232.25],[20221103,231.04],[20221104,231.56],[20221107,232.19],[20221108,232.68],[20221109,233.14],[20221110,236.55],[20221111,236.78],[20221114,237.1],[20221115,238.85],[20221116,239.59],[20221117,238.72],[20221118,238.56],[20221121,238.92],[20221122,239.53],[20221123,241],[20221124,241.28],[20221125,241.46],[20221128,241.34],[20221129,241.6],[20221130,242.23],[20221201,244.01],[20221202,244.33],[20221205,243.84],[20221206,243.95],[20221207,244.58],[20221208,244.39],[20221209,243.86],[20221212,243.87],[20221213,245.18],[20221214,245.34],[20221215,244.88],[20221216,243.79],[20221219,243.04],[20221220,242.04],[20221221,242.45],[20221222,242.49],[20221223,242.1],[20221227,241.36],[20221228,241.23],[20221229,241.41],[20221230,241.26],[20230102,241.25],[20230103,243.12],[20230104,243.58],[20230105,243.41],[20230106,244.9],[20230109,245.94],[20230110,245.4],[20230111,245.85],[20230112,248.36],[20230113,248.52],[20230116,248.6],[20230117,248.8],[20230118,250.64],[20230119,249.91],[20230120,249.18],[20230123,249.15],[20230124,249.53],[20230125,249.49],[20230126,249.6],[20230127,249.56],[20230130,249],[20230131,249.29],[20230201,250.31],[20230202,252.04],[20230203,251.16],[20230206,249.86],[20230207,249.42],[20230208,249.49],[20230209,249.03],[20230210,247.83],[20230213,247.84],[20230214,247.45],[20230215,246.98],[20230216,246.41],[20230217,246.06],[20230220,246.1],[20230221,244.31],[20230222,244.23],[20230223,245.1],[20230224,244.45],[20230227,244.77],[20230228,244.6]]}

{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Welt Hartwu00e4hrungen (Welt)"},"ts":[[20180228,318.46],[20180301,318.64],[20180302,316.8],[20180303,316.8],[20180304,316.8],[20180305,316.78],[20180306,315.78],[20180307,315.53],[20180308,315.47],[20180309,317.08],[20180310,317.08],[20180311,317.08],[20180312,317.24],[20180313,316.28],[20180314,316.21],[20180315,316.43],[20180316,316.81],[20180317,316.81],[20180318,316.81],[20180319,316.55],[20180320,316.53],[20180321,316.44],[20180322,315.95],[20180323,315.14],[20180324,315.14],[20180325,315.14],[20180326,314.36],[20180327,314.76],[20180328,314.47],[20180329,315.57],[20180330,315.58],[20180331,315.58],[20180401,315.58],[20180402,315.57],[20180403,315.57],[20180404,315.64],[20180405,315.97],[20180406,316.07],[20180407,316.07],[20180408,316.07],[20180409,316.13],[20180410,315.82],[20180411,315.57],[20180412,316.52],[20180413,316.88],[20180414,316.88],[20180415,316.88],[20180416,316.48],[20180417,316.75],[20180418,316.28],[20180419,316.1],[20180420,316.49],[20180421,316.49],[20180422,316.49],[20180423,316.98],[20180424,317.04],[20180425,316.83],[20180426,317.09],[20180427,318.2],[20180428,318.2],[20180429,318.2],[20180430,318.11],[20180501,318.01],[20180502,318.53],[20180503,318.37],[20180504,318.37],[20180505,318.37],[20180506,318.37],[20180507,318.63],[20180508,319.18],[20180509,318.92],[20180510,319.03],[20180511,318.71],[20180512,318.71],[20180513,318.71],[20180514,318.18],[20180515,319.14],[20180516,320.21],[20180517,319.85],[20180518,319.92],[20180519,319.92],[20180520,319.92],[20180521,319.94],[20180522,319.73],[20180523,320.7],[20180524,320.55],[20180525,321.01],[20180526,321.01],[20180527,321.01],[20180528,321.05],[20180529,321.88],[20180530,320.75],[20180531,320.05],[20180601,320.53],[20180602,320.53],[20180603,320.53],[20180604,320.13],[20180605,320.88],[20180606,319.51],[20180607,318.7],[20180608,319.46],[20180609,319.46],[20180610,319.46],[20180611,319],[20180612,319.05],[20180613,319.32],[20180614,320.09],[20180615,321.65],[20180616,321.65],[20180617,321.65],[20180618,321.38],[20180619,321.98],[20180620,321.4],[20180621,321.86],[20180622,320.56],[20180623,320.56],[20180624,320.56],[20180625,319.63],[20180626,319.69],[20180627,320.05],[20180628,319.87],[20180629,318.88],[20180630,318.89],[20180701,318.89],[20180702,318.87],[20180703,318.71],[20180704,318.97],[20180705,318.41],[20180706,318.48],[20180707,318.48],[20180708,318.48],[20180709,318.22],[20180710,319.41],[20180711,319.09],[20180712,320.08],[20180713,320.38],[20180714,320.38],[20180715,320.38],[20180716,319.72],[20180717,319.89],[20180718,321],[20180719,321.17],[20180720,320.19],[20180721,320.19],[20180722,320.19],[20180723,319.83],[20180724,320.05],[20180725,320.49],[20180726,320.62],[20180727,321.96],[20180728,321