Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W6LN
ISIN: LU0953015251
Rentenfonds allgemein gemischte Laufzeiten, Welt
Aktueller Preis (10. 10. 2024)
85,73 €
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0953015251","name":"Credit Suisse (Lux) Global Value Bond Fund AH EUR","currency":"EUR"},"ts":[[20191113,102.33],[20191114,102.42],[20191115,102.42],[20191118,102.47],[20191119,102.5],[20191120,102.52],[20191121,102.44],[20191122,102.44],[20191125,102.53],[20191126,102.6],[20191127,102.6],[20191128,102.64],[20191129,102.6],[20191202,102.57],[20191203,102.66],[20191204,102.65],[20191205,102.63],[20191206,102.47],[20191209,102.71],[20191210,102.7],[20191211,102.8],[20191212,102.74],[20191213,102.94],[20191216,102.91],[20191217,102.93],[20191218,102.9],[20191219,102.93],[20191220,102.93],[20191223,102.93],[20191227,103.04],[20191230,103.01],[20191231,102.99],[20200102,103.07],[20200103,103.15],[20200106,103.16],[20200107,103.37],[20200108,103.17],[20200109,103.22],[20200110,103.29],[20200113,103.29],[20200114,103.36],[20200115,103.38],[20200116,103.41],[20200117,103.48],[20200120,103.51],[20200121,103.58],[20200122,103.81],[20200123,103.63],[20200124,103.65],[20200127,103.53],[20200128,103.75],[20200129,103.66],[20200130,103.68],[20200131,103.76],[20200203,103.76],[20200204,103.73],[20200205,103.73],[20200206,103.85],[20200207,103.92],[20200210,103.95],[20200211,103.98],[20200212,104.01],[20200213,104.02],[20200214,104.05],[20200217,104.05],[20200218,104.06],[20200219,104.09],[20200220,104.14],[20200221,104.16],[20200224,104.01],[20200225,103.92],[20200226,103.81],[20200227,103.54],[20200228,103.26],[20200302,103.4],[20200303,103.91],[20200304,104.07],[20200305,104.01],[20200306,103.58],[20200309,102.27],[20200310,102.1],[20200311,101.42],[20200312,99.78],[20200313,99.27],[20200316,95.93],[20200317,96.87],[20200318,94.58],[20200319,90.77],[20200320,90.96],[20200323,90.58],[20200324,91.2],[20200325,92.47],[20200326,96.45],[20200327,96.86],[20200330,94.72],[20200331,97.22],[20200401,96.91],[20200402,96.92],[20200403,96.84],[20200406,97.26],[20200407,98.04],[20200408,98.27],[20200409,99.65],[20200414,100.55],[20200415,100.36],[20200416,100.2],[20200417,100.37],[20200420,100.15],[20200421,99.76],[20200422,99.82],[20200423,100.09],[20200424,100.05],[20200427,100.19],[20200428,100.3],[20200429,100.56],[20200430,100.73],[20200504,100.38],[20200505,100.52],[20200506,100.4],[20200507,100.55],[20200508,100.55],[20200511,100.56],[20200512,100.66],[20200513,100.49],[20200514,100.24],[20200515,100.23],[20200518,100.59],[20200519,100.86],[20200520,101.13],[20200522,101.25],[20200525,101.29],[20200526,101.76],[20200527,102.12],[20200528,102.31],[20200529,102.32],[20200602,102.61],[20200603,102.93],[20200604,103.16],[20200605,103.66],[20200608,103.86],[20200609,103.56],[20200610,103.44],[20200611,102.91],[20200612,102.91],[20200615,102.92],[20200616,103.56],[20200617,103.54],[20200618,103.3],[20200619,103.4],[20200622,103.26],[20200624,103.21],[20200625,103.07],[20200626,103.07],[20200629,103.09],[20200630,103.11],[20200701,103.18],[20200702,103.44],[20200703,103.46],[20200706,103.69],[20200707,103.69],[20200708,103.68],[20200709,103.62],[20200710,103.53],[20200713,103.62],[20200714,103.6],[20200715,103.79],[20200716,103.83],[20200717,103.92],[20200720,104.13],[20200721,104.34],[20200722,104.36],[20200723,104.42],[20200724,104.34],[20200727,104.34],[20200728,104.32],[20200729,104.33],[20200730,104.19],[20200731,104.26],[20200803,104.35],[20200804,104.52],[20200805,104.58],[20200806,104.64],[20200807,104.66],[20200810,104.73],[20200811,104.82],[20200812,104.82],[20200813,104.83],[20200814,104.71],[20200817,104.71],[20200818,104.71],[20200819,104.72],[20200820,104.75],[20200821,104.81],[20200824,104.95],[20200825,105.03],[20200826,105.03],[20200827,104.99],[20200828,105.06],[20200831,105.04],[20200901,105.13],[20200902,105.35],[20200903,105.33],[20200904,105.15],[20200907,105.16],[20200908,105.08],[20200909,105.05],[20200910,105.04],[20200911,105.08],[20200914,105.09],[20200915,105.17],[20200916,105.25],[20200917,105.26],[20200918,105.26],[20200921,104.87],[20200922,104.76],[20200923,104.71],[20200924,104.42],[20200925,104.29],[20200928,104.5],[20200929,104.57],[20200930,104.68],[20201001,104.83],[20201002,104.82],[20201005,104.96],[20201006,105.03],[20201007,105.11],[20201008,105.24],[20201009,105.28],[20201012,105.32],[20201013,105.39],[20201014,105.37],[20201015,105.16],[20201016,105.24],[20201019,105.27],[20201020,105.28],[20201021,105.3],[20201022,105.33],[20201023,105.41],[20201026,105.29],[20201027,105.27],[20201028,104.98],[20201029,104.91],[20201030,104.82],[20201102,104.89],[20201103,105.11],[20201104,105.42],[20201105,105.8],[20201106,105.79],[20201109,106.29],[20201110,106.18],[20201111,106.23],[20201112,106.18],[20201113,106.18],[20201116,106.42],[20201117,106.49],[20201118,106.6],[20201119,106.67],[20201120,106.78],[20201123,106.92],[20201124,107.12],[20201125,107.21],[20201126,107.22],[20201127,107.29],[20201130,107.23],[20201201,107.34],[20201202,107.39],[20201203,107.52],[20201204,107.58],[20201207,107.64],[20201208,107.65],[20201209,107.64],[20201210,107.65],[20201211,107.62],[20201214,107.65],[20201215,107.75],[20201216,107.83],[20201217,107.97],[20201218,107.96],[20201221,107.79],[20201222,107.85],[20201223,107.91],[20201228,108.01],[20201229,108.1],[20201230,108.1],[20201231,108.09],[20210104,108.21],[20210105,108.2],[20210106,107.88],[20210107,108.3],[20210108,108.32],[20210111,108.19],[20210112,108.09],[20210113,108.11],[20210114,108.17],[20210115,108.1],[20210118,108.1],[20210119,108.18],[20210120,108.26],[20210121,108.29],[20210122,108.2],[20210125,108.12],[20210126,108.12],[20210127,107.88],[20210128,107.91],[20210129,107.9],[20210201,108.04],[20210202,108.39],[20210203,108.22],[20210204,108.28],[20210205,108.4],[20210208,108.44],[20210209,108.45],[20210210,108.51],[20210211,108.58],[20210212,108.59],[20210215,108.62],[20210216,108.55],[20210217,108.5],[20210218,108.5],[20210219,108.5],[20210222,108.39],[20210223,108.32],[20210224,108.37],[20210225,107.97],[20210226,107.79],[20210301,108.05],[20210302,108.12],[20210303,107.99],[20210304,107.74],[20210305,107.55],[20210308,107.4],[20210309,107.44],[20210310,107.58],[20210311,107.9],[20210312,107.72],[20210315,107.72],[20210316,107.75],[20210317,107.78],[20210318,107.54],[20210319,107.53],[20210322,107.6],[20210323,107.62],[20210324,107.62],[20210325,107.61],[20210326,107.64],[20210329,107.57],[20210330,107.56],[20210331,107.62],[20210401,107.85],[20210406,108.09],[20210407,107.86],[20210408,108.23],[20210409,108.18],[20210412,108.13],[20210413,108.13],[20210414,108.14],[20210415,108.28],[20210416,108.31],[20210419,108.3],[20210420,108.18],[20210421,108.17],[20210422,108.2],[20210423,108.23],[20210426,108.23],[20210427,108.24],[20210428,108.28],[20210429,108.24],[20210430,108.23],[20210503,108.26],[20210504,108.19],[20210505,108.23],[20210506,108.26],[20210507,108.32],[20210510,108.28],[20210511,108.13],[20210512,107.95],[20210514,108.06],[20210517,108.05],[20210518,108.09],[20210519,107.93],[20210520,107.99],[20210521,108.02],[20210525,108.2],[20210526,108.23],[20210527,108.29],[20210528,108.35],[20210531,108.35],[20210601,108.42],[20210602,108.48],[20210603,108.4],[20210604,108.46],[20210607,108.47],[20210608,108.55],[20210609,108.64],[20210610,108.7],[20210611,108.77],[20210614,108.75],[20210615,108.44],[20210616,108.58],[20210617,108.47