Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W60A
ISIN: LU0982017344
Rentenfonds gemischt höherverzinst, Emerging Markets
Aktueller Preis (06. 02. 2025)
67,09 €
0,09 € / 0,13%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0982017344","name":"AXA WF - ACT EM Short Duration Bonds Low Carbon A a EUR h","currency":"EUR"},"ts":[[20200207,110.08],[20200210,110.03],[20200211,110.08],[20200212,110.14],[20200213,110.13],[20200214,110.28],[20200218,110.28],[20200219,110.34],[20200220,110.34],[20200221,110.36],[20200224,110.2],[20200225,110.09],[20200226,109.85],[20200227,109.39],[20200228,108.86],[20200302,108.96],[20200303,109.35],[20200304,109.6],[20200305,109.49],[20200306,108.96],[20200309,106.64],[20200310,105.59],[20200311,104.79],[20200312,103.31],[20200313,102.22],[20200316,100.42],[20200317,99.18],[20200318,97.16],[20200319,95.4],[20200320,95.13],[20200323,93.33],[20200324,93.13],[20200325,94.14],[20200326,95.21],[20200327,95.79],[20200330,94.36],[20200331,94.86],[20200401,95.55],[20200402,95.51],[20200403,95.58],[20200406,95.51],[20200407,95.77],[20200408,95.99],[20200409,96.86],[20200414,97.83],[20200415,98.03],[20200416,98.18],[20200417,98.44],[20200420,98.46],[20200421,98.08],[20200422,98],[20200423,98.13],[20200424,97.93],[20200427,97.93],[20200428,98.02],[20200429,98.36],[20200430,98.56],[20200504,98.53],[20200505,98.94],[20200506,99.07],[20200507,99.23],[20200508,99.38],[20200511,99.51],[20200512,99.94],[20200513,99.96],[20200514,99.86],[20200515,100.1],[20200518,100.52],[20200519,101.03],[20200520,101.36],[20200522,101.84],[20200526,102.1],[20200527,102.24],[20200528,102.33],[20200529,102.38],[20200602,102.89],[20200603,103.46],[20200604,103.68],[20200605,104.3],[20200608,104.89],[20200609,104.85],[20200610,104.94],[20200611,104.69],[20200612,104.63],[20200615,103.9],[20200616,104.74],[20200617,104.86],[20200618,104.88],[20200619,104.93],[20200622,104.93],[20200624,105.03],[20200625,105],[20200626,105.06],[20200629,105.01],[20200630,105.04],[20200701,105.14],[20200702,105.3],[20200706,105.63],[20200707,105.62],[20200708,105.63],[20200709,105.69],[20200710,105.68],[20200713,105.79],[20200714,105.78],[20200715,105.89],[20200716,105.94],[20200717,106.1],[20200720,106.22],[20200721,106.42],[20200722,106.53],[20200723,106.68],[20200724,106.63],[20200727,106.62],[20200728,106.59],[20200729,106.61],[20200730,106.61],[20200731,106.66],[20200803,106.73],[20200804,106.86],[20200805,106.96],[20200806,107.07],[20200807,107.13],[20200810,107.2],[20200811,107.33],[20200812,107.36],[20200813,107.33],[20200814,107.36],[20200817,107.33],[20200818,107.36],[20200819,107.38],[20200820,107.43],[20200821,107.48],[20200824,107.51],[20200825,107.55],[20200826,107.53],[20200827,107.56],[20200828,107.66],[20200831,107.67],[20200901,107.82],[20200902,108.05],[20200903,108.06],[20200904,108.06],[20200908,107.57],[20200909,108],[20200910,108.04],[20200911,108.06],[20200914,108.06],[20200915,108.09],[20200916,108.12],[20200917,107.99],[20200918,107.97],[20200921,107.75],[20200922,107.67],[20200923,107.56],[20200924,107.31],[20200925,107.11],[20200928,107.02],[20200929,107.03],[20200930,107.1],[20201001,107.17],[20201002,107.17],[20201005,107.27],[20201006,107.42],[20201007,107.46],[20201008,107.57],[20201009,107.71],[20201013,107.77],[20201014,107.73],[20201015,107.57],[20201016,107.63],[20201019,107.67],[20201020,107.67],[20201021,107.7],[20201022,107.66],[20201023,107.7],[20201026,107.67],[20201027,107.67],[20201028,107.56],[20201029,107.48],[20201030,107.46],[20201102,107.43],[20201103,107.55],[20201104,107.75],[20201105,108.02],[20201106,108.09],[20201109,108.39],[20201110,108.46],[20201112,108.64],[20201113,108.26],[20201116,108.81],[20201117,108.89],[20201118,108.93],[20201119,109.04],[20201120,109.15],[20201123,109.28],[20201124,109.43],[20201125,109.53],[20201127,109.69],[20201130,109.8],[20201201,109.95],[20201202,110.09],[20201203,110.67],[20201204,110.39],[20201207,110.49],[20201208,110.52],[20201209,110.57],[20201210,110.58],[20201211,111.03],[20201214,110.66],[20201215,110.69],[20201216,110.77],[20201217,110.86],[20201218,110.88],[20201221,110.86],[20201222,110.84],[20201223,110.87],[20201228,110.86],[20201229,110.87],[20201230,110.87],[20201231,110.91],[20210104,111.04],[20210105,111.01],[20210106,110.9],[20210107,110.82],[20210108,110.74],[20210111,110.62],[20210112,110.44],[20210113,110.53],[20210114,110.6],[20210115,110.62],[20210119,110.58],[20210120,110.55],[20210121,110.55],[20210122,110.53],[20210125,110.55],[20210126,110.46],[20210127,110.42],[20210128,110.35],[20210129,110.36],[20210201,110.49],[20210202,110.53],[20210203,110.44],[20210204,110.48],[20210205,110.55],[20210208,110.46],[20210209,110.47],[20210210,110.47],[20210211,110.49],[20210212,110.52],[20210216,110.49],[20210217,110.47],[20210218,110.14],[20210219,110.46],[20210222,110.33],[20210223,110.33],[20210224,110.33],[20210225,110.55],[20210226,110.52],[20210301,110.21],[20210302,110.18],[20210303,110.05],[20210304,109.99],[20210305,109.77],[20210308,109.43],[20210309,109.37],[20210310,109.42],[20210311,109.6],[20210312,109.54],[20210315,109.55],[20210316,109.65],[20210317,109.63],[20210318,109.59],[20210319,109.63],[20210322,109.46],[20210323,109.48],[20210324,109.47],[20210325,109.46],[20210326,109.42],[20210329,109.39],[20210330,109.29],[20210331,109.28],[20210401,109.39],[20210406,109.43],[20210407,109.52],[20210408,109.56],[20210409,109.55],[20210412,109.51],[20210413,109.47],[20210414,109.52],[20210415,109.16],[20210416,109.68],[20210419,109.78],[20210420,109.76],[20210421,109.72],[20210422,109.77],[20210423,109.83],[20210426,109.82],[20210427,109.83],[20210428,109.83],[20210429,109.51],[20210430,109.95],[20210503,109.99],[20210504,110.03],[20210505,110.07],[20210506,110.13],[20210507,110.26],[20210510,110.31],[20210511,110.29],[20210512,110.22],[20210514,110.22],[20210517,110.26],[20210518,110.31],[20210519,110.29],[20210520,110.31],[20210521,110.36],[20210525,110.47],[20210526,110.48],[20210527,110.25],[20210528,110.29],[20210601,110.08],[20210602,110.12],[20210603,110.09],[20210604,110.2],[20210607,110.21],[20210608,110.27],[20210609,110.36],[20210610,110.36],[20210611,110.46],[20210614,110.47],[20210615,110.46],[20210616,110.4],[20210617,110.35],[20210618,110.4],[20210621,110.35],[20210622,110.38],[20210624,110.4],[20210625,110.42],[20210628,110.82],[20210629,110.8],[20210630,110.44],[20210701,110.77],[20210702,110.46],[20210706,110.39],[20210707,110.39],[20210708,110.39],[20210709,110.43],[20210712,110.43],[20210713,110.46],[20210714,110.47],[20210715,110.47],[20210716,110.51],[20210719,110.48],[20210720,110.48],[20210721,110.39],[20210722,110.38],[20210723,110.39],[20210726,110.34],[20210727,110.22],[20210728,110.14],[20210729,110.08],[20210730,110],[20210802,110.08],[20210803,110.17],[20210804,110.23],[20210805,110.2],[20210806,110.16],[20210809,110.17],[20210810,110.18],[20210811,110.22],[20210812,110.25],[20210813,110.3],[20210816,110.31],[20210817,110.27],[20210818,110.29],[20210819,110.26],[20210820,110.27],[20210823,110.26],[20210824,110.31],[20210825,110.34],[20210826,110.34],[20210827,110.42],[20210830,110.44],[20210831