Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W60A
ISIN: LU0982017344
Rentenfonds gemischt höherverzinst, Emerging Markets
Aktueller Preis (20. 03. 2023)
65,40 €
-0,18 € / -0,28%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AXA WF - ACT EM Short Duration Bonds Low Carbon A a EUR h"},"ts":[[20180228,106.13],[20180301,106.11],[20180302,106.07],[20180305,106.06],[20180306,106.08],[20180307,106.04],[20180308,105.98],[20180309,105.99],[20180312,106.03],[20180313,106.01],[20180314,106.03],[20180315,105.98],[20180316,105.97],[20180319,105.87],[20180320,105.76],[20180321,105.72],[20180322,105.71],[20180323,105.64],[20180326,105.62],[20180327,105.69],[20180328,105.64],[20180329,105.76],[20180403,105.76],[20180404,105.5],[20180405,105.82],[20180406,105.9],[20180409,105.68],[20180410,105.51],[20180411,105.5],[20180412,105.55],[20180413,105.59],[20180416,105.49],[20180417,105.46],[20180418,105.49],[20180419,105.43],[20180420,105.37],[20180423,105.3],[20180424,105.31],[20180425,105.15],[20180426,105.1],[20180427,105.07],[20180430,105.04],[20180502,104.73],[20180503,104.54],[20180504,104.38],[20180507,104.33],[20180508,104.09],[20180509,103.94],[20180511,104.23],[20180514,104.25],[20180515,104.03],[20180516,104.04],[20180517,104.01],[20180518,103.98],[20180522,104.04],[20180523,104.1],[20180524,104.19],[20180525,103.96],[20180529,104.01],[20180530,103.97],[20180531,104.23],[20180601,104.09],[20180604,104.08],[20180605,104.11],[20180606,104.02],[20180607,103.98],[20180608,103.97],[20180611,103.91],[20180612,103.81],[20180613,103.75],[20180614,103.75],[20180615,103.69],[20180618,103.57],[20180619,103.38],[20180620,103.5],[20180621,103.21],[20180622,103.73],[20180625,103.71],[20180626,103.68],[20180627,103.35],[20180628,103.63],[20180629,103.64],[20180702,103.6],[20180703,103.33],[20180705,103.8],[20180706,103.94],[20180709,104.03],[20180710,104.05],[20180711,104.03],[20180712,104.04],[20180713,104.13],[20180716,104.16],[20180717,103.78],[20180718,104.16],[20180719,104.16],[20180720,104.25],[20180723,104.27],[20180724,104.26],[20180725,104.32],[20180726,104.41],[20180727,104.51],[20180730,104.53],[20180731,104.23],[20180801,104.51],[20180802,104.04],[20180803,104.44],[20180806,104.41],[20180807,104.3],[20180808,104.13],[20180809,103.96],[20180810,103.68],[20180813,103.12],[20180814,103.25],[20180816,103.41],[20180817,103.43],[20180820,103.43],[20180821,103.46],[20180822,103.53],[20180823,103.48],[20180824,103.48],[20180827,103.45],[20180828,103.46],[20180829,103.38],[20180830,103.22],[20180831,103.14],[20180904,102.56],[20180905,102.94],[20180906,103.01],[20180907,103.08],[20180910,103.04],[20180911,102.98],[20180912,103.03],[20180913,103.15],[20180914,103.29],[20180917,103.29],[20180918,103.26],[20180919,103.34],[20180920,103.49],[20180921,103.63],[20180924,103.7],[20180925,103.69],[20180926,103.75],[20180927,103.91],[20180928,103.96],[20181001,103.99],[20181002,103.99],[20181003,104.03],[20181004,103.78],[20181005,103.75],[20181009,103.7],[20181010,103.69],[20181011,103.56],[20181012,103.7],[20181015,103.73],[20181016,103.81],[20181017,103.83],[20181018,103.76],[20181019,103.75],[20181022,103.74],[20181023,103.68],[20181024,103.7],[20181025,103.64],[20181026,103.32],[20181029,103.66],[20181030,103.61],[20181031,103.59],[20181102,103.69],[20181105,103.71],[20181106,103.78],[20181107,103.87],[20181108,103.83],[20181109,103.83],[20181113,103.71],[20181114,103.64],[20181115,103.54],[20181116,103.53],[20181119,103.45],[20181120,103.22],[20181121,103.19],[20181123,103.15],[20181126,102.96],[20181127,102.79],[20181128,102.77],[20181129,102.87],[20181130,102.93],[20181203,102.77],[20181204,103.13],[20181205,103.13],[20181206,103.07],[20181207,103.1],[20181210,103.11],[20181211,103.08],[20181212,102.78],[20181213,103.31],[20181214,103.34],[20181217,103.32],[20181218,103.33],[20181219,103.31],[20181220,102.84],[20181221,103.26],[20181227,103.2],[20181228,102.84],[20181231,103.22],[20190102,103.21],[20190103,103.24],[20190104,103.36],[20190107,103.59],[20190108,103.65],[20190109,103.82],[20190110,103.8],[20190111,103.86],[20190114,103.89],[20190115,104.03],[20190116,104.21],[20190117,104.24],[20190118,104.44],[20190122,104.56],[20190123,104.67],[20190124,104.83],[20190125,104.93],[20190128,104.9],[20190129,104.86],[20190130,104.86],[20190131,105.5],[20190201,105.21],[20190204,105.27],[20190205,105.43],[20190206,105.47],[20190207,105.4],[20190208,105.36],[20190211,105.36],[20190212,105.38],[20190213,105.43],[20190214,105.42],[20190215,105.49],[20190219,105.6],[20190220,105.59],[20190221,105.56],[20190222,105.69],[20190225,105.76],[20190226,105.79],[20190227,105.85],[20190228,105.87],[20190301,106.16],[20190304,105.84],[20190305,105.83],[20190306,105.83],[20190307,105.77],[20190308,105.66],[20190311,105.78],[20190312,105.94],[20190313,105.96],[20190314,106.03],[20190315,106.18],[20190318,106.3],[20190319,106.36],[20190320,106.41],[20190321,106.53],[20190322,106.17],[20190325,106.41],[20190326,106.44],[20190327,106.35],[20190328,106.25],[20190329,106.37],[20190401,106.84],[20190402,106.55],[20190403,106.6],[20190404,106.59],[20190405,106.61],[20190408,106.59],[20190409