],[20210618,108.37],[20210621,108.36],[20210622,108.4],[20210624,108.46],[20210625,108.51],[20210628,108.51],[20210629,108.52],[20210630,108.51],[20210701,108.53],[20210702,108.6],[20210705,108.6],[20210706,108.62],[20210707,108.68],[20210708,108.62],[20210709,108.67],[20210712,108.65],[20210713,108.63],[20210714,108.71],[20210715,108.67],[20210716,108.63],[20210719,108.51],[20210720,108.58],[20210721,108.64],[20210722,108.72],[20210723,108.77],[20210726,108.76],[20210727,108.72],[20210728,108.78],[20210729,108.84],[20210730,108.8],[20210802,108.91],[20210803,108.94],[20210804,108.94],[20210805,108.93],[20210806,108.87],[20210809,108.79],[20210810,108.75],[20210811,108.77],[20210812,108.72],[20210813,108.78],[20210816,108.72],[20210817,108.64],[20210818,108.64],[20210819,108.53],[20210820,108.51],[20210823,108.6],[20210824,108.68],[20210825,108.65],[20210826,108.62],[20210827,108.75],[20210830,108.83],[20210831,108.84],[20210901,108.89],[20210902,108.94],[20210903,108.93],[20210906,108.93],[20210907,108.86],[20210908,108.83],[20210909,108.86],[20210910,108.86],[20210913,108.91],[20210914,108.97],[20210915,108.96],[20210916,108.91],[20210917,108.85],[20210920,108.67],[20210921,108.7],[20210922,108.77],[20210923,108.73],[20210924,108.6],[20210927,108.51],[20210928,108.2],[20210929,108.24],[20210930,108.17],[20211001,108.21],[20211004,108.06],[20211005,108.05],[20211006,107.87],[20211007,108.01],[20211008,107.94],[20211011,107.85],[20211012,107.77],[20211013,107.83],[20211014,108.1],[20211015,108.14],[20211018,108.04],[20211019,108.09],[20211020,108.06],[20211021,107.96],[20211022,107.91],[20211025,107.94],[20211026,107.94],[20211027,107.91],[20211028,107.96],[20211029,107.88],[20211102,107.96],[20211103,107.95],[20211104,108.14],[20211105,108.31],[20211108,108.31],[20211109,108.35],[20211110,108.03],[20211111,108.04],[20211112,107.98],[20211115,107.88],[20211116,107.82],[20211117,107.8],[20211118,107.78],[20211119,107.71],[20211122,107.44],[20211123,107.2],[20211124,107.12],[20211125,107.11],[20211126,106.88],[20211129,107],[20211130,106.91],[20211201,106.98],[20211202,106.92],[20211203,106.99],[20211206,107.01],[20211207,107.25],[20211208,107.29],[20211209,107.16],[20211210,107.17],[20211213,107.09],[20211214,107.04],[20211215,107.03],[20211216,107.08],[20211217,107.09],[20211220,106.95],[20211221,107.01],[20211222,107.13],[20211223,107.19],[20211227,107.22],[20211228,107.21],[20211229,107.22],[20211230,107.22],[20211231,107.21],[20220103,107.13],[20220104,107.14],[20220105,106.92],[20220106,106.69],[20220107,106.63],[20220110,106.44],[20220111,106.59],[20220112,106.69],[20220113,106.58],[20220114,106.26],[20220117,106.24],[20220118,105.79],[20220119,105.8],[20220120,105.79],[20220121,105.59],[20220124,105.21],[20220125,105.03],[20220126,105.01],[20220127,104.82],[20220128,104.81],[20220131,104.89],[20220201,105.04],[20220202,105.14],[20220203,104.81],[20220204,104.37],[20220207,104.12],[20220208,104.15],[20220209,104.44],[20220210,104],[20220211,103.85],[20220214,103.31],[20220215,103.58],[20220216,103.73],[20220217,103.61],[20220218,103.47],[20220221,103.31],[20220222,102.87],[20220223,102.56],[20220224,101.91],[20220225,101.99],[20220228,100.84],[20220301,100.57],[20220302,100.29],[20220303,100.11],[20220304,99.7],[20220307,98.75],[20220308,98.28],[20220309,98.65],[20220310,98.5],[20220311,98.41],[20220314,97.99],[20220315,97.96],[20220316,98.47],[20220317,99.18],[20220318,99.44],[20220321,99.25],[20220322,99.25],[20220323,99.25],[20220324,99.27],[20220325,99.06],[20220328,99.06],[20220329,99.2],[20220330,99.54],[20220331,99.53],[20220401,99.35],[20220404,99.46],[20220405,99.14],[20220406,98.77],[20220407,98.72],[20220408,98.48],[20220411,98.23],[20220412,98.14],[20220413,98.14],[20220414,97.99],[20220419,97.75],[20220420,97.81],[20220421,97.52],[20220422,97.26],[20220425,97.14],[20220426,97.02],[20220427,96.67],[20220428,96.59],[20220429,96.29],[20220502,96.1],[20220503,96.1],[20220504,96.24],[20220505,95.93],[20220506,95.49],[20220510,94.99],[20220511,95.1],[20220512,95.03],[20220513,95.22],[20220516,95.23],[20220517,95.28],[20220518,95.05],[20220519,95],[20220520,95.13],[20220523,95.23],[20220524,95.26],[20220525,95.51],[20220527,96.31],[20220530,96.37],[20220531,96.18],[20220601,95.97],[20220602,96.09],[20220603,95.97],[20220607,95.86],[20220608,95.71],[20220609,95.38],[20220610,94.67],[20220613,93.41],[20220614,92.96],[20220615,93.29],[20220616,92.86],[20220617,92.76],[20220620,92.77],[20220621,92.84],[20220622,92.89],[20220624,93.05],[20220627,92.92],[20220628,92.64],[20220629,92.35],[20220630,91.72],[20220701,92.28],[20220704,92.34],[20220705,92.3],[20220706,92.21],[20220707,92.16],[20220708,92.38],[20220711,92.8],[20220712,92.73],[20220713,92.57],[20220714,92.12],[20220715,92.3],[20220718,92.31],[20220719,92.53],[20220720,92.9],[20220721,93.11],[20220722,93.48],[20220725,93.69],[20220726,93.56],[20220727,93.85],[20220728,94.54],[20220729,94.96],[20220801,95.21],[20220802,95.17],[20220803,95.22],[20220804,95.56],[20220805,95.08],[20220808,95.52],[20220809,95.35],[20220810,95.65],[20220811,95.85],[20220812,96.01],[20220816,95.68],[20220817,95.59],[20220818,95.7],[20220819,95.4],[20220822,94.96],[20220823,94.92],[20220824,94.92],[20220825,95.08],[20220826,94.78],[20220829,94.6],[20220830,94.37],[20220831,94.17],[20220901,93.78],[20220902,93.99],[20220905,93.84],[20220906,93.59],[20220907,93.77],[20220908,93.85],[20220909,94.02],[20220912,94.18],[20220913,93.69],[20220914,93.54],[20220915,93.4],[20220916,93.17],[20220919,93.06],[20220920,92.76],[20220921,92.64],[20220922,92.23],[20220923,91.76],[20220926,91.12],[20220927,90.89],[20220928,90.97],[20220929,90.63],[20220930,90.64],[20221003,90.87],[20221004,91.54],[20221005,91.09],[20221006,91.33],[20221007,91.04],[20221010,90.87],[20221011,90.63],[20221012,90.5],[20221013,90.18],[20221014,90.15],[20221017,90.34],[20221018,90.56],[20221019,90.35],[20221020,90.4],[20221021,90.49],[20221024,90.6],[20221025,90.97],[20221026,91.22],[20221027,91.46],[20221028,91.26],[20221031,91.43],[20221102,91.43],[20221103,91.09],[20221104,91.25],[20221107,91.41],[20221108,91.57],[20221109,91.7],[20221110,92.64],[20221111,92.89],[20221114,92.92],[20221115,93.24],[20221116,92.9],[20221117,93.01],[20221118,93.04],[20221121,92.98],[20221122,93.14],[20221123,93.4],[20221124,93.5],[20221125,93.58],[20221128,93.43],[20221129,93.4],[20221130,93.64],[20221201,94.02],[20221202,94.09],[20221205,94.01],[20221206,94.02],[20221207,94.07],[20221208,94.09],[20221209,94.07],[20221212,94.04],[20221213,94.47],[20221214,94.58],[20221215,94.43],[20221216,94.21],[20221219,94],[20221220,93.86],[20221221,94.01],[20221222,93.94],[20221223,93.88],[20221227,93.78],[20221228,93.67],[20221229,93.75],[20221230,93.72],[20230102,93.71],[20230103,93.78],[20230104,94.02],[20230105,93.87],[20230106,94.25],[20230109,94.49],[20230110,94.48],[20230111,94.69],[20230112,95.15],[20230113,95.25],[20230116,95.29],[20230117,95.37],[20230118,95.66],[20230119,95.53],[20230120,95.53],[20230123,95.57],[20230124,95.65],[20230125,95.68],[20230126,95.77],[20230127,95.85],[20230130,95.69],[20230131,95.81],[20230201,96.02],[20230202,96.48],[20230203,96.21],[20230206,95.89],[20230207,95.87],[20230208,95.85],[20230209,95.78],[20230210,95.46],[20230213,95.46],[20230214,95.32],[20230215,95.25],[20230216,95.09],[20230217,94.83],[20230220,94.82],[20230221,94.36],[20230222,94.25],[20230223,94.35],[20230224,94.09],[20230227,94.2],