,110.51],[20210901,110.51],[20210902,110.48],[20210903,110.49],[20210907,110.47],[20210908,110.51],[20210909,110.51],[20210910,110.55],[20210913,110.56],[20210914,110.55],[20210915,110.49],[20210916,110.39],[20210917,110.31],[20210920,110.09],[20210921,110.08],[20210922,110.05],[20210923,110.04],[20210924,109.89],[20210927,109.7],[20210928,109.52],[20210929,109.47],[20210930,109.45],[20211001,109.41],[20211004,109.28],[20211005,109.04],[20211006,108.86],[20211007,108.76],[20211008,108.64],[20211012,108.36],[20211013,108.24],[20211014,108.25],[20211015,108.41],[20211018,108.55],[20211019,108.59],[20211020,108.59],[20211021,108.45],[20211022,108.4],[20211025,108.37],[20211026,108.37],[20211027,108.4],[20211028,108.34],[20211029,108.29],[20211102,108.11],[20211103,108.05],[20211104,107.99],[20211105,108.02],[20211108,107.93],[20211109,107.85],[20211110,107.81],[20211112,107.94],[20211115,107.97],[20211116,107.93],[20211117,107.87],[20211118,107.87],[20211119,107.89],[20211122,107.74],[20211123,107.44],[20211124,107.35],[20211126,107.14],[20211129,106.92],[20211130,106.87],[20211201,106.89],[20211202,106.87],[20211203,106.91],[20211206,106.79],[20211207,107.09],[20211208,107.2],[20211209,107.23],[20211210,107.28],[20211213,107.3],[20211214,107.2],[20211215,107.14],[20211216,107.19],[20211217,107.09],[20211220,106.88],[20211221,106.83],[20211222,106.84],[20211223,106.93],[20211227,106.95],[20211228,107],[20211229,106.92],[20211230,106.93],[20211231,106.96],[20220103,106.96],[20220104,106.93],[20220105,106.87],[20220106,106.59],[20220107,106.53],[20220110,106.25],[20220111,106.19],[20220112,106.16],[20220113,105.88],[20220114,105.5],[20220118,104.9],[20220119,105.11],[20220120,105.28],[20220121,105.39],[20220124,105.12],[20220125,105.06],[20220126,105.07],[20220127,105.12],[20220128,105.11],[20220131,105.14],[20220201,105.26],[20220202,105.4],[20220203,105.34],[20220204,105.18],[20220207,105.06],[20220208,104.96],[20220209,105.03],[20220210,104.87],[20220211,104.74],[20220214,104.35],[20220215,104.36],[20220216,104.42],[20220217,104.3],[20220218,104.26],[20220222,103.64],[20220223,102.98],[20220224,101.06],[20220225,100.93],[20220228,99.5],[20220301,97.69],[20220302,96.77],[20220303,96.79],[20220304,96.16],[20220307,95.23],[20220308,94.94],[20220309,95.22],[20220310,95.28],[20220311,95.35],[20220314,95.12],[20220315,95],[20220316,95.68],[20220317,95.88],[20220318,95.96],[20220321,95.92],[20220322,95.87],[20220323,95.92],[20220324,95.91],[20220325,95.87],[20220328,95.98],[20220329,96.46],[20220330,95.79],[20220331,96.83],[20220401,96.83],[20220404,96.96],[20220405,96.96],[20220406,96.76],[20220407,96.66],[20220408,96.5],[20220411,96.3],[20220412,96.19],[20220413,96.16],[20220414,96.23],[20220419,96.06],[20220420,96.07],[20220421,95.98],[20220422,95.84],[20220425,95.66],[20220426,95.67],[20220427,95.46],[20220428,95.42],[20220429,95.27],[20220502,95.22],[20220503,94.47],[20220504,95.08],[20220505,94.45],[20220506,94.99],[20220510,94.63],[20220511,94.63],[20220512,94.45],[20220513,94.41],[20220516,94.33],[20220517,94.11],[20220518,94.14],[20220519,93.94],[20220520,94.01],[20220523,94.03],[20220524,94.07],[20220525,94.35],[20220527,94.67],[20220531,94.64],[20220601,94.02],[20220602,94.58],[20220603,94.58],[20220607,94.48],[20220608,94.38],[20220609,94.18],[20220610,93.78],[20220613,92.9],[20220614,92.51],[20220615,92.55],[20220616,92.29],[20220617,92.22],[20220621,92.09],[20220622,92.02],[20220624,91.8],[20220627,91.69],[20220628,91.4],[20220629,91.1],[20220630,90.81],[20220701,90.96],[20220705,91.22],[20220706,90.5],[20220707,90.29],[20220708,90.21],[20220711,89.93],[20220712,89.65],[20220713,89.16],[20220714,88.49],[20220715,88.56],[20220718,88.59],[20220719,88.53],[20220720,88.64],[20220721,88.91],[20220722,89.19],[20220725,89.37],[20220726,90.04],[20220727,89.49],[20220728,89.91],[20220729,90.33],[20220801,91.18],[20220802,90.68],[20220803,90.62],[20220804,90.76],[20220805,90.76],[20220808,90.88],[20220809,91.06],[20220810,91.2],[20220811,91.52],[20220812,91.64],[20220816,91.76],[20220817,91.6],[20220818,91.68],[20220819,91.44],[20220822,91.22],[20220823,91.29],[20220824,91.36],[20220825,91.42],[20220826,91.41],[20220829,91.25],[20220830,91],[20220831,90.86],[20220901,90.65],[20220902,90.77],[20220906,90.7],[20220907,90.76],[20220908,90.82],[20220909,90.93],[20220912,91.06],[20220913,90.9],[20220914,90.84],[20220915,90.81],[20220916,90.65],[20220919,90.56],[20220920,90.38],[20220921,90.28],[20220922,89.49],[20220923,89.69],[20220926,89.09],[20220927,88.88],[20220928,88.52],[20220929,88.32],[20220930,88.21],[20221003,88.32],[20221004,88.72],[20221005,88.63],[20221006,88.59],[20221007,88.51],[20221011,88.24],[20221012,88.01],[20221013,87.68],[20221014,87.62],[20221017,87.51],[20221018,87.52],[20221019,87.32],[20221020,87.12],[20221021,86.99],[20221024,87],[20221025,87.15],[20221026,87.39],[20221027,87.5],[20221028,87.5],[20221031,87.39],[20221102,87.66],[20221103,87.46],[20221104,87.63],[20221107,87.79],[20221108,87.88],[20221109,87.96],[20221110,88.44],[20221114,88.92],[20221115,89.27],[20221116,89.47],[20221117,89.4],[20221118,89.44],[20221121,89.56],[20221122,89.73],[20221123,89.77],[20221125,90.13],[20221128,90.17],[20221129,90.38],[20221130,90.58],[20221201,90.93],[20221202,91.04],[20221205,91.04],[20221206,91.01],[20221207,91.53],[20221208,91.12],[20221209,91.13],[20221212,91.09],[20221213,91.29],[20221214,91.36],[20221215,91.26],[20221216,91.65],[20221219,91.08],[20221220,90.96],[20221221,91.04],[20221222,91.06],[20221223,91.04],[20221227,91.54],[20221228,91.04],[20221229,91.01],[20221230,90.98],[20230103,91.15],[20230104,91.3],[20230105,91.23],[20230106,91.41],[20230109,91.63],[20230110,91.59],[20230111,91.73],[20230112,91.51],[20230113,91.56],[20230117,91.55],[20230118,91.86],[20230119,91.84],[20230120,91.86],[20230123,91.91],[20230124,91.96],[20230125,92.02],[20230126,92.02],[20230127,91.99],[20230130,91.89],[20230131,91.85],[20230201,91.91],[20230202,92.21],[20230203,92],[20230206,91.77],[20230207,91.69],[20230208,91.62],[20230209,91.52],[20230210,91.25],[20230213,91.19],[20230214,91.12],[20230215,91.05],[20230216,90.97],[20230217,90.85],[20230221,90.58],[20230222,90.47],[20230223,90.56],[20230224,90.5],[20230227,90.1],[20230228,90.43],[20230301,90.34],[20230302,90.14],[20230303,90.25],[20230306,90.38],[20230307,90.34],[20230308,90.23],[20230309,90.2],[20230310,90.31],[20230313,90.46],[20230314,90.3],[20230315,90.25],[20230316,90.14],[20230317,90.17],[20230320,90.01],[20230321,90.02],[20230322,90.13],[20230323,90.41],[20230324,90.47],[20230327,90.42],[20230328,90.34],[20230329,90.41],[20230330,90.56],[20230331,90.68],[20230403,90.94],[20230404,91.07],[20230405,91.12],[20230406,91.16],[20230411,90.97],[20230412,91],[20230413,91.02],[20230414,91.04],[20230417,90.96],[20230418,90.93],[20230419,90.8],[20230420,90.78],[20230421,90.69],[20230424,90.71],[20230425,90.8],[20230426,90.86],[20230427,90.79],[20230428,90.83],[20230502,90.85],[20230503,90.9],[20230504,90.89],[20230505,90.82],[20230508,90.78],[20230510,90.78],[20230511,90.79],[20230512,90.82],[20230515,90.75],[20230516,90.72],[20230517,90.69],[20230519,90.57