Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W60A
ISIN: LU0982017344
Rentenfonds gemischt höherverzinst, Emerging Markets
Aktueller Preis (14. 05. 2025)
67,42 €
0,06 € / 0,09%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0982017344","name":"AXA WF - ACT EM Short Duration Bonds Low Carbon A a EUR h","currency":"EUR"},"ts":[[20200518,100.52],[20200519,101.03],[20200520,101.36],[20200522,101.84],[20200526,102.1],[20200527,102.24],[20200528,102.33],[20200529,102.38],[20200602,102.89],[20200603,103.46],[20200604,103.68],[20200605,104.3],[20200608,104.89],[20200609,104.85],[20200610,104.94],[20200611,104.69],[20200612,104.63],[20200615,103.9],[20200616,104.74],[20200617,104.86],[20200618,104.88],[20200619,104.93],[20200622,104.93],[20200624,105.03],[20200625,105],[20200626,105.06],[20200629,105.01],[20200630,105.04],[20200701,105.14],[20200702,105.3],[20200706,105.63],[20200707,105.62],[20200708,105.63],[20200709,105.69],[20200710,105.68],[20200713,105.79],[20200714,105.78],[20200715,105.89],[20200716,105.94],[20200717,106.1],[20200720,106.22],[20200721,106.42],[20200722,106.53],[20200723,106.68],[20200724,106.63],[20200727,106.62],[20200728,106.59],[20200729,106.61],[20200730,106.61],[20200731,106.66],[20200803,106.73],[20200804,106.86],[20200805,106.96],[20200806,107.07],[20200807,107.13],[20200810,107.2],[20200811,107.33],[20200812,107.36],[20200813,107.33],[20200814,107.36],[20200817,107.33],[20200818,107.36],[20200819,107.38],[20200820,107.43],[20200821,107.48],[20200824,107.51],[20200825,107.55],[20200826,107.53],[20200827,107.56],[20200828,107.66],[20200831,107.67],[20200901,107.82],[20200902,108.05],[20200903,108.06],[20200904,108.06],[20200908,107.57],[20200909,108],[20200910,108.04],[20200911,108.06],[20200914,108.06],[20200915,108.09],[20200916,108.12],[20200917,107.99],[20200918,107.97],[20200921,107.75],[20200922,107.67],[20200923,107.56],[20200924,107.31],[20200925,107.11],[20200928,107.02],[20200929,107.03],[20200930,107.1],[20201001,107.17],[20201002,107.17],[20201005,107.27],[20201006,107.42],[20201007,107.46],[20201008,107.57],[20201009,107.71],[20201013,107.77],[20201014,107.73],[20201015,107.57],[20201016,107.63],[20201019,107.67],[20201020,107.67],[20201021,107.7],[20201022,107.66],[20201023,107.7],[20201026,107.67],[20201027,107.67],[20201028,107.56],[20201029,107.48],[20201030,107.46],[20201102,107.43],[20201103,107.55],[20201104,107.75],[20201105,108.02],[20201106,108.09],[20201109,108.39],[20201110,108.46],[20201112,108.64],[20201113,108.26],[20201116,108.81],[20201117,108.89],[20201118,108.93],[20201119,109.04],[20201120,109.15],[20201123,109.28],[20201124,109.43],[20201125,109.53],[20201127,109.69],[20201130,109.8],[20201201,109.95],[20201202,110.09],[20201203,110.67],[20201204,110.39],[20201207,110.49],[20201208,110.52],[20201209,110.57],[20201210,110.58],[20201211,111.03],[20201214,110.66],[20201215,110.69],[20201216,110.77],[20201217,110.86],[20201218,110.88],[20201221,110.86],[20201222,110.84],[20201223,110.87],[20201228,110.86],[20201229,110.87],[20201230,110.87],[20201231,110.91],[20210104,111.04],[20210105,111.01],[20210106,110.9],[20210107,110.82],[20210108,110.74],[20210111,110.62],[20210112,110.44],[20210113,110.53],[20210114,110.6],[20210115,110.62],[20210119,110.58],[20210120,110.55],[20210121,110.55],[20210122,110.53],[20210125,110.55],[20210126,110.46],[20210127,110.42],[20210128,110.35],[20210129,110.36],[20210201,110.49],[20210202,110.53],[20210203,110.44],[20210204,110.48],[20210205,110.55],[20210208,110.46],[20210209,110.47],[20210210,110.47],[20210211,110.49],[20210212,110.52],[20210216,110.49],[20210217,110.47],[20210218,110.14],[20210219,110.46],[20210222,110.33],[20210223,110.33],[20210224,110.33],[20210225,110.55],[20210226,110.52],[20210301,110.21],[20210302,110.18],[20210303,110.05],[20210304,109.99],[20210305,109.77],[20210308,109.43],[20210309,109.37],[20210310,109.42],[20210311,109.6],[20210312,109.54],[20210315,109.55],[20210316,109.65],[20210317,109.63],[20210318,109.59],[20210319,109.63],[20210322,109.46],[20210323,109.48],[20210324,109.47],[20210325,109.46],[20210326,109.42],[20210329,109.39],[20210330,109.29],[20210331,109.28],[20210401,109.39],[20210406,109.43],[20210407,109.52],[20210408,109.56],[20210409,109.55],[20210412,109.51],[20210413,109.47],[20210414,109.52],[20210415,109.16],[20210416,109.68],[20210419,109.78],[20210420,109.76],[20210421,109.72],[20210422,109.77],[20210423,109.83],[20210426,109.82],[20210427,109.83],[20210428,109.83],[20210429,109.51],[20210430,109.95],[20210503,109.99],[20210504,110.03],[20210505,110.07],[20210506,110.13],[20210507,110.26],[20210510,110.31],[20210511,110.29],[20210512,110.22],[20210514,110.22],[20210517,110.26],[20210518,110.31],[20210519,110.29],[20210520,110.31],[20210521,110.36],[20210525,110.47],[20210526,110.48],[20210527,110.25],[20210528,110.29],[20210601,110.08],[20210602,110.12],[20210603,110.09],[20210604,110.2],[20210607,110.21],[20210608,110.27],[20210609,110.36],[20210610,110.36],[20210611,110.46],[20210614,110.47],[20210615,110.46],[20210616,110.4],[20210617,110.35],[20210618,110.4],[20210621,110.35],[20210622,110.38],[20210624,110.4],[20210625,110.42],[20210628,110.82],[20210629,110.8],[20210630,110.44],[20210701,110.77],[20210702,110.46],[20210706,110.39],[20210707,110.39],[20210708,110.39],[20210709,110.43],[20210712,110.43],[20210713,110.46],[20210714,110.47],[20210715,110.47],[20210716,110.51],[20210719,110.48],[20210720,110.48],[20210721,110.39],[20210722,110.38],[20210723,110.39],[20210726,110.34],[20210727,110.22],[20210728,110.14],[20210729,110.08],[20210730,110],[20210802,110.08],[20210803,110.17],[20210804,110.23],[20210805,110.2],[20210806,110.16],[20210809,110.17],[20210810,110.18],[20210811,110.22],[20210812,110.25],[20210813,110.3],[20210816,110.31],[20210817,110.27],[20210818,110.29],[20210819,110.26],[20210820,110.27],[20210823,110.26],[20210824,110.31],[20210825,110.34],[20210826,110.34],[20210827,110.42],[20210830,110.44],[20210831,110.51],[20210901,110.51],[20210902,110.48],[20210903,110.49],[20210907,110.47],[20210908,110.51],[20210909,110.51],[20210910,110.55],[20210913,110.56],[20210914,110.55],[20210915,110.49],[20210916,110.39],[20210917,110.31],[20210920,110.09],[20210921,110.08],[20210922,110.05],[20210923,110.04],[20210924,109.89],[20210927,109.7],[20210928,109.52],[20210929,109.47],[20210930,109.45],[20211001,109.41],[20211004,109.28],[20211005,109.04],[20211006,108.86],[20211007,108.76],[20211008,108.64],[20211012,108.36],[20211013,108.24],[20211014,108.25],[20211015,108.41],[20211018,108.55],[20211019,108.59],[20211020,108.59],[20211021,108.45],[20211022,108.4],[20211025,108.37],[20211026,108.37],[20211027,108.4],[20211028,108.34],[20211029,108.29],[20211102,108.11],[20211103,108.05],[20211104,107.99],[20211105,108.02],[20211108,107.93],[20211109,107.85],[20211110,107.81],[20211112,107.94],[20211115,107.97],[20211116,107.93],[20211117,107.87],[20211118,107.87],[20211119,107.89],[20211122,107.74],[20211123,107.44],[20211124,107.35],[20211126,107.14],[20211129,106.92],[20211130,106.87],[20211201,106.89],[20211202,106.87],[20211203,106.91],[20211206