,106.63],[20190410,106.64],[20190411,106.57],[20190412,106.53],[20190415,106.58],[20190416,106.61],[20190417,106.67],[20190418,107.05],[20190423,106.7],[20190424,106.64],[20190425,106.43],[20190426,106.84],[20190429,106.54],[20190430,106.64],[20190502,107],[20190503,106.77],[20190506,106.79],[20190507,106.77],[20190508,106.73],[20190510,106.65],[20190513,106.55],[20190514,106.53],[20190515,106.6],[20190516,106.65],[20190517,106.63],[20190520,106.61],[20190521,106.71],[20190522,106.75],[20190523,106.67],[20190524,106.72],[20190528,106.72],[20190529,106.67],[20190531,106.69],[20190603,106.61],[20190604,106.69],[20190605,106.84],[20190606,106.9],[20190607,107.07],[20190611,107.28],[20190612,107.36],[20190613,107.4],[20190614,107.43],[20190617,107.48],[20190618,107.68],[20190619,107.86],[20190620,108.27],[20190621,108.24],[20190624,108.29],[20190625,108.29],[20190626,108.23],[20190627,108.34],[20190628,108.47],[20190701,109],[20190702,108.75],[20190703,109.15],[20190705,108.78],[20190708,108.74],[20190709,108.72],[20190710,108.77],[20190711,108.76],[20190712,108.8],[20190715,108.69],[20190716,108.63],[20190717,108.58],[20190718,108.42],[20190719,108.51],[20190722,108.53],[20190723,108.63],[20190724,108.68],[20190725,108.7],[20190726,108.74],[20190729,108.77],[20190730,108.75],[20190731,108.78],[20190801,108.74],[20190802,108.66],[20190805,108.39],[20190806,108.06],[20190807,108.42],[20190808,108.51],[20190809,108.62],[20190812,107.87],[20190813,107.45],[20190814,107.14],[20190816,107.19],[20190819,107.18],[20190820,107.28],[20190821,107.24],[20190822,107.29],[20190823,107.33],[20190826,107.29],[20190827,107.33],[20190828,107.26],[20190829,107.19],[20190830,107.24],[20190903,107.33],[20190904,107.45],[20190905,107.47],[20190906,107.59],[20190909,107.63],[20190910,107.57],[20190911,107.6],[20190912,107.69],[20190913,107.53],[20190916,107.57],[20190917,107.59],[20190918,107.61],[20190919,107.64],[20190920,107.75],[20190923,107.75],[20190924,107.71],[20190925,107.57],[20190926,107.63],[20190927,107.71],[20190930,107.7],[20191001,107.74],[20191002,107.69],[20191003,107.71],[20191004,107.47],[20191007,107.9],[20191008,107.87],[20191009,107.8],[20191010,107.75],[20191011,107.83],[20191015,107.78],[20191016,107.77],[20191017,107.81],[20191018,107.9],[20191021,107.92],[20191022,107.98],[20191023,108],[20191024,108.05],[20191025,108.11],[20191028,107.81],[20191029,108.15],[20191030,108.17],[20191031,108.21],[20191104,108.28],[20191105,108.22],[20191106,108.27],[20191107,108.23],[20191108,108.29],[20191112,108.28],[20191113,108.24],[20191114,108.27],[20191115,108.29],[20191118,108.16],[20191119,108.09],[20191120,108.05],[20191121,108],[20191122,108.06],[20191125,108.13],[20191126,108.19],[20191127,108.16],[20191129,108.24],[20191202,108.21],[20191203,108.19],[20191204,108.18],[20191205,108.17],[20191206,108.22],[20191209,108.3],[20191210,108.33],[20191211,108.42],[20191212,108.43],[20191213,108.6],[20191216,108.68],[20191217,108.78],[20191218,108.86],[20191219,108.88],[20191220,108.94],[20191223,109.03],[20191227,109.05],[20191230,109.01],[20191231,109.01],[20200102,109.13],[20200103,109.21],[20200106,109.23],[20200107,109.3],[20200108,109.34],[20200109,109.39],[20200110,109.47],[20200113,109.55],[20200114,109.59],[20200115,109.67],[20200116,109.75],[20200117,109.82],[20200121,109.84],[20200122,109.87],[20200123,109.83],[20200124,109.84],[20200127,109.72],[20200128,109.79],[20200129,109.84],[20200130,109.73],[20200131,110.17],[20200203,109.84],[20200204,109.87],[20200205,109.97],[20200206,110.04],[20200207,110.08],[20200210,110.03],[20200211,110.08],[20200212,110.14],[20200213,110.13],[20200214,110.28],[20200218,110.28],[20200219,110.34],[20200220,110.34],[20200221,110.36],[20200224,110.2],[20200225,110.09],[20200226,109.85],[20200227,109.39],[20200228,108.86],[20200302,108.96],[20200303,109.35],[20200304,109.6],[20200305,109.49],[20200306,108.96],[20200309,106.64],[20200310,105.59],[20200311,104.79],[20200312,103.31],[20200313,102.22],[20200316,100.42],[20200317,99.18],[20200318,97.16],[20200319,95.4],[20200320,95.13],[20200323,93.33],[20200324,93.13],[20200325,94.14],[20200326,95.21],[20200327,95.79],[20200330,94.36],[20200331,94.86],[20200401,95.55],[20200402,95.51],[20200403,95.58],[20200406,95.51],[20200407,95.77],[20200408,95.99],[20200409,96.86],[20200414,97.83],[20200415,98.03],[20200416,98.18],[20200417,98.44],[20200420,98.46],[20200421,98.08],[20200422,98],[20200423,98.13],[20200424,97.93],[20200427,97.93],[20200428,98.02],[20200429,98.36],[20200430,98.56],[20200504,98.53],[20200505,98.94],[20200506,99.07],[20200507,99.23],[20200508,99.38],[20200511,99.51],[20200512,99.94],[20200513,99.96],[20200514,99.86],[20200515,100.1],[20200518,100.52],[20200519,101.03],[20200520,101.36],[20200522,101.84],[20200526,102.1],[20200527,102.24],[20200528,102.33],[20200529,102.38],[20200602,102.89],[20200603,103.46],[20200604,103.68],[20200605,104.3],[20200608,104.89],[20200609,104.85],[20200610,104.94],[20200611,104.69],[20200612,104.63],[20200615,103.9],[20200616,104.74],[20200617,104.86],[20200618,104.88],[20200619,104.93],[20200622,104.93],[20200624,105.03],[20200625,105