],[20230522,90.54],[20230523,90.08],[20230524,90.46],[20230525,90.35],[20230526,90.3],[20230530,90.34],[20230531,90.35],[20230601,90.41],[20230602,90.5],[20230605,90.58],[20230606,90.63],[20230607,90.64],[20230608,90.67],[20230609,90.32],[20230612,90.87],[20230613,90.85],[20230614,90.94],[20230615,90.96],[20230616,91.04],[20230620,91.09],[20230621,91.09],[20230622,91.08],[20230626,91.25],[20230627,91.27],[20230628,91.27],[20230629,91.15],[20230630,91.15],[20230703,91.12],[20230705,90.63],[20230706,90.82],[20230707,90.75],[20230710,90.79],[20230711,90.91],[20230712,91.13],[20230713,91.38],[20230714,91.56],[20230717,91.6],[20230718,91.7],[20230719,91.75],[20230720,91.63],[20230721,91.66],[20230724,91.6],[20230725,91.58],[20230726,91.6],[20230727,91.63],[20230728,91.71],[20230731,91.8],[20230801,91.71],[20230802,91.59],[20230803,91.45],[20230804,91.58],[20230807,91.63],[20230808,91.7],[20230809,91.71],[20230810,91.69],[20230811,91.64],[20230814,91.56],[20230816,91.34],[20230817,91.16],[20230818,91.12],[20230821,91],[20230822,90.98],[20230823,91.15],[20230824,91.2],[20230825,91.18],[20230828,91.16],[20230829,91.29],[20230830,91.27],[20230831,91.3],[20230901,91.34],[20230905,91.27],[20230906,91.19],[20230907,91.19],[20230908,91.27],[20230911,91.22],[20230912,91.2],[20230913,91.23],[20230914,91.31],[20230915,91.3],[20230918,91.27],[20230919,91.25],[20230920,91.25],[20230921,91.02],[20230922,91.04],[20230925,91.04],[20230926,90.97],[20230927,90.9],[20230928,90.8],[20230929,90.89],[20231002,90.74],[20231003,90.45],[20231004,90.32],[20231005,90.35],[20231006,90.32],[20231010,90.52],[20231011,90.65],[20231012,90.57],[20231013,90.54],[20231016,90.47],[20231017,90.38],[20231018,90.24],[20231019,90.1],[20231020,90.12],[20231023,89.74],[20231024,90.23],[20231025,90.24],[20231026,90.2],[20231027,90.28],[20231030,90.27],[20231031,90.31],[20231102,90.68],[20231103,90.96],[20231106,90.98],[20231107,90.98],[20231108,91.02],[20231109,90.97],[20231110,90.93],[20231113,90.89],[20231114,91.12],[20231115,91.25],[20231116,91.34],[20231117,91.48],[20231120,91.51],[20231121,91.62],[20231122,91.7],[20231124,91.69],[20231127,91.74],[20231128,91.84],[20231129,91.74],[20231130,92.18],[20231201,92.33],[20231204,92.43],[20231205,92.57],[20231206,92.65],[20231207,92.69],[20231208,92.69],[20231211,92.65],[20231212,92.7],[20231213,92.81],[20231214,93.25],[20231215,93.41],[20231218,93.42],[20231219,93.42],[20231220,93.52],[20231221,93.53],[20231222,93.6],[20231227,93.63],[20231228,93.65],[20231229,93.69],[20240102,93.65],[20240103,93.52],[20240104,93.42],[20240105,93.37],[20240108,93.35],[20240109,92.98],[20240110,93.45],[20240111,93.24],[20240112,93.77],[20240116,93.79],[20240117,93.34],[20240118,93.69],[20240119,93.69],[20240122,93.75],[20240123,93.72],[20240124,93.78],[20240125,93.87],[20240126,93.95],[20240129,94.05],[20240130,94.09],[20240131,94.16],[20240201,94.26],[20240202,94.24],[20240205,94.08],[20240206,94.15],[20240207,94.18],[20240208,94.16],[20240209,94.21],[20240212,94.24],[20240213,94.14],[20240214,94.16],[20240215,94.28],[20240216,94.34],[20240220,94.35],[20240221,94.34],[20240222,94.36],[20240223,94.44],[20240226,94.44],[20240227,94.39],[20240228,94.78],[20240229,94.46],[20240301,94.64],[20240304,94.69],[20240305,94.71],[20240306,94.76],[20240307,94.83],[20240308,94.59],[20240311,94.91],[20240312,94.88],[20240313,94.55],[20240314,94.85],[20240315,94.83],[20240318,94.79],[20240319,94.48],[20240320,94.92],[20240321,95.13],[20240322,95.25],[20240325,95.15],[20240326,95.16],[20240327,95.19],[20240328,95.21],[20240402,95.09],[20240403,95.11],[20240404,95.23],[20240405,95.26],[20240408,95.25],[20240409,95.33],[20240410,95.18],[20240411,95.03],[20240412,95.05],[20240415,94.83],[20240416,94.64],[20240417,94.78],[20240418,94.79],[20240419,94.82],[20240422,94.88],[20240423,94.93],[20240424,94.85],[20240425,94.69],[20240426,94.73],[20240429,94.82],[20240430,94.38],[20240502,94.82],[20240503,95.02],[20240506,95.11],[20240507,95.26],[20240508,95.23],[20240510,95.28],[20240513,95.29],[20240514,95.29],[20240515,95.46],[20240516,95.49],[20240517,95.48],[20240521,95.46],[20240522,95.39],[20240523,95.29],[20240524,95.35],[20240528,95.35],[20240529,95.28],[20240530,95.36],[20240531,95.39],[20240603,95.49],[20240604,95.5],[20240605,95.52],[20240606,95.52],[20240607,95.43],[20240610,95.42],[20240611,95.45],[20240612,95.6],[20240613,95.69],[20240614,95.7],[20240617,95.59],[20240618,95.72],[20240620,95.73],[20240621,95.76],[20240624,95.39],[20240625,95.82],[20240626,95.82],[20240627,95.83],[20240628,95.79],[20240701,95.7],[20240702,95.66],[20240703,95.77],[20240705,95.9],[20240708,95.96],[20240709,95.95],[20240710,96.06],[20240711,96.25],[20240712,96.3],[20240715,96.34],[20240716,96.37],[20240717,96.36],[20240718,96.36],[20240719,96.33],[20240722,96.6],[20240723,96.64],[20240724,96.6],[20240725,96.57],[20240726,96.67],[20240729,96.73],[20240730,96.73],[20240731,96.82],[20240801,96.91],[20240802,96.94],[20240805,96.67],[20240806,96.67],[20240807,96.76],[20240808,96.82],[20240809,96.96],[20240812,97.03],[20240813,97.11],[20240814,97.24],[20240816,97.37],[20240819,97.44],[20240820,97.53],[20240821,97.57],[20240822,97.53],[20240823,97.67],[20240827,97.76],[20240828,97.81],[20240829,97.86],[20240830,97.9],[20240903,97.93],[20240904,97.94],[20240905,98.07],[20240906,98.13],[20240909,98.17],[20240910,98.15],[20240911,98.1],[20240912,98.14],[20240913,98.27],[20240916,98.41],[20240917,98.51],[20240918,98.54],[20240919,98.7],[20240920,98.74],[20240923,98.72],[20240924,98.75],[20240925,98.75],[20240926,98.81],[20240927,98.88],[20240930,98.92],[20241001,99.02],[20241002,99.02],[20241003,99],[20241004,98.92],[20241007,98.87],[20241008,98.84],[20241009,98.82],[20241010,98.81],[20241011,98.87],[20241015,99.01],[20241016,99.05],[20241017,99.04],[20241018,99.12],[20241021,98.98],[20241022,98.84],[20241023,98.77],[20241024,98.82],[20241025,98.91],[20241028,98.88],[20241029,98.85],[20241030,98.9],[20241031,98.81],[20241104,98.78],[20241105,98.74],[20241106,98.81],[20241107,99.08],[20241108,99.22],[20241112,99.17],[20241113,98.82],[20241114,99.18],[20241115,98.74],[20241118,99.05],[20241119,98.8],[20241120,98.82],[20241121,99.14],[20241122,99.18],[20241125,99.27],[20241126,98.92],[20241127,99.35],[20241129,99.44],[20241202,99.52],[20241203,99.55],[20241204,99.59],[20241205,99.62],[20241206,99.35],[20241209,99.81],[20241210,99.82],[20241211,99.86],[20241212,99.82],[20241213,99.76],[20241216,99.76],[20241217,99.28],[20241218,99.54],[20241219,99.28],[20241220,99.29],[20241223,99.31],[20241227,99.32],[20241230,99.41],[20241231,99.41],[20250102,99.48],[20250103,99.56],[20250106,99.57],[20250107,99.54],[20250108,99.5],[20250109,99.27],[20250110,99.42],[20250113,99.33],[20250114,99.35],[20250115,99.54],[20250116,99.6],[20250117,99.65],[20250121,99.65],[20250122,99.65],[20250123,99.62],[20250124,99.77],[20250127,99.8],[20250128,99.84],[20250129,99.9],[20250130,99.98],[20250131,99.99],[20250203,99.95],[20250204,100.02],[20250205,100.16],[20250206,100.24]]}