,106.79],[20211207,107.09],[20211208,107.2],[20211209,107.23],[20211210,107.28],[20211213,107.3],[20211214,107.2],[20211215,107.14],[20211216,107.19],[20211217,107.09],[20211220,106.88],[20211221,106.83],[20211222,106.84],[20211223,106.93],[20211227,106.95],[20211228,107],[20211229,106.92],[20211230,106.93],[20211231,106.96],[20220103,106.96],[20220104,106.93],[20220105,106.87],[20220106,106.59],[20220107,106.53],[20220110,106.25],[20220111,106.19],[20220112,106.16],[20220113,105.88],[20220114,105.5],[20220118,104.9],[20220119,105.11],[20220120,105.28],[20220121,105.39],[20220124,105.12],[20220125,105.06],[20220126,105.07],[20220127,105.12],[20220128,105.11],[20220131,105.14],[20220201,105.26],[20220202,105.4],[20220203,105.34],[20220204,105.18],[20220207,105.06],[20220208,104.96],[20220209,105.03],[20220210,104.87],[20220211,104.74],[20220214,104.35],[20220215,104.36],[20220216,104.42],[20220217,104.3],[20220218,104.26],[20220222,103.64],[20220223,102.98],[20220224,101.06],[20220225,100.93],[20220228,99.5],[20220301,97.69],[20220302,96.77],[20220303,96.79],[20220304,96.16],[20220307,95.23],[20220308,94.94],[20220309,95.22],[20220310,95.28],[20220311,95.35],[20220314,95.12],[20220315,95],[20220316,95.68],[20220317,95.88],[20220318,95.96],[20220321,95.92],[20220322,95.87],[20220323,95.92],[20220324,95.91],[20220325,95.87],[20220328,95.98],[20220329,96.46],[20220330,95.79],[20220331,96.83],[20220401,96.83],[20220404,96.96],[20220405,96.96],[20220406,96.76],[20220407,96.66],[20220408,96.5],[20220411,96.3],[20220412,96.19],[20220413,96.16],[20220414,96.23],[20220419,96.06],[20220420,96.07],[20220421,95.98],[20220422,95.84],[20220425,95.66],[20220426,95.67],[20220427,95.46],[20220428,95.42],[20220429,95.27],[20220502,95.22],[20220503,94.47],[20220504,95.08],[20220505,94.45],[20220506,94.99],[20220510,94.63],[20220511,94.63],[20220512,94.45],[20220513,94.41],[20220516,94.33],[20220517,94.11],[20220518,94.14],[20220519,93.94],[20220520,94.01],[20220523,94.03],[20220524,94.07],[20220525,94.35],[20220527,94.67],[20220531,94.64],[20220601,94.02],[20220602,94.58],[20220603,94.58],[20220607,94.48],[20220608,94.38],[20220609,94.18],[20220610,93.78],[20220613,92.9],[20220614,92.51],[20220615,92.55],[20220616,92.29],[20220617,92.22],[20220621,92.09],[20220622,92.02],[20220624,91.8],[20220627,91.69],[20220628,91.4],[20220629,91.1],[20220630,90.81],[20220701,90.96],[20220705,91.22],[20220706,90.5],[20220707,90.29],[20220708,90.21],[20220711,89.93],[20220712,89.65],[20220713,89.16],[20220714,88.49],[20220715,88.56],[20220718,88.59],[20220719,88.53],[20220720,88.64],[20220721,88.91],[20220722,89.19],[20220725,89.37],[20220726,90.04],[20220727,89.49],[20220728,89.91],[20220729,90.33],[20220801,91.18],[20220802,90.68],[20220803,90.62],[20220804,90.76],[20220805,90.76],[20220808,90.88],[20220809,91.06],[20220810,91.2],[20220811,91.52],[20220812,91.64],[20220816,91.76],[20220817,91.6],[20220818,91.68],[20220819,91.44],[20220822,91.22],[20220823,91.29],[20220824,91.36],[20220825,91.42],[20220826,91.41],[20220829,91.25],[20220830,91],[20220831,90.86],[20220901,90.65],[20220902,90.77],[20220906,90.7],[20220907,90.76],[20220908,90.82],[20220909,90.93],[20220912,91.06],[20220913,90.9],[20220914,90.84],[20220915,90.81],[20220916,90.65],[20220919,90.56],[20220920,90.38],[20220921,90.28],[20220922,89.49],[20220923,89.69],[20220926,89.09],[20220927,88.88],[20220928,88.52],[20220929,88.32],[20220930,88.21],[20221003,88.32],[20221004,88.72],[20221005,88.63],[20221006,88.59],[20221007,88.51],[20221011,88.24],[20221012,88.01],[20221013,87.68],[20221014,87.62],[20221017,87.51],[20221018,87.52],[20221019,87.32],[20221020,87.12],[20221021,86.99],[20221024,87],[20221025,87.15],[20221026,87.39],[20221027,87.5],[20221028,87.5],[20221031,87.39],[20221102,87.66],[20221103,87.46],[20221104,87.63],[20221107,87.79],[20221108,87.88],[20221109,87.96],[20221110,88.44],[20221114,88.92],[20221115,89.27],[20221116,89.47],[20221117,89.4],[20221118,89.44],[20221121,89.56],[20221122,89.73],[20221123,89.77],[20221125,90.13],[20221128,90.17],[20221129,90.38],[20221130,90.58],[20221201,90.93],[20221202,91.04],[20221205,91.04],[20221206,91.01],[20221207,91.53],[20221208,91.12],[20221209,91.13],[20221212,91.09],[20221213,91.29],[20221214,91.36],[20221215,91.26],[20221216,91.65],[20221219,91.08],[20221220,90.96],[20221221,91.04],[20221222,91.06],[20221223,91.04],[20221227,91.54],[20221228,91.04],[20221229,91.01],[20221230,90.98],[20230103,91.15],[20230104,91.3],[20230105,91.23],[20230106,91.41],[20230109,91.63],[20230110,91.59],[20230111,91.73],[20230112,91.51],[20230113,91.56],[20230117,91.55],[20230118,91.86],[20230119,91.84],[20230120,91.86],[20230123,91.91],[20230124,91.96],[20230125,92.02],[20230126,92.02],[20230127,91.99],[20230130,91.89],[20230131,91.85],[20230201,91.91],[20230202,92.21],[20230203,92],[20230206,91.77],[20230207,91.69],[20230208,91.62],[20230209,91.52],[20230210,91.25],[20230213,91.19],[20230214,91.12],[20230215,91.05],[20230216,90.97],[20230217,90.85],[20230221,90.58],[20230222,90.47],[20230223,90.56],[20230224,90.5],[20230227,90.1],[20230228,90.43],[20230301,90.34],[20230302,90.14],[20230303,90.25],[20230306,90.38],[20230307,90.34],[20230308,90.23],[20230309,90.2],[20230310,90.31],[20230313,90.46],[20230314,90.3],[20230315,90.25],[20230316,90.14],[20230317,90.17],[20230320,90.01],[20230321,90.02],[20230322,90.13],[20230323,90.41],[20230324,90.47],[20230327,90.42],[20230328,90.34],[20230329,90.41],[20230330,90.56],[20230331,90.68],[20230403,90.94],[20230404,91.07],[20230405,91.12],[20230406,91.16],[20230411,90.97],[20230412,91],[20230413,91.02],[20230414,91.04],[20230417,90.96],[20230418,90.93],[20230419,90.8],[20230420,90.78],[20230421,90.69],[20230424,90.71],[20230425,90.8],[20230426,90.86],[20230427,90.79],[20230428,90.83],[20230502,90.85],[20230503,90.9],[20230504,90.89],[20230505,90.82],[20230508,90.78],[20230510,90.78],[20230511,90.79],[20230512,90.82],[20230515,90.75],[20230516,90.72],[20230517,90.69],[20230519,90.57],[20230522,90.54],[20230523,90.08],[20230524,90.46],[20230525,90.35],[20230526,90.3],[20230530,90.34],[20230531,90.35],[20230601,90.41],[20230602,90.5],[20230605,90.58],[20230606,90.63],[20230607,90.64],[20230608,90.67],[20230609,90.32],[20230612,90.87],[20230613,90.85],[20230614,90.94],[20230615,90.96],[20230616,91.04],[20230620,91.09],[20230621,91.09],[20230622,91.08],[20230626,91.25],[20230627,91.27],[20230628,91.27],[20230629,91.15],[20230630,91.15],[20230703,91.12],[20230705,90.63],[20230706,90.82],[20230707,90.75],[20230710,90.79],[20230711,90.91],[20230712,91.13],[20230713,91.38],[20230714,91.56],[20230717,91.6],[20230718,91.7],[20230719,91.75],[20230720,91.63],[20230721,91.66],[20230724,91.6],[20230725,91.58],[20230726,91.6],[20230727,91.63],[20230728,91.71],[20230731,91.8],[20230801,91.71],[20230802,91.59],[20230803,91.45],[20230804,91.58],[20230807,91.63],[20230808,91.7],[20230809,91.71],[20230810,91.69],[20230811,91.64],[20230814,91.56],[20230816,91.34],[20230817,91.16],[20230818,91.12],[20230821,91],[20230822,90.98],[20230823,91.15],[20230824,91.2],[20230825,91.18],[20230828,91.16],[20230829,91.29],[20230830