[20230228,94.09],[20230301,94.02],[20230302,93.93],[20230303,94.12],[20230306,94.22],[20230307,94.04],[20230308,93.93],[20230309,93.93],[20230310,94],[20230313,93.99],[20230314,93.91],[20230315,93.66],[20230316,93.54],[20230317,93.59],[20230320,92.85],[20230321,93.49],[20230322,93.81],[20230323,93.98],[20230324,93.73],[20230327,93.6],[20230328,93.54],[20230329,93.67],[20230330,94.06],[20230331,94.35],[20230403,94.54],[20230404,94.67],[20230405,94.49],[20230406,94.33],[20230411,94.28],[20230412,94.48],[20230413,94.57],[20230414,94.5],[20230417,94.51],[20230418,94.53],[20230419,94.42],[20230420,94.05],[20230421,94.34],[20230424,94.35],[20230425,94.43],[20230426,94.28],[20230427,94.21],[20230428,94.04],[20230502,94.44],[20230503,94.55],[20230504,94.48],[20230505,94.43],[20230508,94.35],[20230510,94.37],[20230511,94.35],[20230512,94.09],[20230515,94.13],[20230516,94.07],[20230517,94.22],[20230519,94.27],[20230522,94.23],[20230523,94.14],[20230524,93.94],[20230525,93.8],[20230526,94.19],[20230530,94.39],[20230531,94.4],[20230601,94.48],[20230602,94.81],[20230605,94.88],[20230606,94.97],[20230607,94.99],[20230608,95.1],[20230609,95.1],[20230612,95.18],[20230613,95.23],[20230614,95.18],[20230615,95.23],[20230616,95.17],[20230619,95.19],[20230620,95.18],[20230621,95.08],[20230622,94.97],[20230626,94.98],[20230627,94.98],[20230628,95.08],[20230629,94.97],[20230630,95.18],[20230703,95.12],[20230704,95.13],[20230705,95.06],[20230706,94.76],[20230707,94.91],[20230710,95.02],[20230711,95.18],[20230712,95.58],[20230713,95.91],[20230714,95.81],[20230717,95.84],[20230718,95.93],[20230719,96.06],[20230720,95.88],[20230721,95.92],[20230724,95.89],[20230725,95.92],[20230726,96],[20230727,95.99],[20230728,96.14],[20230731,96.22],[20230801,96.07],[20230802,95.86],[20230803,95.71],[20230804,95.89],[20230807,95.87],[20230808,95.78],[20230809,95.81],[20230810,95.77],[20230811,95.65],[20230814,95.59],[20230816,95.33],[20230817,95.2],[20230818,95.15],[20230821,95.09],[20230822,95.09],[20230823,95.34],[20230824,95.27],[20230825,95.23],[20230828,95.3],[20230829,95.52],[20230830,95.59],[20230831,95.62],[20230901,95.58],[20230904,95.59],[20230905,95.39],[20230906,95.27],[20230907,95.27],[20230908,95.23],[20230911,95.22],[20230912,95.17],[20230913,95.04],[20230914,95.1],[20230915,95.08],[20230918,95.02],[20230919,95.03],[20230920,95.02],[20230921,94.76],[20230922,94.81],[20230925,94.65],[20230926,94.55],[20230927,94.4],[20230928,94.39],[20230929,94.48],[20231002,94.27],[20231003,93.91],[20231004,93.92],[20231005,93.95],[20231006,93.87],[20231009,93.88],[20231010,94.27],[20231011,94.39],[20231012,94.28],[20231013,94.29],[20231016,94.23],[20231017,94.06],[20231018,93.85],[20231019,93.67],[20231020,93.67],[20231023,93.73],[20231024,93.87],[20231025,93.74],[20231026,93.75],[20231027,93.83],[20231030,93.83],[20231031,93.83],[20231102,94.51],[20231103,94.87],[20231106,94.77],[20231107,94.77],[20231108,94.8],[20231109,94.63],[20231110,94.62],[20231113,94.67],[20231114,95.29],[20231115,95.3],[20231116,95.34],[20231117,95.41],[20231120,95.48],[20231121,95.48],[20231122,95.51],[20231123,95.54],[20231124,95.52],[20231127,95.64],[20231128,95.77],[20231129,96.09],[20231130,96.06],[20231201,96.35],[20231204,96.31],[20231205,96.44],[20231206,96.55],[20231207,96.59],[20231208,96.49],[20231211,96.5],[20231212,96.56],[20231213,96.97],[20231214,97.6],[20231215,97.61],[20231218,97.65],[20231219,97.75],[20231220,97.85],[20231221,97.89],[20231222,97.94],[20231227,98.13],[20231228,98.08],[20231229,98.08],[20240102,97.94],[20240103,97.68],[20240104,97.6],[20240105,97.54],[20240108,97.63],[20240109,97.63],[20240110,97.73],[20240111,97.87],[20240112,98.01],[20240115,98.01],[20240116,97.82],[20240117,97.59],[20240118,97.62],[20240119,97.67],[20240122,97.81],[20240123,97.81],[20240124,97.85],[20240125,97.95],[20240126,98.05],[20240129,98.11],[20240130,98.12],[20240131,98.21],[20240201,98.29],[20240202,98.06],[20240205,97.81],[20240206,97.85],[20240207,97.81],[20240208,97.81],[20240209,97.83],[20240212,97.91],[20240213,97.56],[20240214,97.7],[20240215,97.86],[20240216,97.78],[20240219,97.76],[20240220,97.8],[20240221,97.63],[20240222,97.73],[20240223,97.8],[20240226,97.81],[20240227,97.82],[20240228,97.85],[20240229,97.87],[20240301,98.01],[20240304,98],[20240305,98.04],[20240306,98.19],[20240307,98.44],[20240308,98.59],[20240311,98.54],[20240312,98.53],[20240313,98.57],[20240314,98.39],[20240315,98.34],[20240318,98.39],[20240319,98.45],[20240320,98.59],[20240321,98.67],[20240322,98.7],[20240325,98.71],[20240326,98.73],[20240327,98.8],[20240328,98.79],[20240402,98.58],[20240403,98.6],[20240404,98.68],[20240405,98.55],[20240408,98.55],[20240409,98.65],[20240410,98.31],[20240411,98.21],[20240412,98.19],[20240415,97.95],[20240416,97.7],[20240417,97.82],[20240418,97.8],[20240419,97.83],[20240422,97.91],[20240423,98.08],[20240424,98.05],[20240425,97.91],[20240426,97.99],[20240429,98.12],[20240430,97.95],[20240502,98.19],[20240503,98.45],[20240506,98.54],[20240507,98.64],[20240508,98.61],[20240510,98.63],[20240513,98.67],[20240514,98.77],[20240515,99],[20240516,98.99],[20240517,98.97],[20240521,98.99],[20240522,98.94],[20240523,98.81],[20240524,98.85],[20240527,98.87],[20240528,98.85],[20240529,98.67],[20240530,98.71],[20240531,98.8],[20240603,98.93],[20240604,98.97],[20240605,99.09],[20240606,99.1],[20240607,98.91],[20240610,98.85],[20240611,98.85],[20240612,99.1],[20240613,99.12],[20240614,99.01],[20240617,98.93],[20240618,99.09],[20240619,99.1],[20240620,99.07],[20240621,99.09],[20240624,99.1],[20240625,99.1],[20240626,99.06],[20240627,99.1],[20240628,99.07],[20240701,99.01],[20240702,99.06],[20240703,99.2],[20240704,99.22],[20240705,99.39],[20240708,99.4],[20240709,99.38],[20240710,99.45],[20240711,99.7],[20240712,99.83],[20240715,99.82],[20240716,99.91],[20240717,99.84],[20240718,99.76],[20240719,99.7],[20240722,99.73],[20240723,99.78],[20240724,99.71],[20240725,99.64],[20240726,99.79],[20240729,99.83],[20240730,99.86],[20240731,100.02],[20240801,100.14],[20240802,100.25],[20240805,99.99],[20240806,99.98],[20240807,99.98],[20240808,100.02],[20240809,100.1],[20240812,100.14],[20240813,100.29],[20240814,100.32],[20240816,100.4],[20240819,100.48],[20240820,100.54],[20240821,100.64],[20240822,100.48],[20240823,100.68],[20240826,100.67],[20240827,100.68],[20240828,100.67],[20240829,100.69],[20240830,100.73],[20240902,100.73],[20240903,100.69],[20240904,100.75],[20240905,100.8],[20240906,100.81],[20240909,100.83],[20240910,100.89],[20240911,100.9],[20240912,100.97],[20240913,101.14],[20240916,101.25],[20240917,101.26],[20240918,101.22],[20240919,101.41],[20240920,101.42],[20240923,101.46],[20240924,101.55],[20240925,101.48],[20240926,101.54],[20240927,101.71],[20240930,101.61],[20241001,101.66],[20241002,101.62],[20241003,101.49],[20241004,101.36],[20241007,101.27],[20241008,101.23],[20241009,101.19],[20241010,101.19]]}