{"meta":{"id":"1514-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Emerging Markets US-Dollar","currency":"EUR"},"ts":[[20200207,395.52],[20200208,395.52],[20200209,395.52],[20200210,396.14],[20200211,397.79],[20200212,397.87],[20200213,399.41],[20200214,400.67],[20200215,400.67],[20200216,400.67],[20200217,401.07],[20200218,401.64],[20200219,402.48],[20200220,403.04],[20200221,402.93],[20200222,402.93],[20200223,402.93],[20200224,401.98],[20200225,400.71],[20200226,398.64],[20200227,393.78],[20200228,390.88],[20200229,390.88],[20200301,390.88],[20200302,387.35],[20200303,389.23],[20200304,390.81],[20200305,388.32],[20200306,382.12],[20200307,382.12],[20200308,382.12],[20200309,369.43],[20200310,367.96],[20200311,365.74],[20200312,356.72],[20200313,357.71],[20200314,357.71],[20200315,357.71],[20200316,349.91],[20200317,347.85],[20200318,338.54],[20200319,333.17],[20200320,336.9],[20200321,336.9],[20200322,336.9],[20200323,330.77],[20200324,329.9],[20200325,336.01],[20200326,338.04],[20200327,339.37],[20200328,339.37],[20200329,339.37],[20200330,335.45],[20200331,340.05],[20200401,338.72],[20200402,338.95],[20200403,342.95],[20200404,342.95],[20200405,342.95],[20200406,342.92],[20200407,342.2],[20200408,342.05],[20200409,345.19],[20200410,345.24],[20200411,345.24],[20200412,345.24],[20200413,345.29],[20200414,348.33],[20200415,350.77],[20200416,351.79],[20200417,353.37],[20200418,353.37],[20200419,353.37],[20200420,353.13],[20200421,351.22],[20200422,349.4],[20200423,353.32],[20200424,351.95],[20200425,351.95],[20200426,351.95],[20200427,350.29],[20200428,349.51],[20200429,352.05],[20200430,353.02],[20200501,353.05],[20200502,353.05],[20200503,353.05],[20200504,351.72],[20200505,355.91],[20200506,357.8],[20200507,359.26],[20200508,358.78],[20200509,358.78],[20200510,358.78],[20200511,360.7],[20200512,361.01],[20200513,360.41],[20200514,361.58],[20200515,362.48],[20200516,362.48],[20200517,362.48],[20200518,363.87],[20200519,362.24],[20200520,364.54],[20200521,365.15],[20200522,368.09],[20200523,368.09],[20200524,368.09],[20200525,368.04],[20200526,367.83],[20200527,368.57],[20200528,367.42],[20200529,364.54],[20200530,364.54],[20200531,364.54],[20200601,364.79],[20200602,365.95],[20200603,367.85],[20200604,367.34],[20200605,367.17],[20200606,367.17],[20200607,367.17],[20200608,371.04],[20200609,371],[20200610,369],[20200611,368],[20200612,368.3],[20200613,368.3],[20200614,368.3],[20200615,368.71],[20200616,369.49],[20200617,372.22],[20200618,372.38],[20200619,373.42],[20200620,373.42],[20200621,373.42],[20200622,373.49],[20200623,372.94],[20200624,372.01],[20200625,373.65],[20200626,373.35],[20200627,373.35],[20200628,373.35],[20200629,370.86],[20200630,373.11],[20200701,373.79],[20200702,372.68],[20200703,374.21],[20200704,374.21],[20200705,374.21],[20200706,372.93],[20200707,374.11],[20200708,374.01],[20200709,372.73],[20200710,373.85],[20200711,373.85],[20200712,373.85],[20200713,372.73],[20200714,371.08],[20200715,370.31],[20200716,371.25],[20200717,371.38],[20200718,371.38],[20200719,371.38],[20200720,371.66],[20200721,373.16],[20200722,370.71],[20200723,371.55],[20200724,370.04],[20200725,370.04],[20200726,370.04],[20200727,366.71],[20200728,367.89],[20200729,368.11],[20200730,367.78],[20200731,365.69],[20200801,365.69],[20200802,365.69],[20200803,369.05],[20200804,369.15],[20200805,367.78],[20200806,368.73],[20200807,369.94],[20200808,369.94],[20200809,369.94],[20200810,371.59],[20200811,371.64],[20200812,371.71],[20200813,370.2],[20200814,370.18],[20200815,370.18],[20200816,370.18],[20200817,368.93],[20200818,367.31],[20200819,367.19],[20200820,368.95],[20200821,371.38],[20200822,371.38],[20200823,371.38],[20200824,369.86],[20200825,370.53],[20200826,370.97],[20200827,370.79],[20200828,368.06],[20200829,368.06],[20200830,368.06],[20200831,367.88],[20200901,367.99],[20200902,372.39],[20200903,373.86],[20200904,372.84],[20200905,372.84],[20200906,372.84],[20200907,373.1],[20200908,373.49],[20200909,373.61],[20200910,371.63],[20200911,371.34],[20200912,371.34],[20200913,371.34],[20200914,370.82],[20200915,370.75],[20200916,371.4],[20200917,372.52],[20200918,371.42],[20200919,371.42],[20200920,371.42],[20200921,371.01],[20200922,371.24],[20200923,371.6],[20200924,371.28],[20200925,371.61],[20200926,371.61],[20200927,371.61],[20200928,370.63],[20200929,369.61],[20200930,369.76],[20201001,369.24],[20201002,369.48],[20201003,369.48],[20201004,369.48],[20201005,369.08],[20201006,369.13],[20201007,370.19],[20201008,371.21],[20201009,371.27],[20201010,371.27],[20201011,371.27],[20201012,371.53],[20201013,372.24],[20201014,372.82],[20201015,373.47],[20201016,372.6],[20201017,372.6],[20201018,372.6],[20201019,371.45],[20201020,370.35],[20201021,369.11],[20201022,369.64],[20201023,368.52],[20201024,368.52],[20201025,368.52],[20201026,369.4],[20201027,369.37],[20201028,371.24],[20201029,371.33],[20201030,371.07],[20201031,371.07],[20201101,371.07],[20201102,372.19],[20201103,371.85],[20201104,373.34],[20201105,372.35],[20201106,371.73],[20201107,371.73],[20201108,371.73],[20201109,373.23],[20201110,375.18],[20201111,376.37],[20201112,376.41],[20201113,375.88],[20201114,375.88],[20201115,375.88],[20201116,376.21],[20201117,374.97],[20201118,375.8],[20201119,376.9],[20201120,376.63],[20201121,376.63],[20201122,376.63],[20201123,376.09],[20201124,377.28],[20201125,377.18],[20201126,377.09],[20201127,376.73],[20201128,376.73],[20201129,376.73],[20201130,375.49],[20201201,376.18],[20201202,373.99],[20201203,372.71],[20201204,373.25],[20201205,373.25],[20201206,373.25],[20201207,374.29],[20201208,374.81],[20201209,375.25],[20201210,375.1],[20201211,375.3],[20201212,375.3],[20201213,375.3],[20201214,374.83],[20201215,375.68],[20201216,374.99],[20201217,373.96],[20201218,373.88],[20201219,373.88],[20201220,373.88],[20201221,375.47],[20201222,374.13],[20201223,375.97],[20201224,375.76],[20201225,375.76],[20201226,375.76],[20201227,375.76],[20201228,375.16],[20201229,374.3],[20201230,373.99],[20201231,374.56],[20210101,374.56],[20210102,374.56],[20210103,374.56],[20210104,374.44],[20210105,374.81],[20210106,372.27],[20210107,373.3],[20210108,373.84],[20210109,373.84],[20210110,373.84],[20210111,375.47],[20210112,374.39],[20210113,374.55],[20210114,375.88],[20210115,376.07],[20210116,376.07],[20210117,376.07],[20210118,377],[20210119,375.69],[20210120,376.84],[20210121,375.63],[20210122,375.56],[20210123,375.56],[20210124,375.56],[20210125,376.09],[20210126,376.47],[20210127,376.93],[20210128,377.21],[20210129,376.33],[20210130,376.33],[20210131,376.33],[20210201,377.92],[20210202,379.44],[20210203,380.47],[20210204,381.12],[20210205,381.97],[20210206,381.97],[20210207,381.97],[20210208,380.84],[20210209,378.81],[20210210,378.2],[20210211,377.94],[20210212,378.74],[20210213,378.74],[20210214,378.74],[20210215,378.48],[20210216,377.12],[20210217,378.86],[20210218,378.57],[20210219,377.08],[20210220,377.08],[20210221,377.08],[20210222,375.94],[20210223,375.63],[20210224,375.72],[20210225,372.7],[20210226,374.28],[20210227,374.28],[20210228,374.28],[20210301,376.57],[20210302,377.31],[20210303,376.67],[20210304,376.29],[20210305,377.24],[20210306,377.24],[20210307,377.24],[20210308,377.18],[20210309,376.41],[20210310,376.95],[20210311,376.66],[20210312