],[20200626,105.06],[20200629,105.01],[20200630,105.04],[20200701,105.14],[20200702,105.3],[20200706,105.63],[20200707,105.62],[20200708,105.63],[20200709,105.69],[20200710,105.68],[20200713,105.79],[20200714,105.78],[20200715,105.89],[20200716,105.94],[20200717,106.1],[20200720,106.22],[20200721,106.42],[20200722,106.53],[20200723,106.68],[20200724,106.63],[20200727,106.62],[20200728,106.59],[20200729,106.61],[20200730,106.61],[20200731,106.66],[20200803,106.73],[20200804,106.86],[20200805,106.96],[20200806,107.07],[20200807,107.13],[20200810,107.2],[20200811,107.33],[20200812,107.36],[20200813,107.33],[20200814,107.36],[20200817,107.33],[20200818,107.36],[20200819,107.38],[20200820,107.43],[20200821,107.48],[20200824,107.51],[20200825,107.55],[20200826,107.53],[20200827,107.56],[20200828,107.66],[20200831,107.67],[20200901,107.82],[20200902,108.05],[20200903,108.06],[20200904,108.06],[20200908,107.57],[20200909,108],[20200910,108.04],[20200911,108.06],[20200914,108.06],[20200915,108.09],[20200916,108.12],[20200917,107.99],[20200918,107.97],[20200921,107.75],[20200922,107.67],[20200923,107.56],[20200924,107.31],[20200925,107.11],[20200928,107.02],[20200929,107.03],[20200930,107.1],[20201001,107.17],[20201002,107.17],[20201005,107.27],[20201006,107.42],[20201007,107.46],[20201008,107.57],[20201009,107.71],[20201013,107.77],[20201014,107.73],[20201015,107.57],[20201016,107.63],[20201019,107.67],[20201020,107.67],[20201021,107.7],[20201022,107.66],[20201023,107.7],[20201026,107.67],[20201027,107.67],[20201028,107.56],[20201029,107.48],[20201030,107.46],[20201102,107.43],[20201103,107.55],[20201104,107.75],[20201105,108.02],[20201106,108.09],[20201109,108.39],[20201110,108.46],[20201112,108.64],[20201113,108.26],[20201116,108.81],[20201117,108.89],[20201118,108.93],[20201119,109.04],[20201120,109.15],[20201123,109.28],[20201124,109.43],[20201125,109.53],[20201127,109.69],[20201130,109.8],[20201201,109.95],[20201202,110.09],[20201203,110.67],[20201204,110.39],[20201207,110.49],[20201208,110.52],[20201209,110.57],[20201210,110.58],[20201211,111.03],[20201214,110.66],[20201215,110.69],[20201216,110.77],[20201217,110.86],[20201218,110.88],[20201221,110.86],[20201222,110.84],[20201223,110.87],[20201228,110.86],[20201229,110.87],[20201230,110.87],[20201231,110.91],[20210104,111.04],[20210105,111.01],[20210106,110.9],[20210107,110.82],[20210108,110.74],[20210111,110.62],[20210112,110.44],[20210113,110.53],[20210114,110.6],[20210115,110.62],[20210119,110.58],[20210120,110.55],[20210121,110.55],[20210122,110.53],[20210125,110.55],[20210126,110.46],[20210127,110.42],[20210128,110.35],[20210129,110.36],[20210201,110.49],[20210202,110.53],[20210203,110.44],[20210204,110.48],[20210205,110.55],[20210208,110.46],[20210209,110.47],[20210210,110.47],[20210211,110.49],[20210212,110.52],[20210216,110.49],[20210217,110.47],[20210218,110.14],[20210219,110.46],[20210222,110.33],[20210223,110.33],[20210224,110.33],[20210225,110.55],[20210226,110.52],[20210301,110.21],[20210302,110.18],[20210303,110.05],[20210304,109.99],[20210305,109.77],[20210308,109.43],[20210309,109.37],[20210310,109.42],[20210311,109.6],[20210312,109.54],[20210315,109.55],[20210316,109.65],[20210317,109.63],[20210318,109.59],[20210319,109.63],[20210322,109.46],[20210323,109.48],[20210324,109.47],[20210325,109.46],[20210326,109.42],[20210329,109.39],[20210330,109.29],[20210331,109.28],[20210401,109.39],[20210406,109.43],[20210407,109.52],[20210408,109.56],[20210409,109.55],[20210412,109.51],[20210413,109.47],[20210414,109.52],[20210415,109.16],[20210416,109.68],[20210419,109.78],[20210420,109.76],[20210421,109.72],[20210422,109.77],[20210423,109.83],[20210426,109.82],[20210427,109.83],[20210428,109.83],[20210429,109.51],[20210430,109.95],[20210503,109.99],[20210504,110.03],[20210505,110.07],[20210506,110.13],[20210507,110.26],[20210510,110.31],[20210511,110.29],[20210512,110.22],[20210514,110.22],[20210517,110.26],[20210518,110.31],[20210519,110.29],[20210520,110.31],[20210521,110.36],[20210525,110.47],[20210526,110.48],[20210527,110.25],[20210528,110.29],[20210601,110.08],[20210602,110.12],[20210603,110.09],[20210604,110.2],[20210607,110.21],[20210608,110.27],[20210609,110.36],[20210610,110.36],[20210611,110.46],[20210614,110.47],[20210615,110.46],[20210616,110.4],[20210617,110.35],[20210618,110.4],[20210621,110.35],[20210622,110.38],[20210624,110.4],[20210625,110.42],[20210628,110.82],[20210629,110.8],[20210630,110.44],[20210701,110.77],[20210702,110.46],[20210706,110.39],[20210707,110.39],[20210708,110.39],[20210709,110.43],[20210712,110.43],[20210713,110.46],[20210714,110.47],[20210715,110.47],[20210716,110.51],[20210719,110.48],[20210720,110.48],[20210721,110.39],[20210722,110.38],[20210723,110.39],[20210726,110.34],[20210727,110.22],[20210728,110.14],[20210729,110.08],[20210730,110],[20210802,110.08],[20210803,110.17],[20210804,110.23],[20210805,110.2],[20210806,110.16],[20210809,110.17],[20210810,110.18],[20210811,110.22],[20210812,110.25],[20210813,110.3],[20210816,110.31],[20210817,110.27],[20210818,110.29],[20210819,110.26],[20210820,110.27],[20210823,110.26],[20210824,110.31],[20210825,110.34],[20