{"meta":{"id":"926-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20191113,1552.57],[20191114,1555.55],[20191115,1554.25],[20191116,1554.25],[20191117,1554.25],[20191118,1552.87],[20191119,1552.53],[20191120,1554.68],[20191121,1552.41],[20191122,1553.88],[20191123,1553.88],[20191124,1553.88],[20191125,1557.44],[20191126,1558.67],[20191127,1559.66],[20191128,1559.26],[20191129,1559.67],[20191130,1559.67],[20191201,1559.67],[20191202,1554.02],[20191203,1554.01],[20191204,1554.76],[20191205,1552.56],[20191206,1552.4],[20191207,1552.4],[20191208,1552.4],[20191209,1554.43],[20191210,1554.43],[20191211,1555.92],[20191212,1551.83],[20191213,1551.05],[20191214,1551.05],[20191215,1551.05],[20191216,1553.5],[20191217,1551.5],[20191218,1552.41],[20191219,1551.57],[20191220,1553.04],[20191221,1553.04],[20191222,1553.04],[20191223,1554.17],[20191224,1554.43],[20191225,1554.43],[20191226,1554.44],[20191227,1553.03],[20191228,1553.03],[20191229,1553.03],[20191230,1550.08],[20191231,1548.18],[20200101,1548.18],[20200102,1550.33],[20200103,1556.95],[20200104,1556.95],[20200105,1556.95],[20200106,1555.03],[20200107,1554.96],[20200108,1556.88],[20200109,1555.97],[20200110,1557.98],[20200111,1557.98],[20200112,1557.98],[20200113,1555.93],[20200114,1556.28],[20200115,1556.98],[20200116,1556.31],[20200117,1559.38],[20200118,1559.38],[20200119,1559.38],[20200120,1560.43],[20200121,1561.6],[20200122,1564.68],[20200123,1567.74],[20200124,1572.72],[20200125,1572.72],[20200126,1572.72],[20200127,1576.67],[20200128,1577.9],[20200129,1579.31],[20200130,1579.36],[20200131,1579.03],[20200201,1579.03],[20200202,1579.03],[20200203,1578.2],[20200204,1576.92],[20200205,1576.47],[20200206,1577.55],[20200207,1581.3],[20200208,1581.3],[20200209,1581.3],[20200210,1584.63],[20200211,1587.76],[20200212,1587.61],[20200213,1591.2],[20200214,1594.02],[20200215,1594.02],[20200216,1594.02],[20200217,1594.84],[20200218,1597.07],[20200219,1598.01],[20200220,1598.39],[20200221,1599.59],[20200222,1599.59],[20200223,1599.59],[20200224,1600.16],[20200225,1599.84],[20200226,1596.34],[20200227,1588.84],[20200228,1587.14],[20200229,1587.14],[20200301,1587.14],[20200302,1580.98],[20200303,1583.93],[20200304,1588.37],[20200305,1586.14],[20200306,1583.66],[20200307,1583.66],[20200308,1583.66],[20200309,1574.38],[20200310,1564.19],[20200311,1560.4],[20200312,1548.2],[20200313,1536.97],[20200314,1536.97],[20200315,1536.97],[20200316,1521.45],[20200317,1510.72],[20200318,1485.55],[20200319,1479.81],[20200320,1493.8],[20200321,1493.8],[20200322,1493.8],[20200323,1493.6],[20200324,1491.74],[20200325,1496.43],[20200326,1502.62],[20200327,1510.51],[20200328,1510.51],[20200329,1510.51],[20200330,1511.24],[20200331,1516.55],[20200401,1520.17],[20200402,1523.14],[20200403,1528.07],[20200404,1528.07],[20200405,1528.07],[20200406,1527.69],[20200407,1524.47],[20200408,1525.67],[20200409,1534.84],[20200410,1534.93],[20200411,1534.93],[20200412,1534.93],[20200413,1534.93],[20200414,1540.92],[20200415,1544.82],[20200416,1547.78],[20200417,1550.27],[20200418,1550.27],[20200419,1550.27],[20200420,1547.53],[20200421,1544.89],[20200422,1542.62],[20200423,1550.43],[20200424,1552.45],[20200425,1552.45],[20200426,1552.45],[20200427,1551.72],[20200428,1553.46],[20200429,1557.8],[20200430,1558.52],[20200501,1558.23],[20200502,1558.23],[20200503,1558.23],[20200504,1551.94],[20200505,1557.65],[20200506,1557.93],[20200507,1559.75],[20200508,1559.22],[20200509,1559.22],[20200510,1559.22],[20200511,1556.52],[20200512,1555.68],[20200513,1556.01],[20200514,1559.12],[20200515,1558.43],[20200516,1558.43],[20200517,1558.43],[20200518,1556.52],[20200519,1551.63],[20200520,1554.71],[20200521,1554.78],[20200522,1561.64],[20200523,1561.64],[20200524,1561.64],[20200525,1562.8],[20200526,1561.24],[20200527,1561.47],[20200528,1561.54],[20200529,1557.08],[20200530,1557.08],[20200531,1557.08],[20200601,1557.23],[20200602,1557.52],[20200603,1556.08],[20200604,1552.59],[20200605,1550.09],[20200606,1550.09],[20200607,1550.09],[20200608,1555.45],[20200609,1557.62],[20200610,1554.96],[20200611,1555.6],[20200612,1557.22],[20200613,1557.22],[20200614,1557.22],[20200615,1559.6],[20200616,1560.32],[20200617,1565.01],[20200618,1565.59],[20200619,1566.5],[20200620,1566.5],[20200621,1566.5],[20200622,1566.7],[20200623,1563.85],[20200624,1561.87],[20200625,1565.97],[20200626,1566.69],[20200627,1566.69],[20200628,1566.69],[20200629,1562.54],[20200630,1565.28],[20200701,1565.96],[20200702,1564.91],[20200703,1567.75],[20200704,1567.75],[20200705,1567.75],[20200706,1565.14],[20200707,1567.06],[20200708,1568.11],[20200709,1567.41],[20200710,1570.54],[20200711,1570.54],[20200712,1570.54],[20200713,1566.49],[20200714,1563.44],[20200715,1561.58],[20200716,1563.9],[20200717,1563.84],[20200718,1563.84],[20200719,1563.84],[20200720,1565.01],[20200721,1569.14],[20200722,1564.32],[20200723,1565.02],[20200724,1562.88],[20200725,1562.88],[20200726,1562.88],[20200727,1556.08],[20200728,1558.13],[20200729,1558.63],[20200730,1558.23],[20200731,1553.89],[20200801,1553.89],[20200802,1553.89],[20200803,1556.86],[20200804,1558.27],[20200805,1555.54],[20200806,1556.41],[20200807,1557.34],[20200808,1557.34],[20200809,1557.34],[20200810,1560.05],[20200811,1558.49],[20200812,1555.03],[20200813,1550.69],[20200814,1549.91],[20200815,1549.91],[20200816,1549.91],[20200817,1549.16],[20200818,1548.62],[20200819,1548.03],[20200820,1551.16],[20200821,1556.35],[20200822,1556.35],[20200823,1556.35],[20200824,1554.47],[20200825,1552.56],[20200826,1552.4],[20200827,1550.77],[20200828,1546.57],[20200829,1546.57],[20200830,1546.57],[20200831,1545.24],[20200901,1544.43],[20200902,1553.67],[20200903,1558.33],[20200904,1554.83],[20200905,1554.83],[20200906,1554.83],[20200907,1553.8],[20200908,1555.23],[20200909,1555.49],[20200910,1551.43],[20200911,1551.77],[20200912,1551.77],[20200913,1551.77],[20200914,1552.68],[20200915,1552.81],[20200916,1555.87],[20200917,1559.47],[20200918,1558.01],[20200919,1558.01],[20200920,1558.01],[20200921,1558.74],[20200922,1560.13],[20200923,1560.83],[20200924,1560.65],[20200925,1560.78],[20200926,1560.78],[20200927,1560.78],[20200928,1559.97],[20200929,1559.26],[20200930,1557.88],[20201001,1557.55],[20201002,1558.96],[20201003,1558.96],[20201004,1558.96],[20201005,1556.08],[20201006,1554.2],[20201007,1554.2],[20201008,1556.28],[20201009,1557.32],[20201010,1557.32],[20201011,1557.32],[20201012,1558.24],[20201013,1561.14],[20201014,1564.64],[20201015,1565.85],[20201016,1564.96],[20201017,1564.96],[20201018,1564.96],[20201019,1562.16],[20201020,1558],[20201021,1555.84],[20201022,1555.67],[20201023,1554.45],[20201024,1554.45],[20201025,1554.45],[20201026,1556.66],[20201027,1558.33],[20201028,1561.62],[20201029,1561.68],[20201030,1561.11],[20201031,1561.11],[20201101,1561.11],[20201102,1563.49],[20201103,1562.92],[20201104,1566.31],[20201105,1565.94],[20201106,1564.39],[20201107,1564.39],[20201108,1564.39],[20201109,1562.08],[20201110,1562.04],[20201111,1563.56],[20201112,1565.3],[20201113,1565.44],[20201114,1565.44],[20201115,1565.44],[20201116,1566.75],[20201117,1566.34],[20201118,1568.91],[20201119,1571.39],[20201120,1572.61],[20201121,1572.61],[20201122,1572.61],[20201123,1571.8],[20201124,1572.29],[20201125,1571.53],[20201126,1571.7],[20201127,1571.4],[20201128,1571.4],[20201129,1571.4],[20201130,1568.66],[20201201,1566.14],[20201202,1559.62],[20201203,1557.59],[20201204,1557.1],[20201205,1557.1],[20201206,1557.1],[20201207,1559.45],[20201208,1561.57],[20201209,1563.34],[20201210,1563.87],[20201211,1563.97],[20201212,1563.97],[20201213,1563.97],[20201214,1563.68],[20201215,1564.15],[20201216,1562.23],[20201217,1560.93],[20201218,1558.86],[20201219,1558.86],[20201220,1558.86],[20201221,1560.57],[20201222,1559.03],[20201223,1561.64],[20201224,1561.48],[20201225,1561.48],[20201226,1561.48],[20201227,1561.48],[20201228,1560.46],[20201229,1559],[20201230,1559],[20201231,1561.22],[20210101,1561.22],[20210102,1561.22],[20210103,1561.22],[20210104,1562.02],[20210105,1562.04],[20210