,91.27],[20230831,91.3],[20230901,91.34],[20230905,91.27],[20230906,91.19],[20230907,91.19],[20230908,91.27],[20230911,91.22],[20230912,91.2],[20230913,91.23],[20230914,91.31],[20230915,91.3],[20230918,91.27],[20230919,91.25],[20230920,91.25],[20230921,91.02],[20230922,91.04],[20230925,91.04],[20230926,90.97],[20230927,90.9],[20230928,90.8],[20230929,90.89],[20231002,90.74],[20231003,90.45],[20231004,90.32],[20231005,90.35],[20231006,90.32],[20231010,90.52],[20231011,90.65],[20231012,90.57],[20231013,90.54],[20231016,90.47],[20231017,90.38],[20231018,90.24],[20231019,90.1],[20231020,90.12],[20231023,89.74],[20231024,90.23],[20231025,90.24],[20231026,90.2],[20231027,90.28],[20231030,90.27],[20231031,90.31],[20231102,90.68],[20231103,90.96],[20231106,90.98],[20231107,90.98],[20231108,91.02],[20231109,90.97],[20231110,90.93],[20231113,90.89],[20231114,91.12],[20231115,91.25],[20231116,91.34],[20231117,91.48],[20231120,91.51],[20231121,91.62],[20231122,91.7],[20231124,91.69],[20231127,91.74],[20231128,91.84],[20231129,91.74],[20231130,92.18],[20231201,92.33],[20231204,92.43],[20231205,92.57],[20231206,92.65],[20231207,92.69],[20231208,92.69],[20231211,92.65],[20231212,92.7],[20231213,92.81],[20231214,93.25],[20231215,93.41],[20231218,93.42],[20231219,93.42],[20231220,93.52],[20231221,93.53],[20231222,93.6],[20231227,93.63],[20231228,93.65],[20231229,93.69],[20240102,93.65],[20240103,93.52],[20240104,93.42],[20240105,93.37],[20240108,93.35],[20240109,92.98],[20240110,93.45],[20240111,93.24],[20240112,93.77],[20240116,93.79],[20240117,93.34],[20240118,93.69],[20240119,93.69],[20240122,93.75],[20240123,93.72],[20240124,93.78],[20240125,93.87],[20240126,93.95],[20240129,94.05],[20240130,94.09],[20240131,94.16],[20240201,94.26],[20240202,94.24],[20240205,94.08],[20240206,94.15],[20240207,94.18],[20240208,94.16],[20240209,94.21],[20240212,94.24],[20240213,94.14],[20240214,94.16],[20240215,94.28],[20240216,94.34],[20240220,94.35],[20240221,94.34],[20240222,94.36],[20240223,94.44],[20240226,94.44],[20240227,94.39],[20240228,94.78],[20240229,94.46],[20240301,94.64],[20240304,94.69],[20240305,94.71],[20240306,94.76],[20240307,94.83],[20240308,94.59],[20240311,94.91],[20240312,94.88],[20240313,94.55],[20240314,94.85],[20240315,94.83],[20240318,94.79],[20240319,94.48],[20240320,94.92],[20240321,95.13],[20240322,95.25],[20240325,95.15],[20240326,95.16],[20240327,95.19],[20240328,95.21],[20240402,95.09],[20240403,95.11],[20240404,95.23],[20240405,95.26],[20240408,95.25],[20240409,95.33],[20240410,95.18],[20240411,95.03],[20240412,95.05],[20240415,94.83],[20240416,94.64],[20240417,94.78],[20240418,94.79],[20240419,94.82],[20240422,94.88],[20240423,94.93],[20240424,94.85],[20240425,94.69],[20240426,94.73],[20240429,94.82],[20240430,94.38],[20240502,94.82],[20240503,95.02],[20240506,95.11],[20240507,95.26],[20240508,95.23],[20240510,95.28],[20240513,95.29],[20240514,95.29],[20240515,95.46],[20240516,95.49],[20240517,95.48],[20240521,95.46],[20240522,95.39],[20240523,95.29],[20240524,95.35],[20240528,95.35],[20240529,95.28],[20240530,95.36],[20240531,95.39],[20240603,95.49],[20240604,95.5],[20240605,95.52],[20240606,95.52],[20240607,95.43],[20240610,95.42],[20240611,95.45],[20240612,95.6],[20240613,95.69],[20240614,95.7],[20240617,95.59],[20240618,95.72],[20240620,95.73],[20240621,95.76],[20240624,95.39],[20240625,95.82],[20240626,95.82],[20240627,95.83],[20240628,95.79],[20240701,95.7],[20240702,95.66],[20240703,95.77],[20240705,95.9],[20240708,95.96],[20240709,95.95],[20240710,96.06],[20240711,96.25],[20240712,96.3],[20240715,96.34],[20240716,96.37],[20240717,96.36],[20240718,96.36],[20240719,96.33],[20240722,96.6],[20240723,96.64],[20240724,96.6],[20240725,96.57],[20240726,96.67],[20240729,96.73],[20240730,96.73],[20240731,96.82],[20240801,96.91],[20240802,96.94],[20240805,96.67],[20240806,96.67],[20240807,96.76],[20240808,96.82],[20240809,96.96],[20240812,97.03],[20240813,97.11],[20240814,97.24],[20240816,97.37],[20240819,97.44],[20240820,97.53],[20240821,97.57],[20240822,97.53],[20240823,97.67],[20240827,97.76],[20240828,97.81],[20240829,97.86],[20240830,97.9],[20240903,97.93],[20240904,97.94],[20240905,98.07],[20240906,98.13],[20240909,98.17],[20240910,98.15],[20240911,98.1],[20240912,98.14],[20240913,98.27],[20240916,98.41],[20240917,98.51],[20240918,98.54],[20240919,98.7],[20240920,98.74],[20240923,98.72],[20240924,98.75],[20240925,98.75],[20240926,98.81],[20240927,98.88],[20240930,98.92],[20241001,99.02],[20241002,99.02],[20241003,99],[20241004,98.92],[20241007,98.87],[20241008,98.84],[20241009,98.82],[20241010,98.81],[20241011,98.87],[20241015,99.01],[20241016,99.05],[20241017,99.04],[20241018,99.12],[20241021,98.98],[20241022,98.84],[20241023,98.77],[20241024,98.82],[20241025,98.91],[20241028,98.88],[20241029,98.85],[20241030,98.9],[20241031,98.81],[20241104,98.78],[20241105,98.74],[20241106,98.81],[20241107,99.08],[20241108,99.22],[20241112,99.17],[20241113,98.82],[20241114,99.18],[20241115,98.74],[20241118,99.05],[20241119,98.8],[20241120,98.82],[20241121,99.14],[20241122,99.18],[20241125,99.27],[20241126,98.92],[20241127,99.35],[20241129,99.44],[20241202,99.52],[20241203,99.55],[20241204,99.59],[20241205,99.62],[20241206,99.35],[20241209,99.81],[20241210,99.82],[20241211,99.86],[20241212,99.82],[20241213,99.76],[20241216,99.76],[20241217,99.28],[20241218,99.54],[20241219,99.28],[20241220,99.29],[20241223,99.31],[20241227,99.32],[20241230,99.41],[20241231,99.41],[20250102,99.48],[20250103,99.56],[20250106,99.57],[20250107,99.54],[20250108,99.5],[20250109,99.27],[20250110,99.42],[20250113,99.33],[20250114,99.35],[20250115,99.54],[20250116,99.6],[20250117,99.65],[20250121,99.65],[20250122,99.65],[20250123,99.62],[20250124,99.77],[20250127,99.8],[20250128,99.84],[20250129,99.9],[20250130,99.98],[20250131,99.99],[20250203,99.95],[20250204,100.02],[20250205,100.16],[20250206,100.24],[20250207,100.24],[20250210,100.26],[20250211,100.24],[20250212,100.22],[20250213,100.29],[20250214,100.41],[20250218,100.42],[20250219,100.41],[20250220,100.44],[20250221,100.59],[20250224,100.59],[20250225,100.63],[20250226,100.75],[20250227,100.75],[20250228,100.78],[20250303,100.81],[20250304,100.81],[20250305,100.78],[20250306,100.35],[20250307,100.39],[20250310,100.71],[20250311,100.65],[20250312,100.69],[20250313,100.66],[20250314,100.66],[20250317,100.68],[20250318,100.68],[20250319,100.66],[20250320,100.69],[20250321,100.57],[20250324,100.57],[20250325,100.65],[20250326,100.62],[20250327,100.54],[20250328,100.53],[20250331,100.51],[20250401,100.57],[20250402,100.54],[20250403,100.26],[20250404,99.86],[20250407,98.8],[20250408,98.54],[20250409,98.5],[20250410,98.87],[20250411,98.68],[20250414,99.05],[20250415,99.27],[20250416,99.32],[20250417,99.53],[20250422,99.56],[20250423,99.86],[20250424,99.95],[20250425,100.16],[20250428,100.26],[20250429,100.24],[20250430,100.14],[20250502,100.17],[20250506,100.16],[20250507,100.29],[20250508,100.32],[20250512,100.59],[20250513,100.68],[20250514,100.74],[20250515,100.68]]}