210826,110.34],[20210827,110.42],[20210830,110.44],[20210831,110.51],[20210901,110.51],[20210902,110.48],[20210903,110.49],[20210907,110.47],[20210908,110.51],[20210909,110.51],[20210910,110.55],[20210913,110.56],[20210914,110.55],[20210915,110.49],[20210916,110.39],[20210917,110.31],[20210920,110.09],[20210921,110.08],[20210922,110.05],[20210923,110.04],[20210924,109.89],[20210927,109.7],[20210928,109.52],[20210929,109.47],[20210930,109.45],[20211001,109.41],[20211004,109.28],[20211005,109.04],[20211006,108.86],[20211007,108.76],[20211008,108.64],[20211012,108.36],[20211013,108.24],[20211014,108.25],[20211015,108.41],[20211018,108.55],[20211019,108.59],[20211020,108.59],[20211021,108.45],[20211022,108.4],[20211025,108.37],[20211026,108.37],[20211027,108.4],[20211028,108.34],[20211029,108.29],[20211102,108.11],[20211103,108.05],[20211104,107.99],[20211105,108.02],[20211108,107.93],[20211109,107.85],[20211110,107.81],[20211112,107.94],[20211115,107.97],[20211116,107.93],[20211117,107.87],[20211118,107.87],[20211119,107.89],[20211122,107.74],[20211123,107.44],[20211124,107.35],[20211126,107.14],[20211129,106.92],[20211130,106.87],[20211201,106.89],[20211202,106.87],[20211203,106.91],[20211206,106.79],[20211207,107.09],[20211208,107.2],[20211209,107.23],[20211210,107.28],[20211213,107.3],[20211214,107.2],[20211215,107.14],[20211216,107.19],[20211217,107.09],[20211220,106.88],[20211221,106.83],[20211222,106.84],[20211223,106.93],[20211227,106.95],[20211228,107],[20211229,106.92],[20211230,106.93],[20211231,106.96],[20220103,106.96],[20220104,106.93],[20220105,106.87],[20220106,106.59],[20220107,106.53],[20220110,106.25],[20220111,106.19],[20220112,106.16],[20220113,105.88],[20220114,105.5],[20220118,104.9],[20220119,105.11],[20220120,105.28],[20220121,105.39],[20220124,105.12],[20220125,105.06],[20220126,105.07],[20220127,105.12],[20220128,105.11],[20220131,105.14],[20220201,105.26],[20220202,105.4],[20220203,105.34],[20220204,105.18],[20220207,105.06],[20220208,104.96],[20220209,105.03],[20220210,104.87],[20220211,104.74],[20220214,104.35],[20220215,104.36],[20220216,104.42],[20220217,104.3],[20220218,104.26],[20220222,103.64],[20220223,102.98],[20220224,101.06],[20220225,100.93],[20220228,99.5],[20220301,97.69],[20220302,96.77],[20220303,96.79],[20220304,96.16],[20220307,95.23],[20220308,94.94],[20220309,95.22],[20220310,95.28],[20220311,95.35],[20220314,95.12],[20220315,95],[20220316,95.68],[20220317,95.88],[20220318,95.96],[20220321,95.92],[20220322,95.87],[20220323,95.92],[20220324,95.91],[20220325,95.87],[20220328,95.98],[20220329,96.46],[20220330,95.79],[20220331,96.83],[20220401,96.83],[20220404,96.96],[20220405,96.96],[20220406,96.76],[20220407,96.66],[20220408,96.5],[20220411,96.3],[20220412,96.19],[20220413,96.16],[20220414,96.23],[20220419,96.06],[20220420,96.07],[20220421,95.98],[20220422,95.84],[20220425,95.66],[20220426,95.67],[20220427,95.46],[20220428,95.42],[20220429,95.27],[20220502,95.22],[20220503,94.47],[20220504,95.08],[20220505,94.45],[20220506,94.99],[20220510,94.63],[20220511,94.63],[20220512,94.45],[20220513,94.41],[20220516,94.33],[20220517,94.11],[20220518,94.14],[20220519,93.94],[20220520,94.01],[20220523,94.03],[20220524,94.07],[20220525,94.35],[20220527,94.67],[20220531,94.64],[20220601,94.02],[20220602,94.58],[20220603,94.58],[20220607,94.48],[20220608,94.38],[20220609,94.18],[20220610,93.78],[20220613,92.9],[20220614,92.51],[20220615,92.55],[20220616,92.29],[20220617,92.22],[20220621,92.09],[20220622,92.02],[20220624,91.8],[20220627,91.69],[20220628,91.4],[20220629,91.1],[20220630,90.81],[20220701,90.96],[20220705,91.22],[20220706,90.5],[20220707,90.29],[20220708,90.21],[20220711,89.93],[20220712,89.65],[20220713,89.16],[20220714,88.49],[20220715,88.56],[20220718,88.59],[20220719,88.53],[20220720,88.64],[20220721,88.91],[20220722,89.19],[20220725,89.37],[20220726,90.04],[20220727,89.49],[20220728,89.91],[20220729,90.33],[20220801,91.18],[20220802,90.68],[20220803,90.62],[20220804,90.76],[20220805,90.76],[20220808,90.88],[20220809,91.06],[20220810,91.2],[20220811,91.52],[20220812,91.64],[20220816,91.76],[20220817,91.6],[20220818,91.68],[20220819,91.44],[20220822,91.22],[20220823,91.29],[20220824,91.36],[20220825,91.42],[20220826,91.41],[20220829,91.25],[20220830,91],[20220831,90.86],[20220901,90.65],[20220902,90.77],[20220906,90.7],[20220907,90.76],[20220908,90.82],[20220909,90.93],[20220912,91.06],[20220913,90.9],[20220914,90.84],[20220915,90.81],[20220916,90.65],[20220919,90.56],[20220920,90.38],[20220921,90.28],[20220922,89.49],[20220923,89.69],[20220926,89.09],[20220927,88.88],[20220928,88.52],[20220929,88.32],[20220930,88.21],[20221003,88.32],[20221004,88.72],[20221005,88.63],[20221006,88.59],[20221007,88.51],[20221011,88.24],[20221012,88.01],[20221013,87.68],[20221014,87.62],[20221017,87.51],[20221018,87.52],[20221019,87.32],[20221020,87.12],[20221021,86.99],[20221024,87],[20221025,87.15],[20221026,87.39],[20221027,87.5],[20221028,87.5],[20221031,87.39],[20221102,87.66],[20221103,87.46],[20221104,87.63],[20221107,87.79],[20221108,87.88],[20221109,87.96],[20221110,88.44],[20221114,88.92],[20221115,89.27],[20221116,89.47