106,1556.84],[20210107,1557.01],[20210108,1557.89],[20210109,1557.89],[20210110,1557.89],[20210111,1559.34],[20210112,1558.61],[20210113,1560.85],[20210114,1564.11],[20210115,1564.93],[20210116,1564.93],[20210117,1564.93],[20210118,1566.4],[20210119,1564.56],[20210120,1566.71],[20210121,1564.61],[20210122,1561.36],[20210123,1561.36],[20210124,1561.36],[20210125,1563.07],[20210126,1564.6],[20210127,1565.09],[20210128,1564.07],[20210129,1560.89],[20210130,1560.89],[20210131,1560.89],[20210201,1562.73],[20210202,1565.98],[20210203,1567.49],[20210204,1567.96],[20210205,1568.18],[20210206,1568.18],[20210207,1568.18],[20210208,1566.2],[20210209,1564.05],[20210210,1563.38],[20210211,1563.16],[20210212,1562.86],[20210213,1562.86],[20210214,1562.86],[20210215,1560.68],[20210216,1556.77],[20210217,1558.77],[20210218,1557.49],[20210219,1553.17],[20210220,1553.17],[20210221,1553.17],[20210222,1550.04],[20210223,1547.95],[20210224,1545.75],[20210225,1536.42],[20210226,1536.61],[20210227,1536.61],[20210228,1536.61],[20210301,1544.26],[20210302,1548.05],[20210303,1545.66],[20210304,1543.56],[20210305,1545.4],[20210306,1545.4],[20210307,1545.4],[20210308,1547],[20210309,1548],[20210310,1549.68],[20210311,1549.14],[20210312,1546.74],[20210313,1546.74],[20210314,1546.74],[20210315,1546.74],[20210316,1548.24],[20210317,1546.51],[20210318,1544.36],[20210319,1545.05],[20210320,1545.05],[20210321,1545.05],[20210322,1545.03],[20210323,1548.46],[20210324,1552.76],[20210325,1554.49],[20210326,1554.59],[20210327,1554.59],[20210328,1554.59],[20210329,1553.46],[20210330,1552.84],[20210331,1553.76],[20210401,1554.71],[20210402,1554.8],[20210403,1554.8],[20210404,1554.8],[20210405,1554.78],[20210406,1553.13],[20210407,1550.36],[20210408,1551.51],[20210409,1549.83],[20210410,1549.83],[20210411,1549.83],[20210412,1548.67],[20210413,1548.18],[20210414,1546.36],[20210415,1548.3],[20210416,1548.75],[20210417,1548.75],[20210418,1548.75],[20210419,1546.96],[20210420,1545.03],[20210421,1547.05],[20210422,1546.6],[20210423,1545.26],[20210424,1545.26],[20210425,1545.26],[20210426,1543.75],[20210427,1542.72],[20210428,1541.76],[20210429,1539.15],[20210430,1540.57],[20210501,1540.57],[20210502,1540.57],[20210503,1541.72],[20210504,1544.32],[20210505,1546.69],[20210506,1545.22],[20210507,1544.7],[20210508,1544.7],[20210509,1544.7],[20210510,1541],[20210511,1538.38],[20210512,1537.86],[20210513,1537.9],[20210514,1536.28],[20210515,1536.28],[20210516,1536.28],[20210517,1535.29],[20210518,1531.86],[20210519,1529.95],[20210520,1530.88],[20210521,1533.37],[20210522,1533.37],[20210523,1533.37],[20210524,1533.17],[20210525,1533.08],[20210526,1536.17],[20210527,1537.29],[20210528,1538.98],[20210529,1538.98],[20210530,1538.98],[20210531,1538.28],[20210601,1536.13],[20210602,1538.25],[20210603,1537.95],[20210604,1542.33],[20210605,1542.33],[20210606,1542.33],[20210607,1542.76],[20210608,1542.47],[20210609,1544.23],[20210610,1546.24],[20210611,1550.32],[20210612,1550.32],[20210613,1550.32],[20210614,1550.34],[20210615,1548.53],[20210616,1547.29],[20210617,1553.32],[20210618,1557.23],[20210619,1557.23],[20210620,1557.23],[20210621,1557.3],[20210622,1556.1],[20210623,1554.83],[20210624,1554.67],[20210625,1553.59],[20210626,1553.59],[20210627,1553.59],[20210628,1555.33],[20210629,1556.91],[20210630,1558.13],[20210701,1558.28],[20210702,1561.83],[20210703,1561.83],[20210704,1561.83],[20210705,1562.08],[20210706,1564.71],[20210707,1567.78],[20210708,1567.83],[20210709,1565.5],[20210710,1565.5],[20210711,1565.5],[20210712,1565.69],[20210713,1566.19],[20210714,1568.84],[20210715,1570.65],[20210716,1571.27],[20210717,1571.27],[20210718,1571.27],[20210719,1573.49],[20210720,1574.12],[20210721,1572.78],[20210722,1574.39],[20210723,1575.77],[20210724,1575.77],[20210725,1575.77],[20210726,1575.18],[20210727,1574.6],[20210728,1574.74],[20210729,1572.68],[20210730,1572.03],[20210731,1572.03],[20210801,1572.03],[20210802,1573.63],[20210803,1575.55],[20210804,1577.88],[20210805,1578.49],[20210806,1577.86],[20210807,1577.86],[20210808,1577.86],[20210809,1578.22],[20210810,1579.54],[20210811,1579.15],[20210812,1578.62],[20210813,1578.05],[20210814,1578.05],[20210815,1578.05],[20210816,1578.94],[20210817,1579.7],[20210818,1581.53],[20210819,1582.08],[20210820,1582.64],[20210821,1582.64],[20210822,1582.64],[20210823,1580.49],[20210824,1580.12],[20210825,1578.1],[20210826,1574.96],[20210827,1575.57],[20210828,1575.57],[20210829,1575.57],[20210830,1576.01],[20210831,1574.11],[20210901,1573.26],[20210902,1572.7],[20210903,1571.16],[20210904,1571.16],[20210905,1571.16],[20210906,1571.02],[20210907,1569.13],[20210908,1569.57],[20210909,1571.68],[20210910,1572.48],[20210911,1572.48],[20210912,1572.48],[20210913,1574.71],[20210914,1574.24],[20210915,1574.64],[20210916,1576.03],[20210917,1573.66],[20210918,1573.66],[20210919,1573.66],[20210920,1575.6],[20210921,1575.92],[20210922,1576.96],[20210923,1575.73],[20210924,1570.87],[20210925,1570.87],[20210926,1570.87],[20210927,1570],[20210928,1566.86],[20210929,1567.52],[20210930,1570.55],[20211001,1572.59],[20211002,1572.59],[20211003,1572.59],[20211004,1571.27],[20211005,1571.28],[20211006,1572.37],[20211007,1572.32],[20211008,1569.24],[20211009,1569.24],[20211010,1569.24],[20211011,1566.84],[20211012,1566.59],[20211013,1568.31],[20211014,1570.63],[20211015,1569.96],[20211016,1569.96],[20211017,1569.96],[20211018,1567.47],[20211019,1564.17],[20211020,1563.99],[20211021,1562.74],[20211022,1562.91],[20211023,1562.91],[20211024,1562.91],[20211025,1564.95],[20211026,1565.81],[20211027,1568.74],[20211028,1569.59],[20211029,1564.09],[20211030,1564.09],[20211031,1564.09],[20211101,1565.05],[20211102,1566.45],[20211103,1567.67],[20211104,1570.69],[20211105,1577.56],[20211106,1577.56],[20211107,1577.56],[20211108,1576.58],[20211109,1578],[20211110,1576.72],[20211111,1577],[20211112,1577.67],[20211113,1577.67],[20211114,1577.67],[20211115,1577.95],[20211116,1580.05],[20211117,1582.64],[20211118,1582.44],[20211119,1587.77],[20211120,1587.77],[20211121,1587.77],[20211122,1586.8],[20211123,1581.67],[20211124,1582.67],[20211125,1582.5],[20211126,1581.33],[20211127,1581.33],[20211128,1581.33],[20211129,1581.9],[20211130,1580.9],[20211201,1583.27],[20211202,1582.73],[20211203,1586.79],[20211204,1586.79],[20211205,1586.79],[20211206,1588.43],[20211207,1590.95],[20211208,1587.27],[20211209,1585.94],[20211210,1588.01],[20211211,1588.01],[20211212,1588.01],[20211213,1589.66],[20211214,1588.13],[20211215,1588.83],[20211216,1585.87],[20211217,1586.61],[20211218,1586.61],[20211219,1586.61],[20211220,1587.79],[20211221,1584.58],[20211222,1583.15],[20211223,1582.39],[20211224,1582.12],[20211225,1582.12],[20211226,1582.12],[20211227,1581.87],[20211228,1581.94],[20211229,1580.85],[20211230,1579.25],[20211231,1579.77],[20220101,1579.77],[20220102,1579.77],[20220103,1577.88],[20220104,1576.72],[20220105,1574.15],[20220106,1570.41],[20220107,1568.59],[20220108,1568.59],[20220109,1568.59],[20220110,1566.77],[20220111,1565.77],[20220112,1565.61],[20220113,1562.86],[20220114,1560.95],[20220115,1560.95],[20220116,1560.95],[20220117,1560.21],[20220118,1559.65],[20220119,1560.88],[20220120,1563.04],[20220121,1564.34],[20220122,1564.34],[20220123,1564.34],[20220124,1565.38],[20220125,1565.97],[20220126,1564.75],[20220127,1568.65],[20220128,1568.79],[20220129,1568.79],[20220130,1568.79],[20220131,1566.64],[20220201,1561.73],[20220202,1559.26],[20220203,1555.22],[20220204,1536.