.96],[20180729,321.96],[20180730,321.38],[20180731,320.9],[20180801,321.33],[20180802,322.11],[20180803,322.52],[20180804,322.52],[20180805,322.52],[20180806,323.07],[20180807,322.55],[20180808,322.59],[20180809,322.49],[20180810,323.93],[20180811,323.93],[20180812,323.93],[20180813,323.91],[20180814,323.92],[20180815,324.44],[20180816,324.29],[20180817,324],[20180818,324],[20180819,324],[20180820,323.74],[20180821,322.88],[20180822,321.69],[20180823,322.12],[20180824,321.92],[20180825,321.92],[20180826,321.92],[20180827,321.59],[20180828,320.56],[20180829,321.1],[20180830,320.65],[20180831,320.96],[20180901,320.96],[20180902,320.96],[20180903,321.1],[20180904,321.62],[20180905,321.08],[20180906,320.58],[20180907,321.01],[20180908,321.01],[20180909,321.01],[20180910,321.56],[20180911,321.55],[20180912,321.54],[20180913,321.47],[20180914,320.86],[20180915,320.86],[20180916,320.86],[20180917,321.4],[20180918,321.16],[20180919,321.41],[20180920,320.44],[20180921,320.75],[20180922,320.75],[20180923,320.75],[20180924,320.55],[20180925,320.34],[20180926,320.97],[20180927,321.57],[20180928,323.22],[20180929,323.22],[20180930,323.22],[20181001,322.87],[20181002,323.68],[20181003,323.55],[20181004,323.61],[20181005,323.12],[20181006,323.12],[20181007,323.12],[20181008,323.23],[20181009,323.62],[20181010,322.5],[20181011,321.16],[20181012,321.36],[20181013,321.36],[20181014,321.36],[20181015,321.37],[20181016,321.58],[20181017,322.27],[20181018,322.25],[20181019,322.33],[20181020,322.33],[20181021,322.33],[20181022,321.9],[20181023,321.71],[20181024,322.63],[20181025,321.81],[20181026,322.39],[20181027,322.39],[20181028,322.39],[20181029,321.89],[20181030,321.67],[20181031,322.37],[20181101,322.1],[20181102,321.84],[20181103,321.84],[20181104,321.84],[20181105,322.58],[20181106,322.12],[20181107,321.88],[20181108,322.66],[20181109,323.25],[20181110,323.25],[20181111,323.25],[20181112,323.79],[20181113,323.55],[20181114,322.5],[20181115,321.64],[20181116,320.57],[20181117,320.57],[20181118,320.57],[20181119,318.84],[20181120,318.09],[20181121,318.22],[20181122,318.45],[20181123,319.07],[20181124,319.07],[20181125,319.07],[20181126,318.95],[20181127,318.96],[20181128,319.53],[20181129,318.33],[20181130,318.62],[20181201,318.62],[20181202,318.62],[20181203,319.47],[20181204,318.4],[20181205,318.49],[20181206,318.13],[20181207,317.88],[20181208,317.88],[20181209,317.88],[20181210,316.75],[20181211,317.28],[20181212,317.96],[20181213,318.11],[20181214,319.26],[20181215,319.26],[20181216,319.26],[20181217,318.42],[20181218,317.61],[20181219,316.92],[20181220,315.65],[20181221,315.55],[20181222,315.55],[20181223,315.55],[20181224,315.5],[20181225,315.5],[20181226,315.49],[20181227,315.54],[20181228,315],[20181229,315],[20181230,315],[20181231,315.29],[20190101,315.29],[20190102,315.89],[20190103,316.42],[20190104,316.37],[20190105,316.37],[20190106,316.37],[20190107,316.89],[20190108,317.66],[20190109,318.37],[20190110,317.6],[20190111,317.93],[20190112,317.93],[20190113,317.93],[20190114,318.91],[20190115,319.73],[20190116,320.81],[20190117,320.97],[20190118,321.45],[20190119,321.45],[20190120,321.45],[20190121,321.93],[20190122,322.17],[20190123,322.18],[20190124,322.88],[20190125,323.34],[20190126,323.34],[20190127,323.34],[20190128,322.4],[20190129,322.35],[20190130,322.37],[20190131,322.63],[20190201,323.07],[20190202,323.07],[20190203,323.07],[20190204,323.53],[20190205,324.19],[20190206,324.99],[20190207,325.32],[20190208,325.14],[20190209,325.14],[20190210,325.14],[20190211,325.48],[20190212,325.82],[20190213,326.02],[20190214,326.45],[20190215,326.76],[20190216,326.76],[20190217,326.76],[20190218,326.53],[20190219,326.9],[20190220,326.52],[20190221,326.28],[20190222,326.85],[20190223,326.85],[20190224,326.85],[20190225,326.94],[20190226,327.23],[20190227,327.32],[20190228,327.2],[20190301,327.57],[20190302,327.57],[20190303,327.57],[20190304,328.33],[20190305,328.39],[20190306,328.56],[20190307,328.92],[20190308,329.12],[20190309,329.12],[20190310,329.12],[20190311,328.99],[20190312,329.12],[20190313,329.14],[20190314,329.67],[20190315,329.85],[20190316,329.85],[20190317,329.85],[20190318,329.74],[20190319,329.87],[20190320,329.91],[20190321,329.83],[20190322,330.99],[20190323,330.99],[20190324,330.99],[20