,376.82],[20210313,376.82],[20210314,376.82],[20210315,377.29],[20210316,378.15],[20210317,378.22],[20210318,377.86],[20210319,378.65],[20210320,378.65],[20210321,378.65],[20210322,377.49],[20210323,378.81],[20210324,380.26],[20210325,380.71],[20210326,380.7],[20210327,380.7],[20210328,380.7],[20210329,380.55],[20210330,380.72],[20210331,381.44],[20210401,381.36],[20210402,381.24],[20210403,381.24],[20210404,381.24],[20210405,381.32],[20210406,380.18],[20210407,378.81],[20210408,379.31],[20210409,378.8],[20210410,378.8],[20210411,378.8],[20210412,378.62],[20210413,378.52],[20210414,377.18],[20210415,377.71],[20210416,378.26],[20210417,378.26],[20210418,378.26],[20210419,377.53],[20210420,376.58],[20210421,377.54],[20210422,377.02],[20210423,376.67],[20210424,376.67],[20210425,376.67],[20210426,375.9],[20210427,375.59],[20210428,375.67],[20210429,374.61],[20210430,376.25],[20210501,376.25],[20210502,376.25],[20210503,376.87],[20210504,377.84],[20210505,378.46],[20210506,377.48],[20210507,378.01],[20210508,378.01],[20210509,378.01],[20210510,375.7],[20210511,375.37],[20210512,376.22],[20210513,376.27],[20210514,376.05],[20210515,376.05],[20210516,376.05],[20210517,375.88],[20210518,374.06],[20210519,373.83],[20210520,374.16],[20210521,374.96],[20210522,374.96],[20210523,374.96],[20210524,374.89],[20210525,373.84],[20210526,375.25],[20210527,375.67],[20210528,376.92],[20210529,376.92],[20210530,376.92],[20210531,376],[20210601,374.96],[20210602,376.32],[20210603,376.24],[20210604,378.08],[20210605,378.08],[20210606,378.08],[20210607,377.31],[20210608,377.38],[20210609,377.62],[20210610,378.15],[20210611,379.96],[20210612,379.96],[20210613,379.96],[20210614,380.04],[20210615,379.61],[20210616,379.18],[20210617,383.65],[20210618,385.16],[20210619,385.16],[20210620,385.16],[20210621,385.08],[20210622,384.67],[20210623,384.18],[20210624,383.66],[20210625,383.27],[20210626,383.27],[20210627,383.27],[20210628,384.43],[20210629,384.98],[20210630,385.06],[20210701,384.99],[20210702,386.12],[20210703,386.12],[20210704,386.12],[20210705,385.49],[20210706,385.8],[20210707,386.26],[20210708,386.03],[20210709,385.6],[20210710,385.6],[20210711,385.6],[20210712,385.93],[20210713,386.19],[20210714,387.11],[20210715,387.64],[20210716,388.12],[20210717,388.12],[20210718,388.12],[20210719,388.76],[20210720,388.39],[20210721,388.2],[20210722,388.05],[20210723,388.35],[20210724,388.35],[20210725,388.35],[20210726,387.6],[20210727,386.29],[20210728,385.94],[20210729,384.21],[20210730,383.65],[20210731,383.65],[20210801,383.65],[20210802,384.15],[20210803,384.66],[20210804,385.71],[20210805,385.85],[20210806,386.71],[20210807,386.71],[20210808,386.71],[20210809,387.65],[20210810,388.63],[20210811,388.67],[20210812,388.44],[20210813,387.91],[20210814,387.91],[20210815,387.91],[20210816,388.15],[20210817,388.36],[20210818,389.51],[20210819,390.15],[20210820,390.85],[20210821,390.85],[20210822,390.85],[20210823,389.8],[20210824,389.65],[20210825,390.12],[20210826,389.3],[20210827,389.75],[20210828,389.75],[20210829,389.75],[20210830,389.35],[20210831,389.04],[20210901,389.35],[20210902,388.67],[20210903,387.88],[20210904,387.88],[20210905,387.88],[20210906,388.07],[20210907,388.04],[20210908,388.94],[20210909,388.63],[20210910,388.94],[20210911,388.94],[20210912,388.94],[20210913,390.7],[20210914,389.73],[20210915,389.29],[20210916,390.57],[20210917,389.41],[20210918,389.41],[20210919,389.41],[20210920,389.83],[20210921,389.03],[20210922,389.18],[20210923,389.55],[20210924,388.38],[20210925,388.38],[20210926,388.38],[20210927,387.99],[20210928,387.41],[20210929,388.14],[20210930,389.98],[20211001,389.2],[20211002,389.2],[20211003,389.2],[20211004,387.68],[20211005,387.39],[20211006,388.07],[20211007,387.26],[20211008,386.17],[20211009,386.17],[20211010,386.17],[20211011,385.31],[20211012,384.17],[20211013,384.18],[20211014,383.85],[20211015,384.73],[20211016,384.73],[20211017,384.73],[20211018,385.14],[20211019,384.05],[20211020,384.78],[20211021,383.74],[20211022,383.7],[20211023,383.7],[20211024,383.7],[20211025,384.51],[20211026,384.16],[20211027,384.65],[20211028,384.93],[20211029,383.25],[20211030,383.25],[20211031,383.25],[20211101,383.26],[20211102,382.74],[20211103,383.48],[20211104,383.7],[20211105,385.18],[20211106,385.18],[20211107,385.18],[20211108,383.65],[20211109,383.18],[20211110,383.57],[20211111,385.69],[20211112,387.52],[20211113,387.52],[20211114,387.52],[20211115,388.71],[20211116,390.13],[20211117,391.02],[20211118,390.36],[20211119,392.71],[20211120,392.71],[20211121,392.71],[20211122,392.29],[20211123,390.94],[20211124,391.91],[20211125,391.35],[20211126,387.79],[20211127,387.79],[20211128,387.79],[20211129,387.16],[20211130,384.75],[20211201,386.08],[20211202,386.17],[20211203,387.71],[20211204,387.71],[20211205,387.71],[20211206,388.12],[20211207,390.26],[20211208,389.61],[20211209,389.8],[20211210,390.81],[20211211,390.81],[20211212,390.81],[20211213,390.79],[20211214,389.56],[20211215,390.13],[20211216,388.13],[20211217,388.32],[20211218,388.32],[20211219,388.32],[20211220,388.88],[20211221,388.25],[20211222,388.05],[20211223,388.24],[20211224,388.21],[20211225,388.21],[20211226,388.21],[20211227,388.28],[20211228,388.16],[20211229,388.7],[20211230,388.12],[20211231,388.28],[20220101,388.28],[20220102,388.28],[20220103,387.72],[20220104,388.79],[20220105,387.18],[20220106,385.4],[20220107,385.06],[20220108,385.06],[20220109,385.06],[20220110,383.5],[20220111,382.55],[20220112,381.2],[20220113,377.94],[20220114,376.64],[20220115,376.64],[20220116,376.64],[20220117,376.63],[20220118,375.82],[20220119,377.3],[20220120,378.9],[20220121,379.75],[20220122,379.75],[20220123,379.75],[20220124,380.46],[20220125,381.05],[20220126,381.34],[20220127,384.54],[20220128,384.5],[20220129,384.5],[20220130,384.5],[20220131,383.96],[20220201,381.7],[20220202,380.95],[20220203,381.2],[20220204,375.4],[20220205,375.4],[20220206,375.4],[20220207,374.89],[20220208,375.22],[20220209,375.11],[20220210,374.66],[20220211,374.24],[20220212,374.24],[20220213,374.24],[20220214,375.16],[20220215,374.27],[20220216,373.65],[20220217,373.09],[20220218,373.6],[20220219,373.6],[20220220,373.6],[20220221,373.79],[20220222,372.39],[20220223,370.62],[20220224,368.79],[20220225,368.3],[20220226,368.3],[20220227,368.3],[20220228,365.28],[20220301,364.48],[20220302,363.51],[20220303,363.03],[20220304,364.22],[20220305,364.22],[20220306,364.22],[20220307,362.13],[20220308,360.19],[20220309,358.07],[20220310,356.3],[20220311,358.32],[20220312,358.32],[20220313,358.32],[20220314,357.93],[20220315,355.61],[20220316,357.47],[20220317,358.56],[20220318,360.67],[20220319,360.67],[20220320,360.67],[20220321,360.25],[20220322,359.52],[20220323,360.68],[20220324,360.83],[20220325,360.45],[20220326,360.45],[20220327,360.45],[20220328,361.67],[20220329,360.79],[20220330,361.28],[20220331,363.15],[20220401,364.41],[20220402,364.41],[20220403,364.41],[20220404,366.65],[20220405,367.05],[20220406,367.22],[20220407,366.97],[20220408,367.5],[20220409,367.5],[20220410,367.5],[20220411,364.08],[20220412,364.44],[20220413,365.33],[20220414,364.31],[20220415,364.3],[20220416