37],[20220205,1536.37],[20220206,1536.37],[20220207,1530.92],[20220208,1530.05],[20220209,1531.06],[20220210,1527.52],[20220211,1525.65],[20220212,1525.65],[20220213,1525.65],[20220214,1529.27],[20220215,1526.06],[20220216,1525.08],[20220217,1527.71],[20220218,1530.42],[20220219,1530.42],[20220220,1530.42],[20220221,1531.33],[20220222,1528.99],[20220223,1526.98],[20220224,1532.98],[20220225,1531.97],[20220226,1531.97],[20220227,1531.97],[20220228,1533.49],[20220301,1544.55],[20220302,1546.64],[20220303,1545.09],[20220304,1554.85],[20220305,1554.85],[20220306,1554.85],[20220307,1555.09],[20220308,1547.63],[20220309,1537.91],[20220310,1527.45],[20220311,1529.74],[20220312,1529.74],[20220313,1529.74],[20220314,1525.18],[20220315,1520.08],[20220316,1521.52],[20220317,1520.48],[20220318,1524.71],[20220319,1524.71],[20220320,1524.71],[20220321,1521.51],[20220322,1516.76],[20220323,1518.98],[20220324,1519.11],[20220325,1515.87],[20220326,1515.87],[20220327,1515.87],[20220328,1513.82],[20220329,1508.49],[20220330,1507.36],[20220331,1511.51],[20220401,1514.78],[20220402,1514.78],[20220403,1514.78],[20220404,1519.61],[20220405,1518.65],[20220406,1514.49],[20220407,1512.01],[20220408,1511.36],[20220409,1511.36],[20220410,1511.36],[20220411,1503.19],[20220412,1503.94],[20220413,1506.99],[20220414,1503.4],[20220415,1503.37],[20220416,1503.37],[20220417,1503.37],[20220418,1503.32],[20220419,1498.08],[20220420,1497.59],[20220421,1491.33],[20220422,1489.76],[20220423,1489.76],[20220424,1489.76],[20220425,1494.58],[20220426,1501.44],[20220427,1505.26],[20220428,1505.67],[20220429,1500.61],[20220430,1500.61],[20220501,1500.61],[20220502,1496.73],[20220503,1493],[20220504,1492.86],[20220505,1488.85],[20220506,1480.59],[20220507,1480.59],[20220508,1480.59],[20220509,1478.71],[20220510,1479.03],[20220511,1483.12],[20220512,1495.61],[20220513,1497.92],[20220514,1497.92],[20220515,1497.92],[20220516,1495.5],[20220517,1487.7],[20220518,1486.29],[20220519,1489.19],[20220520,1487.69],[20220521,1487.69],[20220522,1487.69],[20220523,1482.9],[20220524,1479.45],[20220525,1484.77],[20220526,1484.04],[20220527,1485.84],[20220528,1485.84],[20220529,1485.84],[20220530,1483.41],[20220531,1480.22],[20220601,1477.21],[20220602,1475.53],[20220603,1472.56],[20220604,1472.56],[20220605,1472.56],[20220606,1471.25],[20220607,1468.26],[20220608,1462.15],[20220609,1457.71],[20220610,1459.05],[20220611,1459.05],[20220612,1459.05],[20220613,1451.03],[20220614,1440.31],[20220615,1441.73],[20220616,1444.11],[20220617,1441.06],[20220618,1441.06],[20220619,1441.06],[20220620,1438.03],[20220621,1431.78],[20220622,1436.06],[20220623,1442.03],[20220624,1445.73],[20220625,1445.73],[20220626,1445.73],[20220627,1439.45],[20220628,1436.17],[20220629,1439.96],[20220630,1450.37],[20220701,1454.88],[20220702,1454.88],[20220703,1454.88],[20220704,1456.26],[20220705,1465.41],[20220706,1473.89],[20220707,1472.54],[20220708,1472.33],[20220709,1472.33],[20220710,1472.33],[20220711,1475.87],[20220712,1484.06],[20220713,1483.86],[20220714,1482.36],[20220715,1481.23],[20220716,1481.23],[20220717,1481.23],[20220718,1475.81],[20220719,1467.75],[20220720,1470.7],[20220721,1472.85],[20220722,1484.53],[20220723,1484.53],[20220724,1484.53],[20220725,1486.18],[20220726,1494.57],[20220727,1495.81],[20220728,1503.56],[20220729,1505.98],[20220730,1505.98],[20220731,1505.98],[20220801,1508.99],[20220802,1509.31],[20220803,1507.65],[20220804,1509.54],[20220805,1503.46],[20220806,1503.46],[20220807,1503.46],[20220808,1504.32],[20220809,1501.6],[20220810,1501.92],[20220811,1497.42],[20220812,1498.27],[20220813,1498.27],[20220814,1498.27],[20220815,1501.86],[20220816,1508.97],[20220817,1500.83],[20220818,1498.07],[20220819,1497.81],[20220820,1497.81],[20220821,1497.81],[20220822,1495.63],[20220823,1496.61],[20220824,1494.53],[20220825,1494.27],[20220826,1492.12],[20220827,1492.12],[20220828,1492.12],[20220829,1487.4],[20220830,1481.07],[20220831,1476.86],[20220901,1470.42],[20220902,1471.02],[20220903,1471.02],[20220904,1471.02],[20220905,1473.44],[20220906,1470.94],[20220907,1470.46],[20220908,1464.49],[20220909,1462.55],[20220910,1462.55],[20220911,1462.55],[20220912,1457.89],[20220913,1454.2],[20220914,1460.3],[20220915,1458.81],[20220916,1456.65],[20220917,1456.65],[20220918,1456.65],[20220919,1453.74],[20220920,1449.07],[20220921,1453.35],[20220922,1451.87],[20220923,1451.07],[20220924,1451.07],[20220925,1451.07],[20220926,1445.35],[20220927,1438.13],[20220928,1440.66],[20220929,1432.89],[20220930,1429.81],[20221001,1429.81],[20221002,1429.81],[20221003,1432.53],[20221004,1433.23],[20221005,1427.33],[20221006,1426.12],[20221007,1424.38],[20221008,1424.38],[20221009,1424.38],[20221010,1424.51],[20221011,1420.27],[20221012,1418.45],[20221013,1415.95],[20221014,1414.21],[20221015,1414.21],[20221016,1414.21],[20221017,1413.43],[20221018,1409.39],[20221019,1407.85],[20221020,1402.75],[20221021,1401.08],[20221022,1401.08],[20221023,1401.08],[20221024,1399.4],[20221025,1405.13],[20221026,1404],[20221027,1409.5],[20221028,1415.65],[20221029,1415.65],[20221030,1415.65],[20221031,1415.04],[20221101,1415.88],[20221102,1418.02],[20221103,1419.22],[20221104,1414.47],[20221105,1414.47],[20221106,1414.47],[20221107,1406.45],[20221108,1405.56],[20221109,1407.42],[20221110,1423.06],[20221111,1419.81],[20221112,1419.81],[20221113,1419.81],[20221114,1412.26],[20221115,1412.76],[20221116,1416.28],[20221117,1418.83],[20221118,1416.41],[20221119,1416.41],[20221120,1416.41],[20221121,1422.44],[20221122,1425.03],[20221123,1426.23],[20221124,1428.07],[20221125,1427.66],[20221126,1427.66],[20221127,1427.66],[20221128,1422.55],[20221129,1427.12],[20221130,1428.68],[20221201,1433.48],[20221202,1433.48],[20221203,1433.48],[20221204,1433.48],[20221205,1429.31],[20221206,1431.13],[20221207,1433.12],[20221208,1433.79],[20221209,1429.87],[20221210,1429.87],[20221211,1429.87],[20221212,1427.26],[20221213,1430.25],[20221214,1427.65],[20221215,1425.2],[20221216,1419],[20221217,1419],[20221218,1419],[20221219,1416.42],[20221220,1412.5],[20221221,1411.24],[20221222,1410.46],[20221223,1408.46],[20221224,1408.46],[20221225,1408.46],[20221226,1408.46],[20221227,1404.7],[20221228,1400.81],[20221229,1399.93],[20221230,1398.65],[20221231,1398.65],[20230101,1398.65],[20230102,1398.73],[20230103,1409.32],[20230104,1413.28],[20230105,1412.13],[20230106,1419.26],[20230107,1419.26],[20230108,1419.26],[20230109,1416.7],[20230110,1412.33],[20230111,1414.24],[20230112,1419.15],[20230113,1421.36],[20230114,1421.36],[20230115,1421.36],[20230116,1421.25],[20230117,1421],[20230118,1428.69],[20230119,1430.27],[20230120,1425.54],[20230121,1425.54],[20230122,1425.54],[20230123,1420.41],[20230124,1421.87],[20230125,1423.88],[20230126,1422.8],[20230127,1422.64],[20230128,1422.64],[20230129,1422.64],[20230130,1418.49],[20230131,1420.43],[20230201,1421.6],[20230202,1424.9],[20230203,1425.49],[20230204,1425.49],[20230205,1425.49],[20230206,1424.74],[20230207,1425.76],[20230208,1424.96],[20230209,1424.1],[20230210,1423.31],[20230211,1423.31],[20230212,1423.31],[20230213,1422.52],[20230214,1417.35],[20230215,1415.16],[20230216,1412.81],[20230217,1413.87],[20230218,1413.87],[20230219,1413.87],[20230220,1413.91],[20230221,1408.86],[20230222,1407.73],[20230223,1411.02],[20230224,1410.67],[20230225,1410.67],[20230226,1410.67],[20230227,1409.34],[20230228,1405.17],[20230301,1399.47],[20230302,1398.35],[20230303,1401.1],[20230304,1401.1],[20230305,1401.