190325,330.43],[20190326,331.19],[20190327,331.72],[20190328,332.15],[20190329,332.29],[20190330,332.29],[20190331,332.29],[20190401,332.77],[20190402,333.38],[20190403,333.15],[20190404,333.51],[20190405,333.45],[20190406,333.45],[20190407,333.45],[20190408,333.39],[20190409,333.09],[20190410,333.31],[20190411,333.64],[20190412,333.02],[20190413,333.02],[20190414,333.02],[20190415,333.29],[20190416,333.41],[20190417,333.54],[20190418,334.28],[20190419,334.28],[20190420,334.28],[20190421,334.28],[20190422,334.27],[20190423,334.39],[20190424,335.07],[20190425,335.9],[20190426,335.83],[20190427,335.83],[20190428,335.83],[20190429,335.76],[20190430,335.05],[20190501,335.05],[20190502,335.09],[20190503,335.88],[20190504,335.88],[20190505,335.88],[20190506,335.49],[20190507,335.16],[20190508,334.62],[20190509,334.38],[20190510,333.68],[20190511,333.68],[20190512,333.68],[20190513,333.17],[20190514,333.3],[20190515,333.97],[20190516,333.97],[20190517,334.43],[20190518,334.43],[20190519,334.43],[20190520,334.52],[20190521,334.69],[20190522,334.6],[20190523,334.7],[20190524,334.41],[20190525,334.41],[20190526,334.41],[20190527,334.36],[20190528,334.44],[20190529,334.61],[20190530,334.8],[20190531,334.52],[20190601,334.52],[20190602,334.52],[20190603,334.1],[20190604,333.66],[20190605,334.01],[20190606,334.16],[20190607,334.46],[20190608,334.46],[20190609,334.46],[20190610,334.46],[20190611,334.67],[20190612,334.72],[20190613,335.38],[20190614,335.7],[20190615,335.7],[20190616,335.7],[20190617,336.15],[20190618,337.51],[20190619,337.99],[20190620,337.83],[20190621,337.95],[20190622,337.95],[20190623,337.95],[20190624,338.09],[20190625,337.94],[20190626,337.8],[20190627,337.95],[20190628,338.33],[20190629,338.33],[20190630,338.33],[20190701,339.01],[20190702,339.38],[20190703,339.8],[20190704,340.02],[20190705,340.02],[20190706,340.02],[20190707,340.02],[20190708,339.8],[20190709,339.49],[20190710,339.38],[20190711,339.43],[20190712,339.37],[20190713,339.37],[20190714,339.37],[20190715,339.53],[20190716,339.54],[20190717,339.44],[20190718,339.27],[20190719,339.36],[20190720,339.36],[20190721,339.36],[20190722,339.53],[20190723,341.75],[20190724,342.66],[20190725,342.93],[20190726,343.03],[20190727,343.03],[20190728,343.03],[20190729,343.12],[20190730,342.87],[20190731,342.96],[20190801,343.03],[20190802,342.67],[20190803,342.67],[20190804,342.67],[20190805,341.2],[20190806,340.86],[20190807,340.65],[20190808,341.15],[20190809,341.23],[20190810,341.23],[20190811,341.23],[20190812,341.04],[20190813,340.26],[20190814,340.34],[20190815,340.53],[20190816,342],[20190817,342],[20190818,342],[20190819,341.64],[20190820,342.3],[20190821,342.39],[20190822,342.96],[20190823,343.33],[20190824,343.33],[20190825,343.33],[20190826,342.98],[20190827,343.18],[20190828,343.59],[20190829,343.83],[20190830,344.39],[20190831,344.39],[20190901,344.39],[20190902,344.99],[20190903,345.73],[20190904,344.91],[20190905,344.62],[20190906,345.05],[20190907,345.05],[20190908,345.05],[20190909,345.12],[20190910,344.79],[20190911,345.16],[20190912,346.11],[20190913,344.19],[20190914,344.19],[20190915,344.19],[20190916,345.29],[20190917,345.3],[20190918,344.98],[20190919,344.94],[20190920,345.7],[20190921,345.7],[20190922,345.7],[20190923,346.51],[20190924,346.28],[20190925,346.15],[20190926,346.64],[20190927,346.68],[20190928,346.68],[20190929,346.68],[20190930,347.4],[20191001,347.16],[20191002,346.47],[20191003,346],[20191004,345.82],[20191005,345.82],[20191006,345.82],[20191007,345.57],[20191008,345.45],[20191009,345.44],[20191010,344.71],[20191011,344.9],[20191012,344.9],[20191013,344.9],[20191014,345.15],[20191015,345.84],[20191016,345.76],[20191017,344.69],[20191018,344.42],[20191019,344.42],[20191020,344.42],[20191021,344.26],[20191022,344.97],[20191023,345.17],[20191024,345.27],[20191025,345.57],[20191026,345.57],[20191027,345.57],[20191028,345.81],[20191029,345.65],[20191030,345.5],[20191031,345.05],[20191101,345.28],[20191102,345.28],[20191103,345.28],[20191104,345.47],[20191105,346.1],[20191106,346.36],[20191107,346.5],[20191108,346.95],[20191109,346.95],[20191110,346.95],[20191111,346.85],[20191112,347.23],[20191113,347.26],[20191114,347.48],[20191115,347.04],[20191116,347.04],[20191117,347.04],[20191118,346.74],[20191119,346.43