,364.3],[20220417,364.3],[20220418,364.27],[20220419,364.55],[20220420,363.52],[20220421,361.59],[20220422,362.32],[20220423,362.32],[20220424,362.32],[20220425,363.17],[20220426,365.38],[20220427,367.12],[20220428,369.13],[20220429,367.15],[20220430,367.15],[20220501,367.15],[20220502,366.93],[20220503,365],[20220504,366.26],[20220505,364.87],[20220506,362.73],[20220507,362.73],[20220508,362.73],[20220509,362.31],[20220510,360.93],[20220511,361.2],[20220512,364.53],[20220513,364.7],[20220514,364.7],[20220515,364.7],[20220516,363.57],[20220517,359.58],[20220518,359.63],[20220519,358.36],[20220520,357.65],[20220521,357.65],[20220522,357.65],[20220523,356.13],[20220524,354.9],[20220525,357.87],[20220526,357.95],[20220527,358.76],[20220528,358.76],[20220529,358.76],[20220530,358.3],[20220531,358.9],[20220601,358.42],[20220602,358.77],[20220603,357.97],[20220604,357.97],[20220605,357.97],[20220606,357.76],[20220607,358.49],[20220608,355.81],[20220609,354.99],[20220610,357.5],[20220611,357.5],[20220612,357.5],[20220613,355.96],[20220614,353.98],[20220615,355.03],[20220616,354.74],[20220617,352.08],[20220618,352.08],[20220619,352.08],[20220620,351.41],[20220621,349.48],[20220622,349.68],[20220623,349.75],[20220624,348.87],[20220625,348.87],[20220626,348.87],[20220627,347.38],[20220628,346.37],[20220629,345.64],[20220630,347.89],[20220701,348.24],[20220702,348.24],[20220703,348.24],[20220704,347.35],[20220705,350.42],[20220706,352.72],[20220707,351.86],[20220708,351.81],[20220709,351.81],[20220710,351.81],[20220711,352.77],[20220712,352.4],[20220713,349.55],[20220714,349.65],[20220715,347.85],[20220716,347.85],[20220717,347.85],[20220718,346.55],[20220719,343.23],[20220720,345.82],[20220721,347.27],[20220722,349.3],[20220723,349.3],[20220724,349.3],[20220725,349.32],[20220726,353.05],[20220727,352.18],[20220728,355.56],[20220729,356.41],[20220730,356.41],[20220731,356.41],[20220801,357.03],[20220802,357.54],[20220803,357.91],[20220804,359.42],[20220805,358.34],[20220806,358.34],[20220807,358.34],[20220808,359.78],[20220809,359.08],[20220810,358.98],[20220811,358.93],[20220812,360.55],[20220813,360.55],[20220814,360.55],[20220815,361.6],[20220816,365.31],[20220817,362.89],[20220818,362.35],[20220819,364.74],[20220820,364.74],[20220821,364.74],[20220822,364.71],[20220823,366.88],[20220824,367.52],[20220825,367.67],[20220826,367.32],[20220827,367.32],[20220828,367.32],[20220829,366.62],[20220830,363.91],[20220831,363.81],[20220901,362.09],[20220902,362.13],[20220903,362.13],[20220904,362.13],[20220905,363.88],[20220906,363.27],[20220907,364.31],[20220908,361.87],[20220909,361.55],[20220910,361.55],[20220911,361.55],[20220912,359.79],[20220913,358.54],[20220914,361.94],[20220915,361.9],[20220916,361.63],[20220917,361.63],[20220918,361.63],[20220919,360.49],[20220920,359.32],[20220921,361.32],[20220922,360.65],[20220923,362.15],[20220924,362.15],[20220925,362.15],[20220926,362.24],[20220927,360.11],[20220928,359.15],[20220929,354.15],[20220930,352.65],[20221001,352.65],[20221002,352.65],[20221003,352.54],[20221004,351.83],[20221005,350.69],[20221006,351.91],[20221007,352.77],[20221008,352.77],[20221009,352.77],[20221010,354.54],[20221011,352.26],[20221012,351.67],[20221013,348.54],[20221014,348.66],[20221015,348.66],[20221016,348.66],[20221017,347.52],[20221018,345.21],[20221019,345.23],[20221020,342.72],[20221021,343.34],[20221022,343.34],[20221023,343.34],[20221024,340.42],[20221025,340.52],[20221026,338.06],[20221027,338.87],[20221028,341.53],[20221029,341.53],[20221030,341.53],[20221031,341.95],[20221101,341.63],[20221102,342.83],[20221103,345.56],[20221104,343.12],[20221105,343.12],[20221106,343.12],[20221107,341.18],[20221108,342.17],[20221109,341.89],[20221110,345.85],[20221111,341.34],[20221112,341.34],[20221113,341.34],[20221114,342.86],[20221115,342.92],[20221116,344.01],[20221117,345.46],[20221118,343.99],[20221119,343.99],[20221120,343.99],[20221121,346.87],[20221122,346.69],[20221123,346.49],[20221124,345.63],[20221125,348.03],[20221126,348.03],[20221127,348.03],[20221128,346.82],[20221129,350.43],[20221130,351.07],[20221201,351.97],[20221202,351.53],[20221203,351.53],[20221204,351.53],[20221205,351.19],[20221206,352.31],[20221207,351.82],[20221208,352.62],[20221209,352.2],[20221210,352.2],[20221211,352.2],[20221212,352.05],[20221213,353.98],[20221214,351.98],[20221215,352.47],[20221216,351.88],[20221217,351.88],[20221218,351.88],[20221219,351.69],[20221220,351.19],[20221221,350.69],[20221222,351.19],[20221223,351.15],[20221224,351.15],[20221225,351.15],[20221226,351.14],[20221227,350.84],[20221228,350.25],[20221229,349.83],[20221230,349.32],[20221231,349.32],[20230101,349.32],[20230102,349.13],[20230103,353.65],[20230104,353.8],[20230105,354.09],[20230106,357.64],[20230107,357.64],[20230108,357.64],[20230109,354.51],[20230110,353.41],[20230111,353.76],[20230112,354.32],[20230113,354.18],[20230114,354.18],[20230115,354.18],[20230116,354.07],[20230117,353.55],[20230118,355.7],[20230119,356.62],[20230120,356.16],[20230121,356.16],[20230122,356.16],[20230123,355.24],[20230124,355.8],[20230125,355.38],[20230126,355.16],[20230127,356.03],[20230128,356.03],[20230129,356.03],[20230130,354.35],[20230131,355.75],[20230201,355.05],[20230202,354.91],[20230203,355.76],[20230204,355.76],[20230205,355.76],[20230206,357.65],[20230207,358.65],[20230208,357.61],[20230209,356.56],[20230210,356.53],[20230211,356.53],[20230212,356.53],[20230213,355.8],[20230214,353.92],[20230215,354.68],[20230216,354.25],[20230217,354.92],[20230218,354.92],[20230219,354.92],[20230220,353.99],[20230221,352.14],[20230222,352.3],[20230223,354.27],[20230224,355.54],[20230225,355.54],[20230226,355.54],[20230227,356],[20230228,354.18],[20230301,351.89],[20230302,352.82],[20230303,353.45],[20230304,353.45],[20230305,353.45],[20230306,353.77],[20230307,353.6],[20230308,355.94],[20230309,355.3],[20230310,354.42],[20230311,354.42],[20230312,354.42],[20230313,351.79],[20230314,349.91],[20230315,354.48],[20230316,352.66],[20230317,351.97],[20230318,351.97],[20230319,351.97],[20230320,347.88],[20230321,346.84],[20230322,347.09],[20230323,345.91],[20230324,349.26],[20230325,349.26],[20230326,349.26],[20230327,347.77],[20230328,345.72],[20230329,345.9],[20230330,346.03],[20230331,347.42],[20230401,347.42],[20230402,347.42],[20230403,348.75],[20230404,348.44],[20230405,347.72],[20230406,348.11],[20230407,348.09],[20230408,348.09],[20230409,348.09],[20230410,348.06],[20230411,347.8],[20230412,347.61],[20230413,345.38],[20230414,344.7],[20230415,344.7],[20230416,344.7],[20230417,346.04],[20230418,345.98],[20230419,345.8],[20230420,345.26],[20230421,344.3],[20230422,344.3],[20230423,344.3],[20230424,343.65],[20230425,343.82],[20230426,343.42],[20230427,343.06],[20230428,344.95],[20230429,344.95],[20230430,344.95],[20230501,344.9],[20230502,344.86],[20230503,343.39],[20230504,342.98],[20230505,343.91],[20230506,343.91],[20230507,343.91],[20230508,343.23],[20230509,343.63],[20230510,344.76],[20230511,346.21],[20230512,346.85],[20230513,346.85],[20230514,346.85],[20230515,346.1],[20230516,345.48],[20230517,345.97],[20230518,345.74],[20230519,345.83],[20230520,345.83],[20