1],[20230306,1401.13],[20230307,1399.13],[20230308,1403.82],[20230309,1405.13],[20230310,1410.11],[20230311,1410.11],[20230312,1410.11],[20230313,1415.78],[20230314,1411.98],[20230315,1423.57],[20230316,1422.41],[20230317,1422.6],[20230318,1422.6],[20230319,1422.6],[20230320,1415.64],[20230321,1409.99],[20230322,1408.95],[20230323,1409.19],[20230324,1418.19],[20230325,1418.19],[20230326,1418.19],[20230327,1413.8],[20230328,1406.86],[20230329,1405.11],[20230330,1403.61],[20230331,1406.02],[20230401,1406.02],[20230402,1406.02],[20230403,1411.9],[20230404,1413.06],[20230405,1413.92],[20230406,1416.65],[20230407,1416.55],[20230408,1416.55],[20230409,1416.55],[20230410,1416.43],[20230411,1410.54],[20230412,1407.85],[20230413,1404],[20230414,1399.35],[20230415,1399.35],[20230416,1399.35],[20230417,1399.01],[20230418,1399.11],[20230419,1397.78],[20230420,1398.69],[20230421,1397.49],[20230422,1397.49],[20230423,1397.49],[20230424,1395.85],[20230425,1399.13],[20230426,1399.17],[20230427,1395.7],[20230428,1400.16],[20230429,1400.16],[20230430,1400.16],[20230501,1399.94],[20230502,1401.7],[20230503,1402.16],[20230504,1403.2],[20230505,1405.01],[20230506,1405.01],[20230507,1405.01],[20230508,1403.09],[20230509,1403.22],[20230510,1406.85],[20230511,1411.9],[20230512,1412.64],[20230513,1412.64],[20230514,1412.64],[20230515,1410.51],[20230516,1408.04],[20230517,1408.07],[20230518,1407.11],[20230519,1402.88],[20230520,1402.88],[20230521,1402.88],[20230522,1401.46],[20230523,1400.98],[20230524,1399.63],[20230525,1397.84],[20230526,1395.58],[20230527,1395.58],[20230528,1395.58],[20230529,1395.82],[20230530,1402.34],[20230531,1409.27],[20230601,1412.45],[20230602,1409.32],[20230603,1409.32],[20230604,1409.32],[20230605,1409.67],[20230606,1411.45],[20230607,1408.62],[20230608,1407.21],[20230609,1406.35],[20230610,1406.35],[20230611,1406.35],[20230612,1407.76],[20230613,1404.79],[20230614,1403.2],[20230615,1401.72],[20230616,1395.82],[20230617,1395.82],[20230618,1395.82],[20230619,1395.4],[20230620,1396.31],[20230621,1396.42],[20230622,1390.76],[20230623,1394.3],[20230624,1394.3],[20230625,1394.3],[20230626,1398.34],[20230627,1394.95],[20230628,1394.53],[20230629,1391.68],[20230630,1393.67],[20230701,1393.67],[20230702,1393.67],[20230703,1392.81],[20230704,1392.97],[20230705,1392.43],[20230706,1384.93],[20230707,1381.95],[20230708,1381.95],[20230709,1381.95],[20230710,1379.67],[20230711,1380.93],[20230712,1385.57],[20230713,1386.98],[20230714,1385.48],[20230715,1385.48],[20230716,1385.48],[20230717,1383.52],[20230718,1385.44],[20230719,1388.52],[20230720,1387.39],[20230721,1388.94],[20230722,1388.94],[20230723,1388.94],[20230724,1392.47],[20230725,1393.84],[20230726,1394.36],[20230727,1391.54],[20230728,1394.93],[20230729,1394.93],[20230730,1394.93],[20230731,1394.48],[20230801,1393.67],[20230802,1390.02],[20230803,1387.94],[20230804,1389.14],[20230805,1389.14],[20230806,1389.14],[20230807,1388.12],[20230808,1392.22],[20230809,1392.32],[20230810,1388.26],[20230811,1383.56],[20230812,1383.56],[20230813,1383.56],[20230814,1383.47],[20230815,1382.07],[20230816,1380.18],[20230817,1378.04],[20230818,1380.72],[20230819,1380.72],[20230820,1380.72],[20230821,1376.45],[20230822,1377.52],[20230823,1388.53],[20230824,1389.41],[20230825,1389.48],[20230826,1389.48],[20230827,1389.48],[20230828,1389.15],[20230829,1392.19],[20230830,1390.09],[20230831,1393.18],[20230901,1394.11],[20230902,1394.11],[20230903,1394.11],[20230904,1393.74],[20230905,1392.91],[20230906,1390.3],[20230907,1392.5],[20230908,1394.74],[20230909,1394.74],[20230910,1394.74],[20230911,1393.23],[20230912,1393.24],[20230913,1392.23],[20230914,1394.88],[20230915,1397.24],[20230916,1397.24],[20230917,1397.24],[20230918,1394.94],[20230919,1391.75],[20230920,1392.17],[20230921,1390.73],[20230922,1390.66],[20230923,1390.66],[20230924,1390.66],[20230925,1388.53],[20230926,1387.59],[20230927,1388.55],[20230928,1385.22],[20230929,1385.87],[20230930,1385.87],[20231001,1385.87],[20231002,1385.07],[20231003,1382.33],[20231004,1379.4],[20231005,1379.69],[20231006,1376.12],[20231007,1376.12],[20231008,1376.12],[20231009,1378.83],[20231010,1382.84],[20231011,1386.56],[20231012,1383.61],[20231013,1387.56],[20231014,1387.56],[20231015,1387.56],[20231016,1385.32],[20231017,1378.25],[20231018,1373.36],[20231019,1369.24],[20231020,1368.7],[20231021,1368.7],[20231022,1368.7],[20231023,1369.55],[20231024,1371.84],[20231025,1372.11],[20231026,1374.72],[20231027,1377.48],[20231028,1377.48],[20231029,1377.48],[20231030,1374.68],[20231031,1373.07],[20231101,1376.52],[20231102,1383.41],[20231103,1388.06],[20231104,1388.06],[20231105,1388.06],[20231106,1384.91],[20231107,1387.93],[20231108,1391.97],[20231109,1389.12],[20231110,1386.27],[20231111,1386.27],[20231112,1386.27],[20231113,1386.26],[20231114,1391.15],[20231115,1387.71],[20231116,1390.24],[20231117,1391.99],[20231118,1391.99],[20231119,1391.99],[20231120,1390.56],[20231121,1391.87],[20231122,1394.07],[20231123,1393.1],[20231124,1389.97],[20231125,1389.97],[20231126,1389.97],[20231127,1391.81],[20231128,1396.05],[20231129,1401.32],[20231130,1403.7],[20231201,1411.44],[20231202,1411.44],[20231203,1411.44],[20231204,1415.49],[20231205,1421.67],[20231206,1428.74],[20231207,1431.24],[20231208,1428.3],[20231209,1428.3],[20231210,1428.3],[20231211,1426.3],[20231212,1426.47],[20231213,1433.07],[20231214,1439.95],[20231215,1442.66],[20231216,1442.66],[20231217,1442.66],[20231218,1444.21],[20231219,1442.97],[20231220,1447.2],[20231221,1447.51],[20231222,1446.53],[20231223,1446.53],[20231224,1446.53],[20231225,1446.53],[20231226,1446.53],[20231227,1447.48],[20231228,1446.19],[20231229,1446.84],[20231230,1446.84],[20231231,1446.84],[20240101,1446.84],[20240102,1447.52],[20240103,1446.59],[20240104,1441.27],[20240105,1438.78],[20240106,1438.78],[20240107,1438.78],[20240108,1438.22],[20240109,1439.11],[20240110,1438.37],[20240111,1438.25],[20240112,1443.95],[20240113,1443.95],[20240114,1443.95],[20240115,1443.93],[20240116,1442.24],[20240117,1436.67],[20240118,1434.82],[20240119,1434.11],[20240120,1434.11],[20240121,1434.11],[20240122,1436.43],[20240123,1436.37],[20240124,1434.38],[20240125,1436.66],[20240126,1439.31],[20240127,1439.31],[20240128,1439.31],[20240129,1445.2],[20240130,1445.47],[20240131,1450.37],[20240201,1455.05],[20240202,1448.52],[20240203,1448.52],[20240204,1448.52],[20240205,1445.76],[20240206,1446.54],[20240207,1445.97],[20240208,1443.32],[20240209,1440.67],[20240210,1440.67],[20240211,1440.67],[20240212,1441.51],[20240213,1437.13],[20240214,1440.44],[20240215,1441.76],[20240216,1438.28],[20240217,1438.28],[20240218,1438.28],[20240219,1437.84],[20240220,1438.29],[20240221,1436.62],[20240222,1434.38],[20240223,1437.17],[20240224,1437.17],[20240225,1437.17],[20240226,1436.03],[20240227,1433.92],[20240228,1435.52],[20240229,1436.7],[20240301,1439.25],[20240302,1439.25],[20240303,1439.25],[20240304,1438.51],[20240305,1441.36],[20240306,1442.97],[20240307,1445.61],[20240308,1447.46],[20240309,1447.46],[20240310,1447.46],[20240311,1447.25],[20240312,1446],[20240313,1443.51],[20240314,1440.38],[20240315,1438.7],[20240316,1438.7],[20240317,1438.7],[20240318,1437.82],[20240319,1439.66],[20240320,1441.19],[20240321,1440.64],[20240322,1446.75],[20240323,1446.75],[20240324,1446.75],[20240325,1445.99],[20240326,1444.43],[20240327,1448.53],[20240328,1450.15],[20240329,1450.17],[20240330,1450.17],[20240331,1450.17],[20240401,1450],[20240402,1446.7],