],[20221117,89.4],[20221118,89.44],[20221121,89.56],[20221122,89.73],[20221123,89.77],[20221125,90.13],[20221128,90.17],[20221129,90.38],[20221130,90.58],[20221201,90.93],[20221202,91.04],[20221205,91.04],[20221206,91.01],[20221207,91.53],[20221208,91.12],[20221209,91.13],[20221212,91.09],[20221213,91.29],[20221214,91.36],[20221215,91.26],[20221216,91.65],[20221219,91.08],[20221220,90.96],[20221221,91.04],[20221222,91.06],[20221223,91.04],[20221227,91.54],[20221228,91.04],[20221229,91.01],[20221230,90.98],[20230103,91.15],[20230104,91.3],[20230105,91.23],[20230106,91.41],[20230109,91.63],[20230110,91.59],[20230111,91.73],[20230112,91.51],[20230113,91.56],[20230117,91.55],[20230118,91.86],[20230119,91.84],[20230120,91.86],[20230123,91.91],[20230124,91.96],[20230125,92.02],[20230126,92.02],[20230127,91.99],[20230130,91.89],[20230131,91.85],[20230201,91.91],[20230202,92.21],[20230203,92],[20230206,91.77],[20230207,91.69],[20230208,91.62],[20230209,91.52],[20230210,91.25],[20230213,91.19],[20230214,91.12],[20230215,91.05],[20230216,90.97],[20230217,90.85],[20230221,90.58],[20230222,90.47],[20230223,90.56],[20230224,90.5],[20230227,90.1],[20230228,90.43]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Emerging Markets US-Dollar"},"ts":[[20180228,323.3],[20180301,323.81],[20180302,320.8],[20180303,320.8],[20180304,320.8],[20180305,320.89],[20180306,319.01],[20180307,318.77],[20180308,318.68],[20180309,321.2],[20180310,321.2],[20180311,321.2],[20180312,321.16],[20180313,319.62],[20180314,319.86],[20180315,320.37],[20180316,321.06],[20180317,321.06],[20180318,321.06],[20180319,320.44],[20180320,320.52],[20180321,320.15],[20180322,319.83],[20180323,318.78],[20180324,318.78],[20180325,318.78],[20180326,317.45],[20180327,318.7],[20180328,318.5],[20180329,320.17],[20180330,320.18],[20180331,320.18],[20180401,320.18],[20180402,320.18],[20180403,320.66],[20180404,320.67],[20180405,321.16],[20180406,321.47],[20180407,321.47],[20180408,321.47],[20180409,321.03],[20180410,319.86],[20180411,319.36],[20180412,320.66],[20180413,320.94],[20180414,320.94],[20180415,320.94],[20180416,319.62],[20180417,319.73],[20180418,319.2],[20180419,318.89],[20180420,319.68],[20180421,319.68],[20180422,319.68],[20180423,320.35],[20180424,320.67],[20180425,320.34],[20180426,320.6],[20180427,322.38],[20180428,322.38],[20180429,322.38],[20180430,322.13],[20180501,321.97],[20180502,322.07],[20180503,321.51],[20180504,321.31],[20180505,321.31],[20180506,321.31],[20180507,322.29],[20180508,322.38],[20180509,321.2],[20180510,321.48],[20180511,321.89],[20180512,321.89],[20180513,321.89],[20180514,320.87],[20180515,322.09],[20180516,324.16],[20180517,323.42],[20180518,323.58],[20180519,323.58],[20180520,323.58],[20180521,323.63],[20180522,323.7],[20180523,326.02],[20180524,326.22],[20180525,327.66],[20180526,327.66],[20180527,327.66],[20180528,328.21],[20180529,330.62],[20180530,328.54],[20180531,326.55],[20180601,326.45],[20180602,326.45],[20180603,326.45],[20180604,325.28],[20180605,326.57],[20180606,324.31],[20180607,322.65],[20180608,324.12],[20180609,324.12],[20180610,324.12],[20180611,323.09],[20180612,322.62],[20180613,322.64],[20180614,323.75],[20180615,326],[20180616,326],[20180617,326],[20180618,324.93],[20180619,325.54],[20180620,325.28],[20180621,326.37],[20180622,324.85],[20180623,324.85],[20180624,324.85],[20180625,323.64],[20180626,323.8],[20180627,324.83],[20180628,325.01],[20180629,323.42],[20180630,323.42],[20180701,323.42],[20180702,323.62],[20180703,323.41],[20180704,323.82],[20180705,322.92],[20180706,323.08],[20180707,323.08],[20180708,323.08],[20180709,322.64],[20180710,324.32],[20180711,323.81],[20180712,325.51],[20180713,326.4],[20180714,326.4],[20180715,326.4],[20180716,325.02],[20180717,325.18],[20180718,327.35],[20180719,327.91],[20180720,326.44],[20180721,326.44],[20180722,326.44],[20180723,325.62],[20180724,325.82],[20180725,326.65],[20180726,327],[20180727,329.32],[20180728,329.32],[20180729,329.32],[20180730,328.12],[20180731,327.03],[20180801,327.41],[20180802,328.42],[20180803,329.18],[20180804,329.18],[20180805,329.18],[20180806,330.08],[20180807,328.63],[20180808,328.5],[20180809,327.94],[20180810,329.9],[20180811,329.9],[20180812,329.9],[20180813,328.58],[20180814,328.95],[20180815,329.58],[20180816,329.93],[20180817,329.64],[20180818,329.64],[20180819,329.64],[20180820,329.13],[20180821,327.47],[20180822,325.49],[20180823,326.43],[20180824,325.93],[20180825,325.93],[20180826,325.93],[20180827,325.2],[20180828,323.54],[20180829,324.19],[20180830,323.05],[20180831,323.48],[20180901,323.48],[20180902,323.48],[20180903,324.02],[20180904,324.17],[20180905,323.28],[20180906,322.76],[20180907,323.41],[20180908,323.41],[20180909,323.41],[20180910,323.71],[20180911,323.26],[20180912,323.31],[20180913,323.33],[20180914,322.81],[20180915,322.81],[20180916,322.81],[20180917,323.07],[20180918,322.41],[20180919,323.12],[20180920,321.73],[20180921,322.7],[20180922,322.7],[20180923,322.7],[20180924,322.66],[20180925,322.4],[20180926,323.65],[20180927,325.14],[20180928,328.27],[20180929,328.27],[20180930,328.27],[20181001,327.43],[20181002,328.66],[20181003,328.55],[20181004