230521,345.83],[20230522,345.16],[20230523,346.11],[20230524,345.86],[20230525,346.78],[20230526,346.06],[20230527,346.06],[20230528,346.06],[20230529,346.22],[20230530,347.74],[20230531,349.69],[20230601,349.46],[20230602,348.9],[20230603,348.9],[20230604,348.9],[20230605,351.13],[20230606,351.9],[20230607,351.34],[20230608,350.65],[20230609,350.3],[20230610,350.3],[20230611,350.3],[20230612,351.16],[20230613,350.8],[20230614,350.8],[20230615,350.77],[20230616,347.67],[20230617,347.67],[20230618,347.67],[20230619,348.42],[20230620,348.2],[20230621,348.39],[20230622,346.98],[20230623,347.87],[20230624,347.87],[20230625,347.87],[20230626,348.98],[20230627,348.03],[20230628,348.44],[20230629,348.04],[20230630,349.74],[20230701,349.74],[20230702,349.74],[20230703,348.82],[20230704,348.99],[20230705,349.02],[20230706,346.99],[20230707,346.07],[20230708,346.07],[20230709,346.07],[20230710,344.59],[20230711,345.16],[20230712,345.76],[20230713,343.82],[20230714,343.61],[20230715,343.61],[20230716,343.61],[20230717,343.5],[20230718,343.17],[20230719,343.92],[20230720,343.99],[20230721,345.42],[20230722,345.42],[20230723,345.42],[20230724,346.02],[20230725,347],[20230726,347.1],[20230727,346.27],[20230728,349.33],[20230729,349.33],[20230730,349.33],[20230731,349.7],[20230801,350.21],[20230802,348.44],[20230803,348.43],[20230804,348.73],[20230805,348.73],[20230806,348.73],[20230807,348.13],[20230808,349.41],[20230809,348.9],[20230810,347.79],[20230811,347.63],[20230812,347.63],[20230813,347.63],[20230814,348.23],[20230815,347.54],[20230816,346.51],[20230817,346.02],[20230818,346.51],[20230819,346.51],[20230820,346.51],[20230821,344.56],[20230822,345.36],[20230823,348.78],[20230824,348.64],[20230825,349.05],[20230826,349.05],[20230827,349.05],[20230828,349.2],[20230829,349.93],[20230830,348.59],[20230831,349.28],[20230901,350.13],[20230902,350.13],[20230903,350.13],[20230904,351.07],[20230905,352.67],[20230906,351.73],[20230907,352.75],[20230908,353.42],[20230909,353.42],[20230910,353.42],[20230911,352.71],[20230912,352.96],[20230913,352.43],[20230914,353.15],[20230915,354.77],[20230916,354.77],[20230917,354.77],[20230918,354.28],[20230919,352.87],[20230920,353.22],[20230921,353.59],[20230922,353.19],[20230923,353.19],[20230924,353.19],[20230925,353.07],[20230926,353.17],[20230927,354.36],[20230928,353.04],[20230929,352.1],[20230930,352.1],[20231001,352.1],[20231002,352.58],[20231003,352.37],[20231004,350.43],[20231005,349.8],[20231006,348.18],[20231007,348.18],[20231008,348.18],[20231009,348.81],[20231010,349.04],[20231011,349.64],[20231012,348.77],[20231013,350.98],[20231014,350.98],[20231015,350.98],[20231016,350.24],[20231017,348.79],[20231018,347.78],[20231019,347.17],[20231020,346.45],[20231021,346.45],[20231022,346.45],[20231023,346.09],[20231024,346.54],[20231025,348.14],[20231026,348.83],[20231027,349.31],[20231028,349.31],[20231029,349.31],[20231030,347.89],[20231031,347.75],[20231101,348.61],[20231102,349.65],[20231103,350.35],[20231104,350.35],[20231105,350.35],[20231106,349.72],[20231107,351.1],[20231108,351.85],[20231109,350.92],[20231110,350.56],[20231111,350.56],[20231112,350.56],[20231113,350.64],[20231114,350.59],[20231115,347.98],[20231116,349],[20231117,349.15],[20231118,349.15],[20231119,349.15],[20231120,348.27],[20231121,348.9],[20231122,350.54],[20231123,350.95],[20231124,350.64],[20231125,350.64],[20231126,350.64],[20231127,350.27],[20231128,350.78],[20231129,351.68],[20231130,353.44],[20231201,355.35],[20231202,355.35],[20231203,355.35],[20231204,356.15],[20231205,358.3],[20231206,360.42],[20231207,360.93],[20231208,360.51],[20231209,360.51],[20231210,360.51],[20231211,360.68],[20231212,359.95],[20231213,361.3],[20231214,361.73],[20231215,362.19],[20231216,362.19],[20231217,362.19],[20231218,362.86],[20231219,362],[20231220,363.15],[20231221,362.48],[20231222,361.66],[20231223,361.66],[20231224,361.66],[20231225,361.66],[20231226,361.68],[20231227,360.86],[20231228,360.1],[20231229,361.77],[20231230,361.77],[20231231,361.77],[20240101,361.77],[20240102,363.68],[20240103,363.17],[20240104,361.46],[20240105,361.71],[20240106,361.71],[20240107,361.71],[20240108,361.11],[20240109,361.19],[20240110,361.79],[20240111,361.89],[20240112,364.26],[20240113,364.26],[20240114,364.26],[20240115,364.59],[20240116,365.77],[20240117,364.62],[20240118,364.49],[20240119,364.01],[20240120,364.01],[20240121,364.01],[20240122,364.35],[20240123,364.48],[20240124,363.8],[20240125,364.57],[20240126,365.57],[20240127,365.57],[20240128,365.57],[20240129,367.41],[20240130,367.28],[20240131,367.9],[20240201,369.38],[20240202,367.49],[20240203,367.49],[20240204,367.49],[20240205,369.77],[20240206,370.31],[20240207,370.05],[20240208,370.5],[20240209,369.95],[20240210,369.95],[20240211,369.95],[20240212,370.16],[20240213,368.96],[20240214,370.7],[20240215,370.94],[20240216,370.14],[20240217,370.14],[20240218,370.14],[20240219,370.18],[20240220,369.6],[20240221,369.67],[20240222,369.28],[20240223,370.42],[20240224,370.42],[20240225,370.42],[20240226,370.57],[20240227,370],[20240228,371.5],[20240229,371.34],[20240301,372.51],[20240302,372.51],[20240303,372.51],[20240304,372.07],[20240305,372.32],[20240306,371.97],[20240307,372],[20240308,371.85],[20240309,371.85],[20240310,371.85],[20240311,372.14],[20240312,372.07],[20240313,371.5],[20240314,371.53],[20240315,371.76],[20240316,371.76],[20240317,371.76],[20240318,371.64],[20240319,372.91],[20240320,373.63],[20240321,373.66],[20240322,376.39],[20240323,376.39],[20240324,376.39],[20240325,376.01],[20240326,375.68],[20240327,376.99],[20240328,377.56],[20240329,377.5],[20240330,377.5],[20240331,377.5],[20240401,377.44],[20240402,377.81],[20240403,376.74],[20240404,375.86],[20240405,376.02],[20240406,376.02],[20240407,376.02],[20240408,375.83],[20240409,375.46],[20240410,375.16],[20240411,377.18],[20240412,379.14],[20240413,379.14],[20240414,379.14],[20240415,377.55],[20240416,376.25],[20240417,376.83],[20240418,376.19],[20240419,376.69],[20240420,376.69],[20240421,376.69],[20240422,377.73],[20240423,377.04],[20240424,376.41],[20240425,374.44],[20240426,374.91],[20240427,374.91],[20240428,374.91],[20240429,375.81],[20240430,375.5],[20240501,375.29],[20240502,376.77],[20240503,377.04],[20240504,377.04],[20240505,377.04],[20240506,376.93],[20240507,378.06],[20240508,378.41],[20240509,378.49],[20240510,377.74],[20240511,377.74],[20240512,377.74],[20240513,377.44],[20240514,377.61],[20240515,377.88],[20240516,377.72],[20240517,378],[20240518,378],[20240519,378],[20240520,377.92],[20240521,377.83],[20240522,378.31],[20240523,377.09],[20240524,377.08],[20240525,377.08],[20240526,377.08],[20240527,377.09],[20240528,375.95],[20240529,375.77],[20240530,377.12],[20240531,376.51],[20240601,376.51],[20240602,376.51],[20240603,377.76],[20240604,377.5],[20240605,377.56],[20240606,377.85],[20240607,376.43],[20240608,376.43],[20240609,376.43],[20240610,379.4],[20240611,380.54],[20240612,380.53],[20240613,381],[20240614,383.83],[20240615,383.83],[20240616,383.83],[20240617,382.24],[20240618,382.69],[20240619,382.33],[20240620,382.66],[20240621,383.57],[20240622,383.57],[20240623,383.57],[20240624,382