[20240403,1444.18],[20240404,1443.28],[20240405,1442.39],[20240406,1442.39],[20240407,1442.39],[20240408,1440.68],[20240409,1441.49],[20240410,1437.92],[20240411,1438.57],[20240412,1445.43],[20240413,1445.43],[20240414,1445.43],[20240415,1441.71],[20240416,1436.2],[20240417,1437.24],[20240418,1435.58],[20240419,1436.37],[20240420,1436.37],[20240421,1436.37],[20240422,1437.85],[20240423,1437.52],[20240424,1433.43],[20240425,1428.53],[20240426,1429.37],[20240427,1429.37],[20240428,1429.37],[20240429,1432.89],[20240430,1430.94],[20240501,1430.94],[20240502,1435.89],[20240503,1439.69],[20240504,1439.69],[20240505,1439.69],[20240506,1440.66],[20240507,1443.55],[20240508,1442.96],[20240509,1443.1],[20240510,1440.2],[20240511,1440.2],[20240512,1440.2],[20240513,1439.23],[20240514,1438.72],[20240515,1442.88],[20240516,1443.59],[20240517,1441.78],[20240518,1441.78],[20240519,1441.78],[20240520,1441.2],[20240521,1440.5],[20240522,1440.35],[20240523,1436.93],[20240524,1436.2],[20240525,1436.2],[20240526,1436.2],[20240527,1436.86],[20240528,1434.74],[20240529,1430.24],[20240530,1433.26],[20240531,1433.28],[20240601,1433.28],[20240602,1433.28],[20240603,1438.18],[20240604,1441.7],[20240605,1444],[20240606,1444.91],[20240607,1439.11],[20240608,1439.11],[20240609,1439.11],[20240610,1441.1],[20240611,1443.6],[20240612,1447.18],[20240613,1449.41],[20240614,1458.23],[20240615,1458.23],[20240616,1458.23],[20240617,1454.83],[20240618,1455.86],[20240619,1455.88],[20240620,1455.57],[20240621,1457.76],[20240622,1457.76],[20240623,1457.76],[20240624,1455.49],[20240625,1456.64],[20240626,1454.56],[20240627,1452.84],[20240628,1450.91],[20240629,1450.91],[20240630,1450.91],[20240701,1444],[20240702,1443.79],[20240703,1446.09],[20240704,1446.07],[20240705,1447.69],[20240706,1447.69],[20240707,1447.69],[20240708,1449.73],[20240709,1449.54],[20240710,1450.37],[20240711,1453.49],[20240712,1453.91],[20240713,1453.91],[20240714,1453.91],[20240715,1453.35],[20240716,1455.1],[20240717,1455.25],[20240718,1454.68],[20240719,1453.39],[20240720,1453.39],[20240721,1453.39],[20240722,1451.98],[20240723,1454.2],[20240724,1455.94],[20240725,1456.44],[20240726,1457.46],[20240727,1457.46],[20240728,1457.46],[20240729,1462.41],[20240730,1463.88],[20240731,1469.29],[20240801,1477.17],[20240802,1481.06],[20240803,1481.06],[20240804,1481.06],[20240805,1477.79],[20240806,1475.74],[20240807,1472.28],[20240808,1471.63],[20240809,1474.41],[20240810,1474.41],[20240811,1474.41],[20240812,1474.99],[20240813,1477.83],[20240814,1476.38],[20240815,1474.97],[20240816,1474.37],[20240817,1474.37],[20240818,1474.37],[20240819,1474.19],[20240820,1474.18],[20240821,1474.55],[20240822,1471.85],[20240823,1473.64],[20240824,1473.64],[20240825,1473.64],[20240826,1473.73],[20240827,1472.33],[20240828,1475.05],[20240829,1476.56],[20240830,1475.39],[20240831,1475.39],[20240901,1475.39],[20240902,1474.2],[20240903,1477.07],[20240904,1481.05],[20240905,1481.98],[20240906,1484.5],[20240907,1484.5],[20240908,1484.5],[20240909,1486.97],[20240910,1490.1],[20240911,1492.34],[20240912,1492.41],[20240913,1491.97],[20240914,1491.97],[20240915,1491.97],[20240916,1492.43],[20240917,1491.66],[20240918,1489.78],[20240919,1487.43],[20240920,1485.19],[20240921,1485.19],[20240922,1485.19],[20240923,1488.34],[20240924,1489.93],[20240925,1485.56],[20240926,1486.13],[20240927,1488.59],[20240928,1488.59],[20240929,1488.59],[20240930,1487.04],[20241001,1495.29],[20241002,1495.11],[20241003,1493.01],[20241004,1487.76],[20241005,1487.76],[20241006,1487.76],[20241007,1484.65],[20241008,1483.19],[20241009,1483.19],[20241010,1483.38],[20241011,1483.33],[20241012,1483.33],[20241013,1483.33],[20241014,1483.72],[20241015,1488],[20241016,1491.44],[20241017,1492.12],[20241018,1493.72],[20241019,1493.72],[20241020,1493.72],[20241021,1489.21],[20241022,1486.99],[20241023,1487.28],[20241024,1487.99],[20241025,1485.99],[20241026,1485.99],[20241027,1485.99],[20241028,1483.94],[20241029,1484.13],[20241030,1480.33],[20241031,1474.33],[20241101,1473.56],[20241102,1473.56],[20241103,1473.56],[20241104,1472.99],[20241105,1472.82],[20241106,1480.04],[20241107,1479.64],[20241108,1483.82],[20241109,1483.82],[20241110,1483.82],[20241111,1491.32],[20241112,1496.97]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.027,98€ |
| 2021 | 1.054,35€ |
| 2022 | 887,62€ |
| 2023 | 920,84€ |
| 2024 | 988,41€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,29% |
| 3 M | 1,74% |
| 6 M | 2,93% |
| lfd. Jahr | 3,16% |
| 1 Jahr | 7,34% |
| 3 Jahre | -6,25% |
| 5 Jahre | -1,08% |
| 10 Jahre | 0,63% |
| Entwicklung p.a. | 0,11% |
| Wertentwicklung seit Auflage | 1,19% |
Der Fonds legt in erster Linie in festverzinslichen Wertpapieren an, die ein Kredit-Rating zwischen AAA und D haben. In festverzinslichen Wertpapieren, die von Emittenten ausgegeben wurden, welche auf US-Dollar lauten, werden mehr Mittel angelegt als in festverzinslichen Wertpapieren in anderen Währungen. Der Fonds wird gegen Euro abgesichert.
Die fünf größten Wertpapierbestände in diesem Fonds
| TREASURY NOTE 0.38% 30.04.2025 | 13,86% |
| TREASURY NOTE 0.75% 31.03.2026 | 13,56% |
| TREASURY BILL 08.10.2024 | 5,66% |
| TREASURY NOTE 1.38% 31.12.2028 | 5,17% |
| NESTLE HOLDINGS INC. 0.63% 15.01.2026 | 4,07% |
Wertverlauf der letzten fünf Jahre
| 10.2019 - 10.2020 | 2.7981 | -0.701900 |
| 10.2020 - 10.2021 | 2.5653 | 0.861000 |
| 10.2021 - 10.2022 | -15.8133 | -9.177600 |
| 10.2022 - 10.2023 | 3.7419 | -2.888300 |
| 10.2023 - 10.2024 | 7.3379 | 7.299000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,44% | 6,28% | 5,98% | 4,60% |
| Sharpe Ratio | 1,07 | -0,53 | -0,09 | 0,02 |
| Tracking Error | 1,88% | 3,96% | 3,91% | 4,30% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,70 | 0,94 | 0,92 | 0,56 |
| Treynor Ratio | 5,21 | -3,55 | -0,59 | 0,17 |
Die 10 größten Wertpapierbestände (10. 10. 2024)
| TREASURY NOTE 0.38% 30.04.2025 | 13,86% |
| TREASURY NOTE 0.75% 31.03.2026 | 13,56% |
| TREASURY BILL 08.10.2024 | 5,66% |
| TREASURY NOTE 1.38% 31.12.2028 | 5,17% |
| NESTLE HOLDINGS INC. 0.63% 15.01.2026 | 4,07% |
| TREASURY NOTE 4.13% 15.11.2032 | 2,93% |
| ING GROEP NV 1.73% 01.04.2027 | 2,73% |
| JPMORGAN CHASE & CO 1.04% 04.02.2027 | 2,71% |
| TREASURY NOTE 1.38% 15.11.2031 | 2,42% |
| BANK OF AMERICA CORP 2.46% 22.10.2025 | 2,29% |
Länderverteilung (10. 10. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (10. 10. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (10. 10. 2024)
| Staatsanleihen | 44,68% |
| Unternehmensanleihen | 17,15% |
| Wandelanleihen | 15,53% |
| gemischt | 10,61% |
| Geldmarkt/Kasse | 7,05% |
| Emerging Markets Anleihen | 4,98% |
Währungsverteilung (10. 10. 2024)
| US-Dollar | 84,41% |
| Euro | 12,77% |
| Schweizer Franken | 1,89% |
| Japanischer Yen | 0,56% |
| Hongkong-Dollar | 0,13% |
| Australischer Dollar | 0,12% |
| Britisches Pfund Sterling | 0,12% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3420KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 107KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6866KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3723KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,90% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Oliver Gasser Credit Suisse Asset Management (Schweiz) AG |
| Fondsgesellschaft: | Credit Suisse Fund Management S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 07.11.2013 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 31,80 Mio. EUR |