],[20191120,346.56],[20191121,346.05],[20191122,346.55],[20191123,346.55],[20191124,346.55],[20191125,347.63],[20191126,347.8],[20191127,348.14],[20191128,348.26],[20191129,348.64],[20191130,348.64],[20191201,348.64],[20191202,347.92],[20191203,347.23],[20191204,347.3],[20191205,347.24],[20191206,347.51],[20191207,347.51],[20191208,347.51],[20191209,348.07],[20191210,348.24],[20191211,348.48],[20191212,347.89],[20191213,348.12],[20191214,348.12],[20191215,348.12],[20191216,348.98],[20191217,348.88],[20191218,349.78],[20191219,349.88],[20191220,350.31],[20191221,350.31],[20191222,350.31],[20191223,350.67],[20191224,350.72],[20191225,350.72],[20191226,350.71],[20191227,350.11],[20191228,350.11],[20191229,350.11],[20191230,349.64],[20191231,349.13],[20200101,349.13],[20200102,349.96],[20200103,350.93],[20200104,350.93],[20200105,350.93],[20200106,350.35],[20200107,350.82],[20200108,351.7],[20200109,351.95],[20200110,352.52],[20200111,352.52],[20200112,352.52],[20200113,352.22],[20200114,352.6],[20200115,352.39],[20200116,352.35],[20200117,353.43],[20200118,353.43],[20200119,353.43],[20200120,353.76],[20200121,353.49],[20200122,353.96],[20200123,353.9],[20200124,354.71],[20200125,354.71],[20200126,354.71],[20200127,354.22],[20200128,354.57],[20200129,354.87],[20200130,354.38],[20200131,354.11],[20200201,354.11],[20200202,354.11],[20200203,353.86],[20200204,354.3],[20200205,355.08],[20200206,355.72],[20200207,356.38],[20200208,356.38],[20200209,356.38],[20200210,356.72],[20200211,357.83],[20200212,358.09],[20200213,358.89],[20200214,359.45],[20200215,359.45],[20200216,359.45],[20200217,359.69],[20200218,360.09],[20200219,360.4],[20200220,360.67],[20200221,360.54],[20200222,360.54],[20200223,360.54],[20200224,359.29],[20200225,358.37],[20200226,357.01],[20200227,354.02],[20200228,351.69],[20200229,351.69],[20200301,351.69],[20200302,349.32],[20200303,350.55],[20200304,351.33],[20200305,350.08],[20200306,346.02],[20200307,346.02],[20200308,346.02],[20200309,337.65],[20200310,336.37],[20200311,334.6],[20200312,328.62],[20200313,326.66],[20200314,326.66],[20200315,326.66],[20200316,318.77],[20200317,315.52],[20200318,308.04],[20200319,303.39],[20200320,303.83],[20200321,303.83],[20200322,303.83],[20200323,299.22],[20200324,298.96],[20200325,303.12],[20200326,305.76],[20200327,308.94],[20200328,308.94],[20200329,308.94],[20200330,308.68],[20200331,311.07],[20200401,310.75],[20200402,311.2],[20200403,311.85],[20200404,311.85],[20200405,311.85],[20200406,312.39],[20200407,313.18],[20200408,314.5],[20200409,318.83],[20200410,318.88],[20200411,318.88],[20200412,318.88],[20200413,318.92],[20200414,322.9],[20200415,323.96],[20200416,324.13],[20200417,325.07],[20200418,325.07],[20200419,325.07],[20200420,324.97],[20200421,323.28],[20200422,322.43],[20200423,324.49],[20200424,323.72],[20200425,323.72],[20200426,323.72],[20200427,323.41],[20200428,323.42],[20200429,324.54],[20200430,324.92],[20200501,324.82],[20200502,324.82],[20200503,324.82],[20200504,323.51],[20200505,324.99],[20200506,325.77],[20200507,326.22],[20200508,326.11],[20200509,326.11],[20200510,326.11],[20200511,326.6],[20200512,326.62],[20200513,326.35],[20200514,326.49],[20200515,326.08],[20200516,326.08],[20200517,326.08],[20200518,326.83],[20200519,326.42],[20200520,327.86],[20200521,327.88],[20200522,329.94],[20200523,329.94],[20200524,329.94],[20200525,330.15],[20200526,330.64],[20200527,332.02],[20200528,332.44],[20200529,331.3],[20200530,331.3],[20200531,331.3],[20200601,331.48],[20200602,332.83],[20200603,334.24],[20200604,334.7],[20200605,335.8],[20200606,335.8],[20200607,335.8],[20200608,338.22],[20200609,337.87],[20200610,336.44],[20200611,335.13],[20200612,335.12],[20200613,335.12],[20200614,335.12],[20200615,335.31],[20200616,336.69],[20200617,338.1],[20200618,337.75],[20200619,337.91],[20200620,337.91],[20200621,337.91],[20200622,337.8],[20200623,337.21],[20200624,336.57],[20200625,337.08],[20200626,336.63],[20200627,336.63],[20200628,336.63],[20200629,335.35],[20200630,336.54],[20200701,336.97],[20200702,336.8],[20200703,337.4],[20200704,337.4],[20200705,337.4],[20200706,337.38],[20200707,338.02],[20200708,337.99],[20200709,337.25],[20200710,337.76],[20200711,337.76],[20200712,337.76],[20200713,337.34],[20200714,336.62],[20200715,336.35