{"meta":{"id":"1514-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Emerging Markets US-Dollar","currency":"EUR"},"ts":[[20200516,362.44],[20200517,362.44],[20200518,363.83],[20200519,362.21],[20200520,364.53],[20200521,365.15],[20200522,368.19],[20200523,368.19],[20200524,368.19],[20200525,368.14],[20200526,367.83],[20200527,368.58],[20200528,367.4],[20200529,364.55],[20200530,364.55],[20200531,364.55],[20200601,364.8],[20200602,365.96],[20200603,367.88],[20200604,367.4],[20200605,367.22],[20200606,367.22],[20200607,367.22],[20200608,371.12],[20200609,371.12],[20200610,369.15],[20200611,368.15],[20200612,368.43],[20200613,368.43],[20200614,368.43],[20200615,368.79],[20200616,369.59],[20200617,372.34],[20200618,372.51],[20200619,373.56],[20200620,373.56],[20200621,373.56],[20200622,373.64],[20200623,373.07],[20200624,372.19],[20200625,373.81],[20200626,373.54],[20200627,373.54],[20200628,373.54],[20200629,371.04],[20200630,373.25],[20200701,373.94],[20200702,372.8],[20200703,374.37],[20200704,374.37],[20200705,374.37],[20200706,373.12],[20200707,374.32],[20200708,374.23],[20200709,372.98],[20200710,374.06],[20200711,374.06],[20200712,374.06],[20200713,372.96],[20200714,371.31],[20200715,370.55],[20200716,371.49],[20200717,371.62],[20200718,371.62],[20200719,371.62],[20200720,371.9],[20200721,373.42],[20200722,371.01],[20200723,371.87],[20200724,370.35],[20200725,370.35],[20200726,370.35],[20200727,367.05],[20200728,368.27],[20200729,368.45],[20200730,368.13],[20200731,366.07],[20200801,366.07],[20200802,366.07],[20200803,369.4],[20200804,369.52],[20200805,368.17],[20200806,369.12],[20200807,370.35],[20200808,370.35],[20200809,370.35],[20200810,372],[20200811,372.06],[20200812,372.11],[20200813,370.6],[20200814,370.58],[20200815,370.58],[20200816,370.58],[20200817,369.32],[20200818,367.7],[20200819,367.58],[20200820,369.32],[20200821,371.83],[20200822,371.83],[20200823,371.83],[20200824,370.24],[20200825,370.88],[20200826,371.31],[20200827,371.13],[20200828,368.41],[20200829,368.41],[20200830,368.41],[20200831,368.24],[20200901,368.38],[20200902,372.78],[20200903,374.26],[20200904,373.24],[20200905,373.24],[20200906,373.24],[20200907,373.52],[20200908,373.87],[20200909,373.98],[20200910,372.01],[20200911,371.73],[20200912,371.73],[20200913,371.73],[20200914,371.21],[20200915,371.14],[20200916,371.78],[20200917,372.87],[20200918,371.78],[20200919,371.78],[20200920,371.78],[20200921,371.35],[20200922,371.55],[20200923,371.89],[20200924,371.54],[20200925,371.88],[20200926,371.88],[20200927,371.88],[20200928,370.89],[20200929,369.87],[20200930,370.02],[20201001,369.52],[20201002,369.75],[20201003,369.75],[20201004,369.75],[20201005,369.36],[20201006,369.42],[20201007,370.48],[20201008,371.51],[20201009,371.59],[20201010,371.59],[20201011,371.59],[20201012,371.86],[20201013,372.57],[20201014,373.14],[20201015,373.77],[20201016,372.92],[20201017,372.92],[20201018,372.92],[20201019,371.77],[20201020,370.66],[20201021,369.42],[20201022,369.94],[20201023,368.82],[20201024,368.82],[20201025,368.82],[20201026,369.69],[20201027,369.67],[20201028,371.51],[20201029,371.6],[20201030,371.32],[20201031,371.32],[20201101,371.32],[20201102,372.44],[20201103,372.13],[20201104,373.67],[20201105,372.74],[20201106,372.13],[20201107,372.13],[20201108,372.13],[20201109,373.65],[20201110,375.59],[20201111,376.83],[20201112,376.84],[20201113,376.31],[20201114,376.31],[20201115,376.31],[20201116,376.65],[20201117,375.42],[20201118,376.25],[20201119,377.35],[20201120,377.09],[20201121,377.09],[20201122,377.09],[20201123,376.57],[20201124,377.74],[20201125,377.66],[20201126,377.57],[20201127,377.2],[20201128,377.2],[20201129,377.2],[20201130,375.91],[20201201,376.68],[20201202,374.5],[20201203,373.25],[20201204,373.81],[20201205,373.81],[20201206,373.81],[20201207,374.84],[20201208,375.36],[20201209,375.8],[20201210,375.65],[20201211,375.88],[20201212,375.88],[20201213,375.88],[20201214,375.41],[20201215,376.27],[20201216,375.59],[20201217,374.57],[20201218,374.51],[20201219,374.51],[20201220,374.51],[20201221,376.08],[20201222,374.76],[20201223,376.59],[20201224,376.37],[20201225,376.37],[20201226,376.37],[20201227,376.37],[20201228,375.79],[20201229,374.94],[20201230,374.64],[20201231,375.22],[20210101,375.22],[20210102,375.22],[20210103,375.22],[20210104,375.11],[20210105,375.46],[20210106,372.91],[20210107,373.92],[20210108,374.44],[20210109,374.44],[20210110,374.44],[20210111,376.06],[20210112,374.94],[20210113,375.11],[20210114,376.44],[20210115,376.64],[20210116,376.64],[20210117,376.64],[20210118,377.6],[20210119,376.24],[20210120,377.4],[20210121,376.21],[20210122,376.14],[20210123,376.14],[20210124,376.14],[20210125,376.68],[20210126,377.06],[20210127,377.52],[20210128,377.78],[20210129,376.93],[20210130,376.93],[20210131,376.93],[20210201,378.51],[20210202,380.03],[20210203,381.06],[20210204,381.71],[20210205,382.56],[20210206,382.56],[20210207,382.56],[20210208,381.44],[20210209,379.43],[20210210,378.82],[20210211,378.57],[20210212,379.35],[20210213,379.35],[20210214,379.35],[20210215,379.08],[20210216,377.72],[20210217,379.43],[20210218,379.16],[20210219,377.67],[20210220,377.67],[20210221,377.67],[20210222,376.5],[20210223,376.19],[20210224,376.27],[20210225,373.25],[20210226,374.79],[20210227,374.79],[20210228,374.79],[20210301,377.07],[20210302,377.81],[20210303,377.18],[20210304,376.78],[20210305,377.68],[20210306,377.68],[20210307,377.68],[20210308,377.58],[20210309,376.82],[20210310,377.37],[20210311,377.12],[20210312,377.26],[20210313,377.26],[20210314,377.26],[20210315,377.73],[20210316,378.61],[20210317,378.67],[20210318,378.31],[20210319,379.1],[20210320,379.1],[20210321,379.1],[20210322,377.93],[20210323,379.26],[20210324,380.7],[20210325,381.15],[20210326,381.12],[20210327,381.12],[20210328,381.12],[20210329,380.97],[20210330,381.11],[20210331,381.84],[20210401,381.76],[20210402,381.64],[20210403,381.64],[20210404,381.64],[20210405,381.72],[20210406,380.6],[20210407,379.25],[20210408,379.76],[20210409,379.25],[20210410,379.25],[20210411,379.25],[20210412,379.09],[20210413,378.98],[20210414,377.67],[20210415,378.2],[20210416,378.78],[20210417,378.78],[20210418,378.78],[20210419,378.07],[20210420,377.12],[20210421,378.07],[20210422,377.56],[20210423,377.21],[20210424,377.21],[20210425,377.21],[20210426,376.43],[20210427,376.12],[20210428,376.18],[20210429,375.14],[20210430,376.79],[20210501,376.79],[20210502,376.79],[20210503,377.39],[20210504,378.37],[20210505,378.99],[20210506,378.03],[20210507,378.57],[20210508,378.57],[20210509,378.57],[20210510,376.28],[20210511,375.95],[20210512,376.8],[20210513,376.84],[20210514,376.61],[20210515,376.61],[20210516,376.61],[20210517,376.46],[20210518,374.65],[20210519,374.41],[20210520,374.74],[20210521,375.55],[20210522,375.55],[20210523,375.55],[20210524,375.47],[20210525,374.45],[20210526,375.87],[20210527,376.29],[20210528,377.58],[20210529,377.58],[20210530,377.58],[20210531,376.63],[20210601,375.59],[20210602,376.96],[20210603,376.88],[20210604,378.7],[20210605,378.7],[20210606,378.7],[20210607,377.95],[20210608,378.04],[20210609,378.29],[20210610,378.81],[20210611,380.63],[20210612,380.63],[20210613,380.63],[20210614,380.7],[20210615,380.25],[20210616,379.83],[20210617,384.