,328.12],[20181005,327.37],[20181006,327.37],[20181007,327.37],[20181008,327.75],[20181009,328.55],[20181010,326.96],[20181011,324.99],[20181012,325.55],[20181013,325.55],[20181014,325.55],[20181015,325.64],[20181016,325.96],[20181017,327.34],[20181018,327.51],[20181019,327.7],[20181020,327.7],[20181021,327.7],[20181022,327.14],[20181023,327.21],[20181024,329.12],[20181025,328.14],[20181026,329.68],[20181027,329.68],[20181028,329.68],[20181029,328.91],[20181030,328.46],[20181031,329.28],[20181101,328.86],[20181102,327.82],[20181103,327.82],[20181104,327.82],[20181105,328.91],[20181106,327.73],[20181107,326.92],[20181108,328.15],[20181109,329.63],[20181110,329.63],[20181111,329.63],[20181112,330.95],[20181113,330.98],[20181114,329.77],[20181115,329.25],[20181116,328.03],[20181117,328.03],[20181118,328.03],[20181119,326.19],[20181120,325.27],[20181121,325.22],[20181122,325.49],[20181123,326.44],[20181124,326.44],[20181125,326.44],[20181126,325.89],[20181127,326.16],[20181128,327.21],[20181129,325.99],[20181130,326.97],[20181201,326.97],[20181202,326.97],[20181203,328.68],[20181204,327.2],[20181205,328.04],[20181206,327.98],[20181207,327.84],[20181208,327.84],[20181209,327.84],[20181210,326.6],[20181211,327.52],[20181212,328.58],[20181213,328.78],[20181214,330.88],[20181215,330.88],[20181216,330.88],[20181217,329.66],[20181218,328.89],[20181219,328.17],[20181220,326.88],[20181221,327.41],[20181222,327.41],[20181223,327.41],[20181224,327.41],[20181225,327.41],[20181226,327.42],[20181227,327.91],[20181228,326.51],[20181229,326.51],[20181230,326.51],[20181231,326.65],[20190101,326.65],[20190102,328],[20190103,329.47],[20190104,329.27],[20190105,329.27],[20190106,329.27],[20190107,329.6],[20190108,330.05],[20190109,330.46],[20190110,328.97],[20190111,329.3],[20190112,329.3],[20190113,329.3],[20190114,330.91],[20190115,332.27],[20190116,333.68],[20190117,333.74],[20190118,334.37],[20190119,334.37],[20190120,334.37],[20190121,335.23],[20190122,335.98],[20190123,336.36],[20190124,337.98],[20190125,338],[20190126,338],[20190127,338],[20190128,336.18],[20190129,335.81],[20190130,335.61],[20190131,336.11],[20190201,336.91],[20190202,336.91],[20190203,336.91],[20190204,337.45],[20190205,338.73],[20190206,339.72],[20190207,340.58],[20190208,340.26],[20190209,340.26],[20190210,340.26],[20190211,340.82],[20190212,341.33],[20190213,341.78],[20190214,342.62],[20190215,342.79],[20190216,342.79],[20190217,342.79],[20190218,341.67],[20190219,342.35],[20190220,341.42],[20190221,341.29],[20190222,342.23],[20190223,342.23],[20190224,342.23],[20190225,342.11],[20190226,342.13],[20190227,341.77],[20190228,341.31],[20190301,341.79],[20190302,341.79],[20190303,341.79],[20190304,342.82],[20190305,342.86],[20190306,343.6],[20190307,344.34],[20190308,344.97],[20190309,344.97],[20190310,344.97],[20190311,345.17],[20190312,345.07],[20190313,344.62],[20190314,345.22],[20190315,345.49],[20190316,345.49],[20190317,345.49],[20190318,345.3],[20190319,345.33],[20190320,345.52],[20190321,345.74],[20190322,347.52],[20190323,347.52],[20190324,347.52],[20190325,346.78],[20190326,347.86],[20190327,348.41],[20190328,349.13],[20190329,349.33],[20190330,349.33],[20190331,349.33],[20190401,349.9],[20190402,350.86],[20190403,350],[20190404,350.7],[20190405,350.37],[20190406,350.37],[20190407,350.37],[20190408,349.95],[20190409,349.44],[20190410,349.36],[20190411,349.51],[20190412,347.94],[20190413,347.94],[20190414,347.94],[20190415,348.19],[20190416,348.48],[20190417,348.82],[20190418,349.96],[20190419,349.97],[20190420,349.97],[20190421,349.97],[20190422,349.96],[20190423,350.27],[20190424,351.15],[20190425,352.51],[20190426,352.58],[20190427,352.58],[20190428,352.58],[20190429,352.25],[20190430,350.92],[20190501,351.02],[20190502,351.42],[20190503,353.01],[20190504,353.01],[20190505,353.01],[20190506,352.28],[20190507,352.3],[20190508,351.64],[20190509,351.55],[20190510,350.6],[20190511,350.6],[20190512,350.6],[20190513,349.81],[20190514,350.14],[20190515,351.48],[20190516,351.4],[20190517,352.16],[20190518,352.16],[20190519,352.16],[20190520,352.38],[20190521,352.83],[20190522,352.91],[20190523,353.33],[20190524,352.33],[20190525,352.33],[20190526,352.33],[20190527,352.25],[20190528,352.37],[20190529,353.2],[20190530,353.42],[20190531,353.35],[20190601,353.35],[20190602,353.35],[20190603,352.69],[20190604,351.59],[20190605,352.24],[20190606,352.43],[20190607,352.67],[20190608,352.67],[20190609,352.67],[20190610,352.73],[20190611,352.59],[20190612,352.82],[20190613,353.8],[20190614,354.56],[20190615,354.56],[20190616,354.56],[20190617,355.31],[20190618,357.7],[20190619,357.87],[20190620,357.53],[20190621,356.96],[20190622,356.96],[20190623,356.96],[20190624,357.15],[20190625,356.99],[20190626,356.93],[20190627,357.29],[20190628,357.82],[20190629,357.82],[20190630,357.82],[20190701,358.87],[20190702,359.28],[20190703,359.87],[20190704,360.04],[20190705,360.11],[20190706,360.11],[20190707,360.11],[20190708,359.9],[20190709,359.53],[20190710,359.38],[20190711,359.56],[20190712,359.41],[20190713,359.41],[20190714,359.41],[20190715,359.8],[20190716,359.96],[20190717,360.08],[20190718,359.79],[20190719,