],[20200716,337.04],[20200717,337.21],[20200718,337.21],[20200719,337.21],[20200720,337.85],[20200721,339.03],[20200722,337.82],[20200723,338.48],[20200724,337.93],[20200725,337.93],[20200726,337.93],[20200727,336.13],[20200728,336.7],[20200729,336.8],[20200730,336.59],[20200731,335.64],[20200801,335.64],[20200802,335.64],[20200803,336.94],[20200804,337.16],[20200805,336.71],[20200806,337.2],[20200807,337.63],[20200808,337.63],[20200809,337.63],[20200810,338.58],[20200811,338.89],[20200812,339.07],[20200813,338.32],[20200814,338.21],[20200815,338.21],[20200816,338.21],[20200817,337.71],[20200818,337.08],[20200819,336.83],[20200820,337.85],[20200821,339.02],[20200822,339.02],[20200823,339.02],[20200824,338.49],[20200825,339.08],[20200826,339.5],[20200827,339.39],[20200828,338.21],[20200829,338.21],[20200830,338.21],[20200831,338.16],[20200901,337.95],[20200902,340.12],[20200903,340.81],[20200904,339.99],[20200905,339.99],[20200906,339.99],[20200907,340.07],[20200908,340.24],[20200909,340.31],[20200910,339.43],[20200911,339.23],[20200912,339.23],[20200913,339.23],[20200914,339.17],[20200915,339.07],[20200916,339.68],[20200917,340.38],[20200918,339.9],[20200919,339.9],[20200920,339.9],[20200921,339.2],[20200922,339.12],[20200923,339.26],[20200924,338.72],[20200925,338.14],[20200926,338.14],[20200927,338.14],[20200928,338.09],[20200929,337.94],[20200930,338.15],[20201001,338.32],[20201002,338.66],[20201003,338.66],[20201004,338.66],[20201005,338.73],[20201006,338.86],[20201007,339.37],[20201008,340.04],[20201009,340.1],[20201010,340.1],[20201011,340.1],[20201012,340.42],[20201013,340.91],[20201014,341.23],[20201015,341.2],[20201016,340.78],[20201017,340.78],[20201018,340.78],[20201019,340.48],[20201020,340.09],[20201021,339.66],[20201022,340.14],[20201023,339.75],[20201024,339.75],[20201025,339.75],[20201026,339.99],[20201027,339.79],[20201028,339.92],[20201029,339.63],[20201030,339.45],[20201031,339.45],[20201101,339.45],[20201102,340.12],[20201103,340.42],[20201104,341.48],[20201105,341.59],[20201106,341.82],[20201107,341.82],[20201108,341.82],[20201109,343.63],[20201110,344.98],[20201111,345.48],[20201112,345.12],[20201113,344.9],[20201114,344.9],[20201115,344.9],[20201116,345.58],[20201117,345.33],[20201118,346.03],[20201119,346.6],[20201120,346.54],[20201121,346.54],[20201122,346.54],[20201123,346.8],[20201124,347.97],[20201125,348.02],[20201126,348.03],[20201127,347.9],[20201128,347.9],[20201129,347.9],[20201130,347.39],[20201201,347.88],[20201202,346.93],[20201203,346.44],[20201204,346.82],[20201205,346.82],[20201206,346.82],[20201207,347.51],[20201208,347.87],[20201209,348.2],[20201210,348.05],[20201211,347.76],[20201212,347.76],[20201213,347.76],[20201214,347.72],[20201215,348],[20201216,347.84],[20201217,347.49],[20201218,347.32],[20201219,347.32],[20201220,347.32],[20201221,347.85],[20201222,347.11],[20201223,348.14],[20201224,348.09],[20201225,348.09],[20201226,348.09],[20201227,348.09],[20201228,347.97],[20201229,347.57],[20201230,347.55],[20201231,347.97],[20210101,347.97],[20210102,347.97],[20210103,347.97],[20210104,348.01],[20210105,348.3],[20210106,347.43],[20210107,348.25],[20210108,348.78],[20210109,348.78],[20210110,348.78],[20210111,349.51],[20210112,349.27],[20210113,349.4],[20210114,350.28],[20210115,350.5],[20210116,350.5],[20210117,350.5],[20210118,350.88],[20210119,350.55],[20210120,351.35],[20210121,350.96],[20210122,350.61],[20210123,350.61],[20210124,350.61],[20210125,350.72],[20210126,350.69],[20210127,350.75],[20210128,350.67],[20210129,350.28],[20210130,350.28],[20210131,350.28],[20210201,351.2],[20210202,352.16],[20210203,352.96],[20210204,353.54],[20210205,354.07],[20210206,354.07],[20210207,354.07],[20210208,353.77],[20210209,352.91],[20210210,352.91],[20210211,352.82],[20210212,353.24],[20210213,353.24],[20210214,353.24],[20210215,353.24],[20210216,353.03],[20210217,353.84],[20210218,353.54],[20210219,352.93],[20210220,352.93],[20210221,352.93],[20210222,352.45],[20210223,352.07],[20210224,351.98],[20210225,350.39],[20210226,351],[20210227,351],[20210228,351],[20210301,352.26],[20210302,352.79],[20210303,352.42],[20210304,352.09],[20210305,352.74],[20210306,352.74],[20210307,352.74],[20210308,353.14],[20210309,352.73],[20210310,353.03],[20210311,352.88],[20210312,353