27],[20210618,385.79],[20210619,385.79],[20210620,385.79],[20210621,385.7],[20210622,385.28],[20210623,384.77],[20210624,384.27],[20210625,383.88],[20210626,383.88],[20210627,383.88],[20210628,385.04],[20210629,385.58],[20210630,385.67],[20210701,385.59],[20210702,386.76],[20210703,386.76],[20210704,386.76],[20210705,386.11],[20210706,386.38],[20210707,386.85],[20210708,386.62],[20210709,386.2],[20210710,386.2],[20210711,386.2],[20210712,386.53],[20210713,386.78],[20210714,387.7],[20210715,388.24],[20210716,388.74],[20210717,388.74],[20210718,388.74],[20210719,389.37],[20210720,388.99],[20210721,388.8],[20210722,388.64],[20210723,388.95],[20210724,388.95],[20210725,388.95],[20210726,388.2],[20210727,386.89],[20210728,386.53],[20210729,384.81],[20210730,384.26],[20210731,384.26],[20210801,384.26],[20210802,384.76],[20210803,385.29],[20210804,386.35],[20210805,386.48],[20210806,387.32],[20210807,387.32],[20210808,387.32],[20210809,388.25],[20210810,389.22],[20210811,389.26],[20210812,389.03],[20210813,388.51],[20210814,388.51],[20210815,388.51],[20210816,388.76],[20210817,388.97],[20210818,390.12],[20210819,390.76],[20210820,391.46],[20210821,391.46],[20210822,391.46],[20210823,390.41],[20210824,390.28],[20210825,390.76],[20210826,389.94],[20210827,390.39],[20210828,390.39],[20210829,390.39],[20210830,390.01],[20210831,389.72],[20210901,390.02],[20210902,389.35],[20210903,388.56],[20210904,388.56],[20210905,388.56],[20210906,388.75],[20210907,388.71],[20210908,389.6],[20210909,389.3],[20210910,389.61],[20210911,389.61],[20210912,389.61],[20210913,391.36],[20210914,390.41],[20210915,389.96],[20210916,391.22],[20210917,390.06],[20210918,390.06],[20210919,390.06],[20210920,390.45],[20210921,389.65],[20210922,389.8],[20210923,390.15],[20210924,388.96],[20210925,388.96],[20210926,388.96],[20210927,388.54],[20210928,387.95],[20210929,388.67],[20210930,390.5],[20211001,389.72],[20211002,389.72],[20211003,389.72],[20211004,388.2],[20211005,387.89],[20211006,388.54],[20211007,387.72],[20211008,386.62],[20211009,386.62],[20211010,386.62],[20211011,385.74],[20211012,384.59],[20211013,384.6],[20211014,384.28],[20211015,385.17],[20211016,385.17],[20211017,385.17],[20211018,385.58],[20211019,384.49],[20211020,385.22],[20211021,384.18],[20211022,384.14],[20211023,384.14],[20211024,384.14],[20211025,384.96],[20211026,384.6],[20211027,385.1],[20211028,385.38],[20211029,383.71],[20211030,383.71],[20211031,383.71],[20211101,383.73],[20211102,383.16],[20211103,383.89],[20211104,384.14],[20211105,385.64],[20211106,385.64],[20211107,385.64],[20211108,384.14],[20211109,383.68],[20211110,384.03],[20211111,386.21],[20211112,387.91],[20211113,387.91],[20211114,387.91],[20211115,389.12],[20211116,390.53],[20211117,391.39],[20211118,390.74],[20211119,393.08],[20211120,393.08],[20211121,393.08],[20211122,392.65],[20211123,391.28],[20211124,392.24],[20211125,391.65],[20211126,387.99],[20211127,387.99],[20211128,387.99],[20211129,387.49],[20211130,385.1],[20211201,386.42],[20211202,386.53],[20211203,388.07],[20211204,388.07],[20211205,388.07],[20211206,388.48],[20211207,390.61],[20211208,389.97],[20211209,390.17],[20211210,391.17],[20211211,391.17],[20211212,391.17],[20211213,391.17],[20211214,389.98],[20211215,390.54],[20211216,388.54],[20211217,388.74],[20211218,388.74],[20211219,388.74],[20211220,389.26],[20211221,388.63],[20211222,388.42],[20211223,388.62],[20211224,388.59],[20211225,388.59],[20211226,388.59],[20211227,388.65],[20211228,388.55],[20211229,389.07],[20211230,388.5],[20211231,388.65],[20220101,388.65],[20220102,388.65],[20220103,388.1],[20220104,389.15],[20220105,387.54],[20220106,385.79],[20220107,385.43],[20220108,385.43],[20220109,385.43],[20220110,383.87],[20220111,382.91],[20220112,381.57],[20220113,378.34],[20220114,377.03],[20220115,377.03],[20220116,377.03],[20220117,377.02],[20220118,376.18],[20220119,377.62],[20220120,379.26],[20220121,380.12],[20220122,380.12],[20220123,380.12],[20220124,380.81],[20220125,381.38],[20220126,381.69],[20220127,384.88],[20220128,384.84],[20220129,384.84],[20220130,384.84],[20220131,384.3],[20220201,382.07],[20220202,381.35],[20220203,381.59],[20220204,375.82],[20220205,375.82],[20220206,375.82],[20220207,375.29],[20220208,375.6],[20220209,375.5],[20220210,375.05],[20220211,374.6],[20220212,374.6],[20220213,374.6],[20220214,375.5],[20220215,374.63],[20220216,374.02],[20220217,373.47],[20220218,373.97],[20220219,373.97],[20220220,373.97],[20220221,374.17],[20220222,372.75],[20220223,370.97],[20220224,369.12],[20220225,368.66],[20220226,368.66],[20220227,368.66],[20220228,365.69],[20220301,364.87],[20220302,363.87],[20220303,363.37],[20220304,364.51],[20220305,364.51],[20220306,364.51],[20220307,362.4],[20220308,360.45],[20220309,358.37],[20220310,356.63],[20220311,358.65],[20220312,358.65],[20220313,358.65],[20220314,358.24],[20220315,355.92],[20220316,357.77],[20220317,358.85],[20220318,360.97],[20220319,360.97],[20220320,360.97],[20220321,360.55],[20220322,359.79],[20220323,360.93],[20220324,361.1],[20220325,360.73],[20220326,360.73],[20220327,360.73],[20220328,361.92],[20220329,361.08],[20220330,361.61],[20220331,363.5],[20220401,364.75],[20220402,364.75],[20220403,364.75],[20220404,366.98],[20220405,367.38],[20220406,367.54],[20220407,367.27],[20220408,367.79],[20220409,367.79],[20220410,367.79],[20220411,364.35],[20220412,364.68],[20220413,365.56],[20220414,364.52],[20220415,364.51],[20220416,364.51],[20220417,364.51],[20220418,364.48],[20220419,364.78],[20220420,363.74],[20220421,361.83],[20220422,362.55],[20220423,362.55],[20220424,362.55],[20220425,363.37],[20220426,365.59],[20220427,367.32],[20220428,369.3],[20220429,367.34],[20220430,367.34],[20220501,367.34],[20220502,367.09],[20220503,365.14],[20220504,366.4],[20220505,365.02],[20220506,362.86],[20220507,362.86],[20220508,362.86],[20220509,362.42],[20220510,361.03],[20220511,361.28],[20220512,364.57],[20220513,364.73],[20220514,364.73],[20220515,364.73],[20220516,363.61],[20220517,359.63],[20220518,359.68],[20220519,358.41],[20220520,357.72],[20220521,357.72],[20220522,357.72],[20220523,356.22],[20220524,355],[20220525,357.96],[20220526,358.04],[20220527,358.88],[20220528,358.88],[20220529,358.88],[20220530,358.4],[20220531,359.03],[20220601,358.53],[20220602,358.88],[20220603,358.09],[20220604,358.09],[20220605,358.09],[20220606,357.87],[20220607,358.57],[20220608,355.9],[20220609,355.1],[20220610,357.57],[20220611,357.57],[20220612,357.57],[20220613,355.99],[20220614,353.98],[20220615,355.02],[20220616,354.73],[20220617,352.09],[20220618,352.09],[20220619,352.09],[20220620,351.39],[20220621,349.5],[20220622,349.69],[20220623,349.77],[20220624,348.92],[20220625,348.92],[20220626,348.92],[20220627,347.44],[20220628,346.4],[20220629,345.65],[20220630,347.86],[20220701,348.22],[20220702,348.22],[20220703,348.22],[20220704,347.3],[20220705,350.38],[20220706,352.65],[20220707,351.78],[20220708,351.71],[20220709,351.71],[20220710,351.71],[20220711,352.66],[20220712,352.25],[20220713,349.38],[20220714,349.47],[20220715,347.65],[20220716,347.65],[20220717,347.65],[20220718,346.39],[20220719,343.1],[20220720,345.71],[20220721