360.1],[20190720,360.1],[20190721,360.1],[20190722,360.33],[20190723,364.24],[20190724,365.34],[20190725,365.41],[20190726,365.49],[20190727,365.49],[20190728,365.49],[20190729,365.69],[20190730,365.55],[20190731,365.76],[20190801,365.53],[20190802,365.35],[20190803,365.35],[20190804,365.35],[20190805,363.28],[20190806,362.67],[20190807,362.93],[20190808,363.56],[20190809,364.01],[20190810,364.01],[20190811,364.01],[20190812,361.7],[20190813,359.91],[20190814,360.15],[20190815,360.38],[20190816,363.49],[20190817,363.49],[20190818,363.49],[20190819,362.52],[20190820,363.31],[20190821,363.04],[20190822,363.89],[20190823,364.35],[20190824,364.35],[20190825,364.35],[20190826,363.39],[20190827,363.63],[20190828,364.07],[20190829,364.15],[20190830,365.23],[20190831,365.23],[20190901,365.23],[20190902,366.5],[20190903,368.16],[20190904,366.94],[20190905,366.45],[20190906,367.29],[20190907,367.29],[20190908,367.29],[20190909,367.2],[20190910,366.42],[20190911,367.07],[20190912,368.49],[20190913,364.32],[20190914,364.32],[20190915,364.32],[20190916,365.81],[20190917,365.97],[20190918,365.97],[20190919,365.74],[20190920,367.17],[20190921,367.17],[20190922,367.17],[20190923,368.59],[20190924,367.7],[20190925,367.59],[20190926,368.81],[20190927,369.16],[20190928,369.16],[20190929,369.16],[20190930,370.33],[20191001,369.91],[20191002,368.77],[20191003,368.43],[20191004,368.35],[20191005,368.35],[20191006,368.35],[20191007,368.43],[20191008,368.53],[20191009,368.31],[20191010,366.85],[20191011,366.47],[20191012,366.47],[20191013,366.47],[20191014,366.8],[20191015,367.56],[20191016,367.13],[20191017,365.05],[20191018,364.48],[20191019,364.48],[20191020,364.48],[20191021,363.78],[20191022,364.95],[20191023,365.37],[20191024,365.56],[20191025,366.27],[20191026,366.27],[20191027,366.27],[20191028,366.45],[20191029,366.21],[20191030,365.75],[20191031,365.1],[20191101,365.34],[20191102,365.34],[20191103,365.34],[20191104,365.55],[20191105,366.27],[20191106,366.71],[20191107,366.77],[20191108,367.61],[20191109,367.61],[20191110,367.61],[20191111,367.37],[20191112,367.8],[20191113,367.89],[20191114,368.52],[20191115,367.64],[20191116,367.64],[20191117,367.64],[20191118,366.69],[20191119,365.94],[20191120,366.39],[20191121,365.56],[20191122,366.62],[20191123,366.62],[20191124,366.62],[20191125,368.16],[20191126,368.2],[20191127,368.5],[20191128,368.53],[20191129,368.98],[20191130,368.98],[20191201,368.98],[20191202,367.54],[20191203,366.31],[20191204,366.38],[20191205,366.21],[20191206,366.54],[20191207,366.54],[20191208,366.54],[20191209,367.59],[20191210,367.73],[20191211,368.24],[20191212,367.26],[20191213,367.02],[20191214,367.02],[20191215,367.02],[20191216,368.09],[20191217,368.47],[20191218,370.27],[20191219,370.21],[20191220,371.03],[20191221,371.03],[20191222,371.03],[20191223,371.93],[20191224,371.92],[20191225,371.92],[20191226,371.94],[20191227,370.45],[20191228,370.45],[20191229,370.45],[20191230,369.55],[20191231,368.63],[20200101,368.63],[20200102,370.12],[20200103,371.5],[20200104,371.5],[20200105,371.5],[20200106,370.39],[20200107,371.4],[20200108,373.11],[20200109,373.6],[20200110,374.51],[20200111,374.51],[20200112,374.51],[20200113,373.92],[20200114,374.41],[20200115,374.25],[20200116,374.05],[20200117,375.71],[20200118,375.71],[20200119,375.71],[20200120,376.22],[20200121,375.65],[20200122,376.53],[20200123,376.34],[20200124,377.81],[20200125,377.81],[20200126,377.81],[20200127,377.48],[20200128,378.22],[20200129,378.85],[20200130,377.97],[20200131,377.44],[20200201,377.44],[20200202,377.44],[20200203,377.28],[20200204,377.92],[20200205,379.06],[20200206,380.15],[20200207,381.38],[20200208,381.38],[20200209,381.38],[20200210,381.95],[20200211,383.5],[20200212,383.61],[20200213,385.07],[20200214,386.26],[20200215,386.26],[20200216,386.26],[20200217,386.65],[20200218,387.24],[20200219,388.05],[20200220,388.63],[20200221,388.6],[20200222,388.6],[20200223,388.6],[20200224,387.76],[20200225,386.53],[20200226,384.55],[20200227,379.99],[20200228,377.11],[20200229,377.11],[20200301,377.11],[20200302,373.83],[20200303,375.64],[20200304,377.16],[20200305,374.9],[20200306,369.28],[20200307,369.28],[20200308,369.28],[20200309,356.96],[20200310,355.3],[20200311,353.06],[20200312,344.2],[20200313,344.5],[20200314,344.5],[20200315,344.5],[20200316,336.81],[20200317,334.64],[20200318,324.83],[20200319,319.27],[20200320,322.43],[20200321,322.43],[20200322,322.43],[20200323,316.41],[20200324,316.04],[20200325,321.86],[20200326,324.14],[20200327,325.73],[20200328,325.73],[20200329,325.73],[20200330,322.19],[20200331,326.02],[20200401,325.14],[20200402,325.44],[20200403,328.91],[20200404,328.91],[20200405,328.91],[20200406,328.89],[20200407,328.22],[20200408,328.23],[20200409,331.38],[20200410,331.43],[20200411,331.43],[20200412,331.43],[20200413,331.47],[20200414,335.11],[20200415,337.51],[20200416,338.28],[20200417,339.81],[20200418,339.81],[20200419,339.81],[20200420,339.83],[20200421,337.95],[20200422,336.57],[20200423,339.92],[20200424,338.66],[20200425,338.66],[20200426,338.66],[20200427,337.03],[20200428,336.29],[20200429,338.59],[20200430,339.79],[20200501,339.79],[