.22],[20210313,353.22],[20210314,353.22],[20210315,353.36],[20210316,353.57],[20210317,353.62],[20210318,353.14],[20210319,353.32],[20210320,353.32],[20210321,353.32],[20210322,353.04],[20210323,353.59],[20210324,354.48],[20210325,354.87],[20210326,355.12],[20210327,355.12],[20210328,355.12],[20210329,355.29],[20210330,355.59],[20210331,356.12],[20210401,356.27],[20210402,356.28],[20210403,356.28],[20210404,356.28],[20210405,356.29],[20210406,356.14],[20210407,355.46],[20210408,355.82],[20210409,355.65],[20210410,355.65],[20210411,355.65],[20210412,355.52],[20210413,355.48],[20210414,354.69],[20210415,354.96],[20210416,355.19],[20210417,355.19],[20210418,355.19],[20210419,354.84],[20210420,354.25],[20210421,354.68],[20210422,354.26],[20210423,354.19],[20210424,354.19],[20210425,354.19],[20210426,353.92],[20210427,353.97],[20210428,354.1],[20210429,353.63],[20210430,354.4],[20210501,354.4],[20210502,354.4],[20210503,354.73],[20210504,355.3],[20210505,355.69],[20210506,355.04],[20210507,355.21],[20210508,355.21],[20210509,355.21],[20210510,354.2],[20210511,353.87],[20210512,354.15],[20210513,354.29],[20210514,354.02],[20210515,354.02],[20210516,354.02],[20210517,353.86],[20210518,353.04],[20210519,352.67],[20210520,352.69],[20210521,353.26],[20210522,353.26],[20210523,353.26],[20210524,353.16],[20210525,352.72],[20210526,353.38],[20210527,353.95],[20210528,354.82],[20210529,354.82],[20210530,354.82],[20210531,354.45],[20210601,354.07],[20210602,354.8],[20210603,354.89],[20210604,355.93],[20210605,355.93],[20210606,355.93],[20210607,355.73],[20210608,355.73],[20210609,355.91],[20210610,356.27],[20210611,357.2],[20210612,357.2],[20210613,357.2],[20210614,357.43],[20210615,357.3],[20210616,357.06],[20210617,359.04],[20210618,359.45],[20210619,359.45],[20210620,359.45],[20210621,359.53],[20210622,359.48],[20210623,359.18],[20210624,359.11],[20210625,359.09],[20210626,359.09],[20210627,359.09],[20210628,359.65],[20210629,360],[20210630,360.1],[20210701,360.17],[20210702,361.02],[20210703,361.02],[20210704,361.02],[20210705,360.86],[20210706,361.11],[20210707,361.35],[20210708,361.01],[20210709,360.9],[20210710,360.9],[20210711,360.9],[20210712,361.12],[20210713,361.27],[20210714,361.74],[20210715,361.83],[20210716,361.86],[20210717,361.86],[20210718,361.86],[20210719,361.71],[20210720,361.51],[20210721,361.65],[20210722,362],[20210723,362.25],[20210724,362.25],[20210725,362.25],[20210726,362],[20210727,361.49],[20210728,361.48],[20210729,360.82],[20210730,360.65],[20210731,360.65],[20210801,360.65],[20210802,360.78],[20210803,361.07],[20210804,361.59],[20210805,361.82],[20210806,362.29],[20210807,362.29],[20210808,362.29],[20210809,362.63],[20210810,363.12],[20210811,363.1],[20210812,362.89],[20210813,362.59],[20210814,362.59],[20210815,362.59],[20210816,362.68],[20210817,362.69],[20210818,363.22],[20210819,363.33],[20210820,363.58],[20210821,363.58],[20210822,363.58],[20210823,363.19],[20210824,363.26],[20210825,363.49],[20210826,363.01],[20210827,363.33],[20210828,363.33],[20210829,363.33],[20210830,363.22],[20210831,362.91],[20210901,363.12],[20210902,362.86],[20210903,362.58],[20210904,362.58],[20210905,362.58],[20210906,362.65],[20210907,362.71],[20210908,363],[20210909,363.04],[20210910,363.25],[20210911,363.25],[20210912,363.25],[20210913,364.12],[20210914,363.81],[20210915,363.79],[20210916,364.49],[20210917,363.99],[20210918,363.99],[20210919,363.99],[20210920,364.12],[20210921,363.8],[20210922,364.1],[20210923,364.42],[20210924,363.91],[20210925,363.91],[20210926,363.91],[20210927,363.91],[20210928,363.45],[20210929,363.49],[20210930,364.41],[20211001,364.24],[20211002,364.24],[20211003,364.24],[20211004,363.67],[20211005,363.69],[20211006,363.78],[20211007,363.46],[20211008,363.08],[20211009,363.08],[20211010,363.08],[20211011,362.45],[20211012,362.01],[20211013,361.91],[20211014,362.13],[20211015,362.61],[20211016,362.61],[20211017,362.61],[20211018,362.77],[20211019,362.2],[20211020,362.5],[20211021,362.24],[20211022,362.12],[20211023,362.12],[20211024,362.12],[20211025,362.27],[20211026,362.32],[20211027,362.42],[20211028,362.7],[20211029,361.89],[20211030,361.89],[20211031,361.89],[20211101,362.23],[20211102,361.81],[20211103,362.18],[20211104,362.48],[20211105,363.49],[20211106,363.49],[20