,347.16],[20220722,349.23],[20220723,349.23],[20220724,349.23],[20220725,349.26],[20220726,352.97],[20220727,352.1],[20220728,355.58],[20220729,356.38],[20220730,356.38],[20220731,356.38],[20220801,357.02],[20220802,357.57],[20220803,357.91],[20220804,359.44],[20220805,358.38],[20220806,358.38],[20220807,358.38],[20220808,359.81],[20220809,359.12],[20220810,359],[20220811,359.01],[20220812,360.6],[20220813,360.6],[20220814,360.6],[20220815,361.69],[20220816,365.34],[20220817,362.92],[20220818,362.37],[20220819,364.71],[20220820,364.71],[20220821,364.71],[20220822,364.65],[20220823,366.81],[20220824,367.46],[20220825,367.63],[20220826,367.3],[20220827,367.3],[20220828,367.3],[20220829,366.58],[20220830,363.86],[20220831,363.74],[20220901,361.99],[20220902,362.02],[20220903,362.02],[20220904,362.02],[20220905,363.83],[20220906,363.15],[20220907,364.18],[20220908,361.79],[20220909,361.48],[20220910,361.48],[20220911,361.48],[20220912,359.76],[20220913,358.51],[20220914,361.83],[20220915,361.79],[20220916,361.5],[20220917,361.5],[20220918,361.5],[20220919,360.35],[20220920,359.18],[20220921,361.16],[20220922,360.49],[20220923,361.93],[20220924,361.93],[20220925,361.93],[20220926,361.99],[20220927,359.85],[20220928,358.81],[20220929,353.85],[20220930,352.35],[20221001,352.35],[20221002,352.35],[20221003,352.25],[20221004,351.6],[20221005,350.44],[20221006,351.63],[20221007,352.47],[20221008,352.47],[20221009,352.47],[20221010,354.29],[20221011,351.9],[20221012,351.28],[20221013,348.13],[20221014,348.25],[20221015,348.25],[20221016,348.25],[20221017,347.1],[20221018,344.82],[20221019,344.8],[20221020,342.29],[20221021,342.85],[20221022,342.85],[20221023,342.85],[20221024,339.97],[20221025,340.08],[20221026,337.71],[20221027,338.53],[20221028,341.19],[20221029,341.19],[20221030,341.19],[20221031,341.59],[20221101,341.26],[20221102,342.49],[20221103,345.15],[20221104,342.75],[20221105,342.75],[20221106,342.75],[20221107,340.85],[20221108,341.85],[20221109,341.59],[20221110,345.54],[20221111,340.91],[20221112,340.91],[20221113,340.91],[20221114,342.73],[20221115,342.84],[20221116,343.95],[20221117,345.36],[20221118,343.89],[20221119,343.89],[20221120,343.89],[20221121,346.74],[20221122,346.57],[20221123,346.4],[20221124,345.51],[20221125,347.99],[20221126,347.99],[20221127,347.99],[20221128,346.85],[20221129,350.46],[20221130,351.11],[20221201,352.05],[20221202,351.66],[20221203,351.66],[20221204,351.66],[20221205,351.35],[20221206,352.44],[20221207,351.94],[20221208,352.76],[20221209,352.36],[20221210,352.36],[20221211,352.36],[20221212,352.2],[20221213,354.14],[20221214,352.17],[20221215,352.65],[20221216,352.04],[20221217,352.04],[20221218,352.04],[20221219,351.83],[20221220,351.32],[20221221,350.84],[20221222,351.34],[20221223,351.3],[20221224,351.3],[20221225,351.3],[20221226,351.3],[20221227,350.98],[20221228,350.38],[20221229,349.96],[20221230,349.45],[20221231,349.45],[20230101,349.45],[20230102,349.26],[20230103,353.78],[20230104,353.96],[20230105,354.26],[20230106,357.8],[20230107,357.8],[20230108,357.8],[20230109,354.74],[20230110,353.64],[20230111,354.02],[20230112,354.6],[20230113,354.49],[20230114,354.49],[20230115,354.49],[20230116,354.37],[20230117,353.86],[20230118,356.04],[20230119,356.97],[20230120,356.5],[20230121,356.5],[20230122,356.5],[20230123,355.58],[20230124,356.11],[20230125,355.69],[20230126,355.48],[20230127,356.34],[20230128,356.34],[20230129,356.34],[20230130,354.67],[20230131,356.07],[20230201,355.4],[20230202,355.32],[20230203,356.16],[20230204,356.16],[20230205,356.16],[20230206,357.95],[20230207,358.94],[20230208,357.91],[20230209,356.87],[20230210,356.79],[20230211,356.79],[20230212,356.79],[20230213,356.05],[20230214,354.19],[20230215,354.94],[20230216,354.51],[20230217,355.14],[20230218,355.14],[20230219,355.14],[20230220,354.18],[20230221,352.34],[20230222,352.49],[20230223,354.48],[20230224,355.75],[20230225,355.75],[20230226,355.75],[20230227,356.19],[20230228,354.38],[20230301,352.09],[20230302,352.98],[20230303,353.63],[20230304,353.63],[20230305,353.63],[20230306,353.98],[20230307,353.83],[20230308,356.13],[20230309,355.49],[20230310,354.61],[20230311,354.61],[20230312,354.61],[20230313,352.01],[20230314,350.12],[20230315,354.66],[20230316,352.84],[20230317,352.16],[20230318,352.16],[20230319,352.16],[20230320,348.06],[20230321,347.05],[20230322,347.3],[20230323,346.15],[20230324,349.49],[20230325,349.49],[20230326,349.49],[20230327,347.99],[20230328,345.95],[20230329,346.12],[20230330,346.28],[20230331,347.68],[20230401,347.68],[20230402,347.68],[20230403,349.01],[20230404,348.71],[20230405,348.01],[20230406,348.38],[20230407,348.36],[20230408,348.36],[20230409,348.36],[20230410,348.33],[20230411,348.06],[20230412,347.86],[20230413,345.65],[20230414,345],[20230415,345],[20230416,345],[20230417,346.32],[20230418,346.25],[20230419,346.04],[20230420,345.5],[20230421,344.55],[20230422,344.55],[20230423,344.55],[20230424,343.89],[20230425,344.09],[20230426,343.7],[20230427,343.34],[20230428,345.23],[20230429,345.23],[20230430,345.23],[20230501,345.17],[20230502,345.12],[20230503,343.67],[20230504,343.28],[20230505,344.18],[20230506,344.18],[20230507,344.18],[20230508,343.51],[20230509,343.91],[20230510,345],[20230511,346.47],[20230512,347.1],[20230513,347.1],[20230514,347.1],[20230515,346.32],[20230516,345.69],[20230517,346.14],[20230518,345.91],[20230519,345.98],[20230520,345.98],[20230521,345.98],[20230522,345.3],[20230523,346.23],[20230524,345.98],[20230525,346.89],[20230526,346.15],[20230527,346.15],[20230528,346.15],[20230529,346.31],[20230530,347.86],[20230531,349.81],[20230601,349.57],[20230602,349.05],[20230603,349.05],[20230604,349.05],[20230605,351.26],[20230606,352.04],[20230607,351.49],[20230608,350.79],[20230609,350.46],[20230610,350.46],[20230611,350.46],[20230612,351.33],[20230613,350.96],[20230614,350.95],[20230615,350.92],[20230616,347.88],[20230617,347.88],[20230618,347.88],[20230619,348.65],[20230620,348.38],[20230621,348.56],[20230622,347.18],[20230623,348.09],[20230624,348.09],[20230625,348.09],[20230626,349.17],[20230627,348.23],[20230628,348.63],[20230629,348.25],[20230630,350],[20230701,350],[20230702,350],[20230703,349.05],[20230704,349.22],[20230705,349.21],[20230706,347.16],[20230707,346.21],[20230708,346.21],[20230709,346.21],[20230710,344.73],[20230711,345.32],[20230712,345.92],[20230713,344.04],[20230714,343.85],[20230715,343.85],[20230716,343.85],[20230717,343.74],[20230718,343.4],[20230719,344.13],[20230720,344.17],[20230721,345.58],[20230722,345.58],[20230723,345.58],[20230724,346.18],[20230725,347.15],[20230726,347.25],[20230727,346.47],[20230728,349.49],[20230729,349.49],[20230730,349.49],[20230731,349.88],[20230801,350.4],[20230802,348.59],[20230803,348.56],[20230804,348.85],[20230805,348.85],[20230806,348.85],[20230807,348.26],[20230808,349.54],[20230809,349.03],[20230810,347.89],[20230811,347.75],[20230812,347.75],[20230813,347.75],[20230814,348.32],[20230815,347.61],[20230816,346.57],[20230817,346.06],[20230818,346.54],[20230819,346.54],[20230820,346.54],[20230821,344.58],[20230822,345.38],[20230823,348.79],[20230824,348.69],[20230825