.39],[20240625,383.15],[20240626,383.43],[20240627,383.16],[20240628,382.55],[20240629,382.55],[20240630,382.55],[20240701,380.14],[20240702,380.38],[20240703,380.55],[20240704,380.23],[20240705,380.13],[20240706,380.13],[20240707,380.13],[20240708,380.56],[20240709,381.18],[20240710,381.29],[20240711,381.61],[20240712,381.28],[20240713,381.28],[20240714,381.28],[20240715,380.91],[20240716,381.32],[20240717,380.39],[20240718,380.29],[20240719,380.91],[20240720,380.91],[20240721,380.91],[20240722,381.34],[20240723,382.75],[20240724,382.87],[20240725,382.57],[20240726,382.72],[20240727,382.72],[20240728,382.72],[20240729,384.52],[20240730,384.28],[20240731,384.8],[20240801,386.79],[20240802,385.63],[20240803,385.63],[20240804,385.63],[20240805,380.99],[20240806,381.69],[20240807,381.96],[20240808,382.07],[20240809,383.19],[20240810,383.19],[20240811,383.19],[20240812,383.45],[20240813,383.91],[20240814,382.41],[20240815,382.49],[20240816,383.58],[20240817,383.58],[20240818,383.58],[20240819,382.98],[20240820,382.36],[20240821,381.8],[20240822,381.05],[20240823,381.72],[20240824,381.72],[20240825,381.72],[20240826,381.3],[20240827,381.32],[20240828,382.82],[20240829,383.68],[20240830,383.78],[20240831,383.78],[20240901,383.78],[20240902,384.07],[20240903,384.9],[20240904,384.42],[20240905,383.98],[20240906,384.06],[20240907,384.06],[20240908,384.06],[20240909,385.53],[20240910,386.04],[20240911,385.62],[20240912,386.47],[20240913,385.87],[20240914,385.87],[20240915,385.87],[20240916,385.53],[20240917,385.84],[20240918,386.13],[20240919,386.03],[20240920,385.79],[20240921,385.79],[20240922,385.79],[20240923,386.74],[20240924,386.58],[20240925,385.28],[20240926,386.61],[20240927,387.12],[20240928,387.12],[20240929,387.12],[20240930,386.54],[20241001,389.73],[20241002,390.54],[20241003,390.87],[20241004,390.78],[20241005,390.78],[20241006,390.78],[20241007,391.3],[20241008,390.86],[20241009,391.36],[20241010,391.84],[20241011,391.68],[20241012,391.68],[20241013,391.68],[20241014,392.33],[20241015,393.64],[20241016,394.31],[20241017,394.81],[20241018,395.16],[20241019,395.16],[20241020,395.16],[20241021,394.34],[20241022,394.16],[20241023,395],[20241024,394.22],[20241025,394.05],[20241026,394.05],[20241027,394.05],[20241028,394.04],[20241029,395.15],[20241030,394.44],[20241031,392.1],[20241101,391.81],[20241102,391.81],[20241103,391.81],[20241104,391.28],[20241105,391.05],[20241106,396.44],[20241107,395.53],[20241108,397.43],[20241109,397.43],[20241110,397.43],[20241111,399.98],[20241112,401.22],[20241113,400.59],[20241114,403.24],[20241115,401.23],[20241116,401.23],[20241117,401.23],[20241118,401.75],[20241119,401.47],[20241120,402.23],[20241121,403.5],[20241122,407.08],[20241123,407.08],[20241124,407.08],[20241125,405.5],[20241126,404.65],[20241127,404.79],[20241128,404.81],[20241129,404.63],[20241130,404.63],[20241201,404.63],[20241202,406.86],[20241203,406.85],[20241204,407.55],[20241205,406.59],[20241206,405.98],[20241207,405.98],[20241208,405.98],[20241209,406.71],[20241210,407.94],[20241211,408.55],[20241212,408.78],[20241213,407.01],[20241214,407.01],[20241215,407.01],[20241216,407.24],[20241217,406.69],[20241218,406.21],[20241219,407.06],[20241220,406.92],[20241221,406.92],[20241222,406.92],[20241223,406.89],[20241224,406.9],[20241225,406.9],[20241226,406.92],[20241227,405.59],[20241228,405.59],[20241229,405.59],[20241230,405.72],[20241231,407.29],[20250101,407.29],[20250102,410.05],[20250103,411.09],[20250104,411.09],[20250105,411.09],[20250106,407.32],[20250107,408.2],[20250108,410.84],[20250109,410.62],[20250110,409.99],[20250111,409.99],[20250112,409.99],[20250113,412.2],[20250114,410.59],[20250115,410.41],[20250116,412.09],[20250117,411.49],[20250118,411.49],[20250119,411.49],[20250120,411.04],[20250121,410.17],[20250122,407.97],[20250123,408.74],[20250124,407.1],[20250125,407.1],[20250126,407.1],[20250127,406.16],[20250128,409.79],[20250129,410.81],[20250130,411.2],[20250131,411.45],[20250201,411.45],[20250202,411.45],[20250203,414.89],[20250204,413.45],[20250205,412.08],[20250206,415.03]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.005,27€ |
2022 | 956,99€ |
2023 | 834,99€ |
2024 | 856,67€ |
2025 | 912,13€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,68% |
3 M | 1,45% |
6 M | 3,70% |
lfd. Jahr | 0,84% |
1 Jahr | 6,47% |
3 Jahre | -4,69% |
5 Jahre | -8,90% |
10 Jahre | 1,07% |
Entwicklung p.a. | 0,02% |
Wertentwicklung seit Auflage | 0,24% |
Anlageziel ist eine mittelfristige Wertsteigerung. Der Fonds investiert hauptsächlich in USD-Schuldtitel aus Schwellenländern mit kurzen Restlaufzeiten. Die durchschnittliche Restlaufzeit der Anlagen des Fonds beträgt im Allgemeinen drei Jahre oder weniger.
Die fünf größten Wertpapierbestände in diesem Fonds
AXA WF Asian Short Duration Bonds | 3,73% |
QNB FINANCE LTD 1.625% 09/22/2025 | 2,97% |
Ivory Coast (Republic of) 5.25% 03/22/2030 | 2,57% |
Costa Rica (Republic of) 4.375% 04/30/2025 | 2,51% |
Paraguay Government Intl Bond 4.7% 03/27/2027 | 2,48% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 0.5265 | -2.794200 |
02.2021 - 02.2022 | -4.8021 | -1.542500 |
02.2022 - 02.2023 | -12.7479 | -4.755600 |
02.2023 - 02.2024 | 2.5963 | 3.468800 |
02.2024 - 02.2025 | 6.4729 | 11.988600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 2,09% | 5,81% | 8,07% | 6,04% |
Sharpe Ratio | 1,30 | -0,69 | -0,39 | -0,05 |
Tracking Error | 3,75% | 4,56% | 4,63% | 4,99% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,08 | 0,66 | 0,81 | 0,61 |
Treynor Ratio | 33,41 | -6,12 | -3,85 | -0,53 |
Die 10 größten Wertpapierbestände (06. 02. 2025)
AXA WF Asian Short Duration Bonds | 3,73% |
QNB FINANCE LTD 1.625% 09/22/2025 | 2,97% |
Ivory Coast (Republic of) 5.25% 03/22/2030 | 2,57% |
Costa Rica (Republic of) 4.375% 04/30/2025 | 2,51% |
Paraguay Government Intl Bond 4.7% 03/27/2027 | 2,48% |
KB Kookmin Card Co Ltd 4% 06/09/2025 | 1,63% |
Morocco (Kingdom of) 2.375% 12/15/2027 | 1,54% |
Celulosa Arauco y Constitucion 3.875% 11/02/2027 | 1,44% |
Credicorp Ltd 2.75% 06/17/2025 | 1,42% |
Fund of National Welfare Samruk 2% 10/28/2026 | 1,38% |
Länderverteilung (06. 02. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (06. 02. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (06. 02. 2025)
Renten | 98,08% |
Geldmarkt/Kasse | 1,92% |
Währungsverteilung (06. 02. 2025)
US-Dollar | 100,04% |
Divers | 0,01% |
Euro | -0,05% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 11324KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 119KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9270KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 12248KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,00% |
Depotbankgebühr | 0,10% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
Anlageregion: | Emerging Markets |
Währungsschwerpunkt: | US-Dollar |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Emerging Markets US-Dollar |
Fondsmanager: | Frau Magda Branet Herr Mikhail Volodchenko |
Fondsgesellschaft: | AXA Funds Management S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 04.11.2013 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 230,64 Mio. EUR |