211107,363.49],[20211108,362.9],[20211109,362.78],[20211110,362.92],[20211111,363.86],[20211112,364.43],[20211113,364.43],[20211114,364.43],[20211115,364.74],[20211116,365.5],[20211117,365.97],[20211118,365.64],[20211119,366.66],[20211120,366.66],[20211121,366.66],[20211122,366.36],[20211123,365.7],[20211124,365.95],[20211125,365.56],[20211126,363.28],[20211127,363.28],[20211128,363.28],[20211129,363.27],[20211130,362],[20211201,362.96],[20211202,362.81],[20211203,363.75],[20211204,363.75],[20211205,363.75],[20211206,364.12],[20211207,365.53],[20211208,365.16],[20211209,365.09],[20211210,365.7],[20211211,365.7],[20211212,365.7],[20211213,365.7],[20211214,365.05],[20211215,365.45],[20211216,364.59],[20211217,364.7],[20211218,364.7],[20211219,364.7],[20211220,365.04],[20211221,364.81],[20211222,365.05],[20211223,365.35],[20211224,365.33],[20211225,365.33],[20211226,365.33],[20211227,365.52],[20211228,365.46],[20211229,365.78],[20211230,365.57],[20211231,365.72],[20220101,365.72],[20220102,365.72],[20220103,365.46],[20220104,366.3],[20220105,365.55],[20220106,364.84],[20220107,364.58],[20220108,364.58],[20220109,364.58],[20220110,363.73],[20220111,363.38],[20220112,363.12],[20220113,361.78],[20220114,361.39],[20220115,361.39],[20220116,361.39],[20220117,361.3],[20220118,361.16],[20220119,361.63],[20220120,362.01],[20220121,361.75],[20220122,361.75],[20220123,361.75],[20220124,361.62],[20220125,361.67],[20220126,361.87],[20220127,362.78],[20220128,362.15],[20220129,362.15],[20220130,362.15],[20220131,361.66],[20220201,360.71],[20220202,360.54],[20220203,360.14],[20220204,355.77],[20220205,355.77],[20220206,355.77],[20220207,354.53],[20220208,354.91],[20220209,355.31],[20220210,354.89],[20220211,354.3],[20220212,354.3],[20220213,354.3],[20220214,354.37],[20220215,353.93],[20220216,353.78],[20220217,353.78],[20220218,353.9],[20220219,353.9],[20220220,353.9],[20220221,353.85],[20220222,353.1],[20220223,352.73],[20220224,352.82],[20220225,352.46],[20220226,352.46],[20220227,352.46],[20220228,352.08],[20220301,352.5],[20220302,352.58],[20220303,352.53],[20220304,353.34],[20220305,353.34],[20220306,353.34],[20220307,351.37],[20220308,350.01],[20220309,348.86],[20220310,347.38],[20220311,348.28],[20220312,348.28],[20220313,348.28],[20220314,347.5],[20220315,345.95],[20220316,347.08],[20220317,347.83],[20220318,349.18],[20220319,349.18],[20220320,349.18],[20220321,349.51],[20220322,349.3],[20220323,349.86],[20220324,350.11],[20220325,349.7],[20220326,349.7],[20220327,349.7],[20220328,350],[20220329,349.45],[20220330,349.75],[20220331,350.66],[20220401,351.27],[20220402,351.27],[20220403,351.27],[20220404,352.55],[20220405,353],[20220406,352.56],[20220407,351.98],[20220408,352.22],[20220409,352.22],[20220410,352.22],[20220411,350.59],[20220412,350.55],[20220413,350.91],[20220414,350.22],[20220415,350.22],[20220416,350.22],[20220417,350.22],[20220418,350.21],[20220419,350.3],[20220420,349.79],[20220421,348.76],[20220422,348.86],[20220423,348.86],[20220424,348.86],[20220425,348.91],[20220426,349.66],[20220427,349.89],[20220428,350.69],[20220429,349.35],[20220430,349.35],[20220501,349.35],[20220502,348.75],[20220503,347.82],[20220504,347.83],[20220505,346.82],[20220506,344.93],[20220507,344.93],[20220508,344.93],[20220509,343.94],[20220510,342.67],[20220511,343.26],[20220512,344.75],[20220513,345.27],[20220514,345.27],[20220515,345.27],[20220516,344.71],[20220517,343.46],[20220518,343.03],[20220519,342.32],[20220520,341.75],[20220521,341.75],[20220522,341.75],[20220523,340.9],[20220524,340.02],[20220525,341.62],[20220526,341.82],[20220527,343.43],[20220528,343.43],[20220529,343.43],[20220530,343.6],[20220531,343.93],[20220601,343.79],[20220602,343.87],[20220603,343.33],[20220604,343.33],[20220605,343.33],[20220606,343.25],[20220607,343.1],[20220608,341.73],[20220609,340.65],[20220610,340.99],[20220611,340.99],[20220612,340.99],[20220613,338],[20220614,335.71],[20220615,336.01],[20220616,335.59],[20220617,333.95],[20220618,333.95],[20220619,333.95],[20220620,333.62],[20220621,332.87],[20220622,332.8],[20220623,332.9],[20220624,332.8],[20220625,332.8],[20220626,332.8],[20220627,332.02],[20220628,331.28],[20220629,330.49],[20220630,330.63],[20220701,330.29],[20220702,330.29],[20220703,330.29],[20220704,330.38],[20220