,349.08],[20230826,349.08],[20230827,349.08],[20230828,349.23],[20230829,349.95],[20230830,348.64],[20230831,349.34],[20230901,350.21],[20230902,350.21],[20230903,350.21],[20230904,351.17],[20230905,352.73],[20230906,351.79],[20230907,352.79],[20230908,353.48],[20230909,353.48],[20230910,353.48],[20230911,352.78],[20230912,353],[20230913,352.45],[20230914,353.19],[20230915,354.79],[20230916,354.79],[20230917,354.79],[20230918,354.29],[20230919,352.9],[20230920,353.24],[20230921,353.59],[20230922,353.18],[20230923,353.18],[20230924,353.18],[20230925,353.06],[20230926,353.15],[20230927,354.32],[20230928,352.96],[20230929,352.04],[20230930,352.04],[20231001,352.04],[20231002,352.5],[20231003,352.27],[20231004,350.3],[20231005,349.68],[20231006,348.06],[20231007,348.06],[20231008,348.06],[20231009,348.71],[20231010,348.93],[20231011,349.55],[20231012,348.69],[20231013,350.86],[20231014,350.86],[20231015,350.86],[20231016,350.12],[20231017,348.63],[20231018,347.67],[20231019,347.05],[20231020,346.33],[20231021,346.33],[20231022,346.33],[20231023,345.95],[20231024,346.44],[20231025,348.06],[20231026,348.72],[20231027,349.21],[20231028,349.21],[20231029,349.21],[20231030,347.81],[20231031,347.68],[20231101,348.57],[20231102,349.6],[20231103,350.31],[20231104,350.31],[20231105,350.31],[20231106,349.7],[20231107,351.06],[20231108,351.81],[20231109,350.89],[20231110,350.51],[20231111,350.51],[20231112,350.51],[20231113,350.58],[20231114,350.5],[20231115,347.97],[20231116,348.98],[20231117,349.16],[20231118,349.16],[20231119,349.16],[20231120,348.29],[20231121,348.95],[20231122,350.6],[20231123,351.01],[20231124,350.7],[20231125,350.7],[20231126,350.7],[20231127,350.24],[20231128,350.74],[20231129,351.67],[20231130,353.44],[20231201,355.31],[20231202,355.31],[20231203,355.31],[20231204,356.14],[20231205,358.28],[20231206,360.41],[20231207,360.92],[20231208,360.51],[20231209,360.51],[20231210,360.51],[20231211,360.67],[20231212,359.95],[20231213,361.27],[20231214,361.79],[20231215,362.27],[20231216,362.27],[20231217,362.27],[20231218,362.94],[20231219,362.09],[20231220,363.24],[20231221,362.57],[20231222,361.73],[20231223,361.73],[20231224,361.73],[20231225,361.73],[20231226,361.75],[20231227,360.95],[20231228,360.22],[20231229,361.88],[20231230,361.88],[20231231,361.88],[20240101,361.88],[20240102,363.78],[20240103,363.23],[20240104,361.52],[20240105,361.75],[20240106,361.75],[20240107,361.75],[20240108,361.14],[20240109,361.23],[20240110,361.85],[20240111,361.96],[20240112,364.34],[20240113,364.34],[20240114,364.34],[20240115,364.68],[20240116,365.86],[20240117,364.7],[20240118,364.57],[20240119,364.08],[20240120,364.08],[20240121,364.08],[20240122,364.43],[20240123,364.55],[20240124,363.88],[20240125,364.64],[20240126,365.64],[20240127,365.64],[20240128,365.64],[20240129,367.47],[20240130,367.35],[20240131,367.96],[20240201,369.45],[20240202,367.59],[20240203,367.59],[20240204,367.59],[20240205,369.82],[20240206,370.36],[20240207,370.13],[20240208,370.57],[20240209,370.02],[20240210,370.02],[20240211,370.02],[20240212,370.23],[20240213,369.04],[20240214,370.74],[20240215,371],[20240216,370.21],[20240217,370.21],[20240218,370.21],[20240219,370.25],[20240220,369.68],[20240221,369.76],[20240222,369.38],[20240223,370.53],[20240224,370.53],[20240225,370.53],[20240226,370.72],[20240227,370.15],[20240228,371.63],[20240229,371.47],[20240301,372.59],[20240302,372.59],[20240303,372.59],[20240304,372.15],[20240305,372.37],[20240306,372],[20240307,371.99],[20240308,371.81],[20240309,371.81],[20240310,371.81],[20240311,372.14],[20240312,372.09],[20240313,371.48],[20240314,371.57],[20240315,371.8],[20240316,371.8],[20240317,371.8],[20240318,371.7],[20240319,372.97],[20240320,373.67],[20240321,373.66],[20240322,376.37],[20240323,376.37],[20240324,376.37],[20240325,376.06],[20240326,375.74],[20240327,377.02],[20240328,377.6],[20240329,377.54],[20240330,377.54],[20240331,377.54],[20240401,377.48],[20240402,377.87],[20240403,376.79],[20240404,375.91],[20240405,376.06],[20240406,376.06],[20240407,376.06],[20240408,376.06],[20240409,375.72],[20240410,375.38],[20240411,377.37],[20240412,379.32],[20240413,379.32],[20240414,379.32],[20240415,377.75],[20240416,376.43],[20240417,376.98],[20240418,376.34],[20240419,376.82],[20240420,376.82],[20240421,376.82],[20240422,377.84],[20240423,377.19],[20240424,376.59],[20240425,374.63],[20240426,375.08],[20240427,375.08],[20240428,375.08],[20240429,375.97],[20240430,375.68],[20240501,375.48],[20240502,376.96],[20240503,377.26],[20240504,377.26],[20240505,377.26],[20240506,377.14],[20240507,378.25],[20240508,378.63],[20240509,378.72],[20240510,378.01],[20240511,378.01],[20240512,378.01],[20240513,377.69],[20240514,377.85],[20240515,378.12],[20240516,377.97],[20240517,378.25],[20240518,378.25],[20240519,378.25],[20240520,378.17],[20240521,378.08],[20240522,378.65],[20240523,377.46],[20240524,377.45],[20240525,377.45],[20240526,377.45],[20240527,377.46],[20240528,376.31],[20240529,376.18],[20240530,377.53],[20240531,376.92],[20240601,376.92],[20240602,376.92],[20240603,378.17],[20240604,377.96],[20240605,378.02],[20240606,378.3],[20240607,377.03],[20240608,377.03],[20240609,377.03],[20240610,380],[20240611,381.17],[20240612,381.19],[20240613,381.65],[20240614,384.45],[20240615,384.45],[20240616,384.45],[20240617,382.92],[20240618,383.36],[20240619,382.98],[20240620,383.37],[20240621,384.29],[20240622,384.29],[20240623,384.29],[20240624,383.12],[20240625,383.9],[20240626,384.18],[20240627,383.93],[20240628,383.37],[20240629,383.37],[20240630,383.37],[20240701,381.05],[20240702,381.26],[20240703,381.44],[20240704,381.11],[20240705,380.95],[20240706,380.95],[20240707,380.95],[20240708,381.35],[20240709,381.97],[20240710,382.01],[20240711,382.29],[20240712,381.97],[20240713,381.97],[20240714,381.97],[20240715,381.61],[20240716,382.02],[20240717,381.15],[20240718,381.11],[20240719,381.76],[20240720,381.76],[20240721,381.76],[20240722,382.15],[20240723,383.57],[20240724,383.76],[20240725,383.49],[20240726,383.66],[20240727,383.66],[20240728,383.66],[20240729,385.41],[20240730,385.17],[20240731,385.66],[20240801,387.65],[20240802,386.52],[20240803,386.52],[20240804,386.52],[20240805,382.08],[20240806,382.75],[20240807,382.97],[20240808,383.07],[20240809,384.1],[20240810,384.1],[20240811,384.1],[20240812,384.36],[20240813,384.78],[20240814,383.22],[20240815,383.29],[20240816,384.43],[20240817,384.43],[20240818,384.43],[20240819,383.8],[20240820,383.17],[20240821,382.61],[20240822,381.9],[20240823,382.55],[20240824,382.55],[20240825,382.55],[20240826,382.15],[20240827,382.18],[20240828,383.68],[20240829,384.52],[20240830,384.62],[20240831,384.62],[20240901,384.62],[20240902,384.92],[20240903,385.7],[20240904,385.21],[20240905,384.76],[20240906,384.79],[20240907,384.79],[20240908,384.79],[20240909,386.29],[20240910,386.77],[20240911,386.38],[20240912,387.22],[20240913,386.58],[20240914,386.58],[20240915,386.58],[20240916,386.2],[20240917,386.47],[20240918,386.76],[20240919,386.61],[20240920,386.42],[20240921,386.42],[20240922,386.42],[20240923,387.41],[20240924,387.24],[20240925,385.89],[20240926,387.27],[20240927,387.8],[20240928,387.8],[20240929,387.8],[20240930,387.2],[20241001,390.37],[20241002,391.22],[20241003,391.54],[20241004,391.43],[20241005,391.43],[20241006,391.43],[20241007,391.92],[20241008,391.47],[20241009,391.96],[20241010,392.42],[20241011,392.27],[20241012,392.27],[20241013,392.27],[20241014,392.93],[20241015,394.2],[20241016,394.89],[20241017,395.41],[20241018,395.77],[20241019,395.77],[20241020,395.77],[20241021,394.95],[20241022,394.77],[20241023,395.58],[20241024,394.79],[20241025,394.59],[20241026,394.59],[20241027,394.59],[20241028,394.54],[20241029,395.63],[20241030,394.91],[20241031,392.57],[20241101,392.28],[20241102,392.28],[20241103,392.28],[20241104,391.78],[20241105,391.55],[20241106,396.86],[20241107,395.88],[20241108,397.87],[20241109,397.87],[20241110,397.87],[20241111,400.5],[20241112,401.62],[20241113,400.97],[20241114,403.58],[20241115,401.6],[20241116,401.6],[20241117,401.6],[20241118,402.09],[20241119,401.84],[20241120,402.56],[20241121,403.83],[20241122,407.39],[20241123,407.39],[20241124,407.39],[20241125,405.8],[20241126,404.99],[20241127,405.1],[20241128,405.12],[20241129,404.93],[20241130,404.93],[20241201,404.93],[20241202,407.16],[20241203,407.14],[20241204,407.85],[20241205,406.88],[20241206,406.29],[20241207,406.29],[20241208,406.29],[20241209,406.99],[20241210,408.21],[20241211,408.82],[20241212,409.05],[20241213,407.32],[20241214,407.32],[20241215,407.32],[20241216,407.53],[20241217,407.01],[20241218,406.54],[20241219,407.35],[20241220,407.21],[20241221,407.21],[20241222,407.21],[20241223,407.2],[20241224,407.2],[20241225,407.2],[20241226,407.23],[20241227,405.89],[20241228,405.89],[20241229,405.89],[20241230,406.02],[20241231,407.64],[20250101,407.64],[20250102,410.26],[20250103,411.28],[20250104,411.28],[20250105,411.28],[20250106,407.51],[20250107,408.37],[20250108,410.98],[20250109,410.76],[20250110,410.13],[20250111,410.13],[20250112,410.13],[20250113,412.33],[20250114,410.73],[20250115,410.58],[20250116,412.28],[20250117,411.69],[20250118,411.69],[20250119,411.69],[20250120,411.22],[20250121,410.35],[20250122,408.15],[20250123,408.89],[20250124,407.24],[20250125,407.24],[20250126,407.24],[20250127,406.37],[20250128,409.95],[20250129,410.96],[20250130,411.32],[20250131,411.6],[20250201,411.6],[20250202,411.6],[20250203,415.01],[20250204,413.58],[20250205,412.22],[20250206,414.76],[20250207,414.09],[20250208,414.09],[20250209,414.09],[20250210,415.94],[20250211,415.54],[20250212,413.3],[20250213,413.32],[20250214,411.79],[20250215,411.79],[20250216,411.79],[20250217,412.29],[20250218,412.93],[20250219,413.13],[20250220,413.01],[20250221,413.19],[20250222,413.19],[20250223,413.19],[20250224,413.45],[20250225,412.99],[20250226,414.04],[20250227,414.87],[20250228,416.77],[20250301,416.77],[20250302,416.77],[20250303,415.48],[20250304,412.57],[20250305,407.61],[20250306,403.99],[20250307,402.33],[20250308,402.33],[20250309,402.33],[20250310,402.96],[20250311,400.43],[20250312,401.04],[20250313,402.69],[20250314,400.85],[20250315,400.85],[20250316,400.85],[20250317,400.7],[20250318,400.32],[20250319,401.22],[20250320,404.05],[20250321,403.91],[20250322,403.91],[20250323,403.91],[20250324,403.64],[20250325,403.86],[20250326,404.69],[20250327,403.89],[20250328,403.48],[20250329,403.48],[20250330,403.48],[20250331,402.65],[20250401,403.85],[20250402,403.35],[20250403,393.65],[20250404,392.57],[20250405,392.57],[20250406,392.57],[20250407,388.66],[20250408,389.41],[20250409,383.64],[20250410,384.69],[20250411,375.92],[20250412,375.92],[20250413,375.92],[20250414,377.85],[20250415,380.88],[20250416,380.33],[20250417,381.15],[20250418,381.16],[20250419,381.16],[20250420,381.16],[20250421,381.11],[20250422,378.25],[20250423,381.92],[20250424,383.5],[20250425,385.04],[20250426,385.04],[20250427,385.04],[20250428,385.58],[20250429,385.4],[20250430,384.89],[20250501,384.78],[20250502,385.07],[20250503,385.07],[20250504,385.07],[20250505,384.97],[20250506,385.43],[20250507,385.48],[20250508,387.04],[20250509,387.5],[20250510,387.5],[20250511,387.5],[20250512,393.82],[20250513,394.12],[20250514,391.72],[20250515,391.74]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.103,76€ |
| 2022 | 945,37€ |
| 2023 | 909,07€ |
| 2024 | 953,83€ |
| 2025 | 1.008,36€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,70% |
| 3 M | 0,33% |
| 6 M | 1,57% |
| lfd. Jahr | 1,34% |
| 1 Jahr | 5,72% |
| 3 Jahre | 6,71% |
| 5 Jahre | 0,88% |
| 10 Jahre | -1,44% |
| Entwicklung p.a. | 0,06% |
| Wertentwicklung seit Auflage | 0,74% |
Anlageziel ist eine mittelfristige Wertsteigerung. Der Fonds investiert hauptsächlich in USD-Schuldtitel aus Schwellenländern mit kurzen Restlaufzeiten. Die durchschnittliche Restlaufzeit der Anlagen des Fonds beträgt im Allgemeinen drei Jahre oder weniger.
Die fünf größten Wertpapierbestände in diesem Fonds
| AXA WF Asian Short Duration Bonds | 3,87% |
| QNB FINANCE LTD 1.625% 09/22/2025 | 3,07% |
| Paraguay Government Intl Bond 4.7% 03/27/2027 | 2,59% |
| Costa Rica (Republic of) 4.375% 04/30/2025 | 2,58% |
| Ivory Coast (Republic of) 5.25% 03/22/2030 | 2,02% |
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 10.3762 | 4.170300 |
| 05.2021 - 05.2022 | -14.3501 | -3.201200 |
| 05.2022 - 05.2023 | -3.84 | -4.792100 |
| 05.2023 - 05.2024 | 4.9242 | 8.859500 |
| 05.2024 - 05.2025 | 5.7167 | 3.670500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 1,94% | 4,56% | 5,34% | 6,02% |
| Sharpe Ratio | 1,55 | -0,21 | -0,19 | -0,11 |
| Tracking Error | 6,53% | 5,18% | 5,16% | 4,99% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,14 | 0,43 | 0,52 | 0,60 |
| Treynor Ratio | 21,95 | -2,20 | -1,96 | -1,12 |
Die 10 größten Wertpapierbestände (14. 05. 2025)
| AXA WF Asian Short Duration Bonds | 3,87% |
| QNB FINANCE LTD 1.625% 09/22/2025 | 3,07% |
| Paraguay Government Intl Bond 4.7% 03/27/2027 | 2,59% |
| Costa Rica (Republic of) 4.375% 04/30/2025 | 2,58% |
| Ivory Coast (Republic of) 5.25% 03/22/2030 | 2,02% |
| KB Kookmin Card Co Ltd 4% 06/09/2025 | 1,68% |
| Morocco (Kingdom of) 2.375% 12/15/2027 | 1,59% |
| Celulosa Arauco y Constitucion 3.875% 11/02/2027 | 1,49% |
| Credicorp Ltd 2.75% 06/17/2025 | 1,46% |
| Fund of National Welfare Samruk 2% 10/28/2026 | 1,42% |
Länderverteilung (14. 05. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (14. 05. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (14. 05. 2025)
| Renten | 95,92% |
| Geldmarkt/Kasse | 4,08% |
Währungsverteilung (14. 05. 2025)
| US-Dollar | 99,83% |
| Euro | 0,17% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 21589KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 120KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 12876KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 12248KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | US-Dollar |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Emerging Markets US-Dollar |
| Fondsmanager: | Frau Magda Branet Herr Mikhail Volodchenko |
| Fondsgesellschaft: | AXA Funds Management S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 04.11.2013 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 225,10 Mio. EUR |