705,332.09],[20220706,333.34],[20220707,333.85],[20220708,334.65],[20220709,334.65],[20220710,334.65],[20220711,335.81],[20220712,336.43],[20220713,335.9],[20220714,335.76],[20220715,335.12],[20220716,335.12],[20220717,335.12],[20220718,334.62],[20220719,333.65],[20220720,335.77],[20220721,336.55],[20220722,338.15],[20220723,338.15],[20220724,338.15],[20220725,338.81],[20220726,340.52],[20220727,340.44],[20220728,342.2],[20220729,342.87],[20220730,342.87],[20220731,342.87],[20220801,343.53],[20220802,343.84],[20220803,344.22],[20220804,344.99],[20220805,344.36],[20220806,344.36],[20220807,344.36],[20220808,345.13],[20220809,344.59],[20220810,344.71],[20220811,344.54],[20220812,345.65],[20220813,345.65],[20220814,345.65],[20220815,346.32],[20220816,348.3],[20220817,346.77],[20220818,346],[20220819,346.71],[20220820,346.71],[20220821,346.71],[20220822,345.81],[20220823,346.06],[20220824,346.07],[20220825,346.16],[20220826,345.69],[20220827,345.69],[20220828,345.69],[20220829,345.12],[20220830,343.13],[20220831,342.2],[20220901,340.54],[20220902,340.62],[20220903,340.62],[20220904,340.62],[20220905,340.87],[20220906,341.01],[20220907,341.61],[20220908,340.77],[20220909,341.18],[20220910,341.18],[20220911,341.18],[20220912,340.71],[20220913,339.8],[20220914,341.23],[20220915,340.72],[20220916,340.03],[20220917,340.03],[20220918,340.03],[20220919,339.26],[20220920,338.55],[20220921,339.35],[20220922,338.46],[20220923,338.45],[20220924,338.45],[20220925,338.45],[20220926,337.24],[20220927,336.02],[20220928,335.3],[20220929,332.38],[20220930,331.73],[20221001,331.73],[20221002,331.73],[20221003,331.77],[20221004,332.33],[20221005,332.16],[20221006,332.77],[20221007,332.88],[20221008,332.88],[20221009,332.88],[20221010,333.21],[20221011,331.63],[20221012,331.17],[20221013,330.01],[20221014,330.21],[20221015,330.21],[20221016,330.21],[20221017,330.34],[20221018,329.84],[20221019,329.95],[20221020,328.68],[20221021,328.86],[20221022,328.86],[20221023,328.86],[20221024,327.89],[20221025,328.58],[20221026,327.76],[20221027,328.79],[20221028,330.64],[20221029,330.64],[20221030,330.64],[20221031,331.21],[20221101,331.32],[20221102,331.93],[20221103,332.37],[20221104,331.08],[20221105,331.08],[20221106,331.08],[20221107,330.11],[20221108,330.46],[20221109,330.06],[20221110,333.37],[20221111,331.66],[20221112,331.66],[20221113,331.66],[20221114,332.2],[20221115,332.16],[20221116,332.57],[20221117,333.1],[20221118,332.55],[20221119,332.55],[20221120,332.55],[20221121,334.32],[20221122,334.72],[20221123,335.16],[20221124,335.44],[20221125,336.02],[20221126,336.02],[20221127,336.02],[20221128,334.84],[20221129,336.1],[20221130,336.38],[20221201,337.14],[20221202,336.97],[20221203,336.97],[20221204,336.97],[20221205,336.55],[20221206,337.19],[20221207,336.98],[20221208,337.16],[20221209,336.68],[20221210,336.68],[20221211,336.68],[20221212,336.68],[20221213,337.81],[20221214,337.16],[20221215,337.22],[20221216,336.01],[20221217,336.01],[20221218,336.01],[20221219,335.65],[20221220,334.71],[20221221,334.55],[20221222,334.55],[20221223,334.49],[20221224,334.49],[20221225,334.49],[20221226,334.49],[20221227,334.23],[20221228,333.58],[20221229,333.24],[20221230,332.94],[20221231,332.95],[20230101,332.95],[20230102,332.94],[20230103,335.39],[20230104,335.82],[20230105,336.19],[20230106,338.32],[20230107,338.32],[20230108,338.32],[20230109,337.67],[20230110,337.28],[20230111,337.68],[20230112,338.58],[20230113,338.8],[20230114,338.8],[20230115,338.8],[20230116,339.03],[20230117,339.01],[20230118,340.5],[20230119,340.66],[20230120,340.04],[20230121,340.04],[20230122,340.04],[20230123,339.45],[20230124,339.78],[20230125,339.82],[20230126,340],[20230127,340.55],[20230128,340.55],[20230129,340.55],[20230130,339.72],[20230131,340.56],[20230201,340.56],[20230202,341.43],[20230203,342.27],[20230204,342.27],[20230205,342.27],[20230206,343.01],[20230207,343.66],[20230208,343.3],[20230209,342.88],[20230210,342.67],[20230211,342.67],[20230212,342.67],[20230213,342.29],[20230214,341.05],[20230215,341.04],[20230216,340.65],[20230217,340.76],[20230218,340.76],[20230219,340.76],[20230220,340.52],[20230221,339.17],[20230222,338.85],[20230223,339.87],[20230224,340.22],[20230225,340.22],[20230226,340.22],[20230227,340.52],[20230228,339.78]]}