20200502,339.79],[20200503,339.79],[20200504,338.33],[20200505,342.11],[20200506,343.81],[20200507,345.2],[20200508,344.75],[20200509,344.75],[20200510,344.75],[20200511,346.59],[20200512,346.99],[20200513,346.44],[20200514,347.52],[20200515,348.41],[20200516,348.41],[20200517,348.41],[20200518,349.76],[20200519,348.61],[20200520,350.63],[20200521,351.19],[20200522,353.91],[20200523,353.91],[20200524,353.91],[20200525,353.87],[20200526,353.85],[20200527,354.5],[20200528,353.5],[20200529,351.09],[20200530,351.09],[20200531,351.09],[20200601,351.3],[20200602,352.15],[20200603,354.02],[20200604,353.69],[20200605,353.71],[20200606,353.71],[20200607,353.71],[20200608,357.42],[20200609,357.52],[20200610,355.79],[20200611,354.8],[20200612,354.92],[20200613,354.92],[20200614,354.92],[20200615,355.22],[20200616,356.01],[20200617,358.6],[20200618,358.77],[20200619,359.62],[20200620,359.62],[20200621,359.62],[20200622,359.75],[20200623,359.25],[20200624,358.45],[20200625,359.97],[20200626,359.69],[20200627,359.69],[20200628,359.69],[20200629,357.31],[20200630,359.48],[20200701,360.04],[20200702,359.2],[20200703,360.66],[20200704,360.66],[20200705,360.66],[20200706,359.46],[20200707,360.57],[20200708,360.54],[20200709,359.34],[20200710,360.32],[20200711,360.32],[20200712,360.32],[20200713,359.21],[20200714,357.7],[20200715,356.92],[20200716,357.79],[20200717,357.99],[20200718,357.99],[20200719,357.99],[20200720,358.35],[20200721,359.82],[20200722,357.67],[20200723,358.57],[20200724,357.19],[20200725,357.19],[20200726,357.19],[20200727,354.09],[20200728,355.24],[20200729,355.5],[20200730,355.28],[20200731,353.38],[20200801,353.38],[20200802,353.38],[20200803,356.34],[20200804,356.63],[20200805,355.4],[20200806,356.42],[20200807,357.51],[20200808,357.51],[20200809,357.51],[20200810,358.99],[20200811,359.18],[20200812,359.24],[20200813,357.83],[20200814,357.79],[20200815,357.79],[20200816,357.79],[20200817,356.66],[20200818,355.12],[20200819,354.99],[20200820,356.58],[20200821,358.72],[20200822,358.72],[20200823,358.72],[20200824,357.44],[20200825,358.06],[20200826,358.47],[20200827,358.28],[20200828,355.81],[20200829,355.81],[20200830,355.81],[20200831,355.63],[20200901,355.74],[20200902,359.89],[20200903,361.28],[20200904,360.28],[20200905,360.28],[20200906,360.28],[20200907,360.54],[20200908,360.84],[20200909,360.95],[20200910,359.15],[20200911,358.82],[20200912,358.82],[20200913,358.82],[20200914,358.35],[20200915,358.28],[20200916,358.9],[20200917,359.91],[20200918,358.88],[20200919,358.88],[20200920,358.88],[20200921,358.38],[20200922,358.55],[20200923,358.8],[20200924,358.44],[20200925,358.57],[20200926,358.57],[20200927,358.57],[20200928,357.69],[20200929,356.76],[20200930,356.91],[20201001,356.46],[20201002,356.85],[20201003,356.85],[20201004,356.85],[20201005,356.52],[20201006,356.66],[20201007,357.65],[20201008,358.65],[20201009,358.8],[20201010,358.8],[20201011,358.8],[20201012,359.09],[20201013,359.78],[20201014,360.31],[20201015,360.91],[20201016,360.09],[20201017,360.09],[20201018,360.09],[20201019,359],[20201020,357.98],[20201021,356.84],[20201022,357.3],[20201023,356.29],[20201024,356.29],[20201025,356.29],[20201026,357.03],[20201027,356.98],[20201028,358.72],[20201029,358.77],[20201030,358.43],[20201031,358.43],[20201101,358.43],[20201102,359.49],[20201103,359.2],[20201104,360.69],[20201105,359.91],[20201106,359.42],[20201107,359.42],[20201108,359.42],[20201109,360.77],[20201110,362.55],[20201111,363.69],[20201112,363.75],[20201113,363.28],[20201114,363.28],[20201115,363.28],[20201116,363.66],[20201117,362.45],[20201118,363.29],[20201119,364.3],[20201120,364.1],[20201121,364.1],[20201122,364.1],[20201123,363.63],[20201124,364.71],[20201125,364.66],[20201126,364.65],[20201127,364.33],[20201128,364.33],[20201129,364.33],[20201130,363.16],[20201201,363.86],[20201202,361.94],[20201203,360.8],[20201204,361.38],[20201205,361.38],[20201206,361.38],[20201207,362.37],[20201208,362.87],[20201209,363.34],[20201210,363.18],[20201211,363.38],[20201212,363.38],[20201213,363.38],[20201214,362.93],[20201215,363.72],[20201216,363.11],[20201217,362.18],[20201218,362.13],[20201219,362.13],[20201220,362.13],[20201221,363.6],[20201222,362.34],[20201223,364],[20201224,363.78],[20201225,363.78],[20201226,363.78],[20201227,363.78],[20201228,363.27],[20201229,362.46],[20201230,362.19],[20201231,362.79],[20210101,362.79],[20210102,362.79],[20210103,362.79],[20210104,362.83],[20210105,363.17],[20210106,360.79],[20210107,361.64],[20210108,362.09],[20210109,362.09],[20210110,362.09],[20210111,363.51],[20210112,362.46],[20210113,362.54],[20210114,363.72],[20210115,363.94],[20210116,363.94],[20210117,363.94],[20210118,364.8],[20210119,363.64],[20210120,364.67],[20210121,363.68],[20210122,363.55],[20210123,363.55],[20210124,363.55],[20210125,364.07],[20210126,364.4],[20210127,364.87],[20210128,365.04],[20210129,364.24],[20210130,364.24],[20210131,364.24],[20210201,365.73],[20210202,367.09],[20210203,367.99],[20210204,368.7],[20210205,369.47],[20210206,369.47],[20210207,369.47],[20210208,368.41],[20210209,366.61],[20210210,366.06],[20210211,365.86],[20210212,366.64],[20210213,366.64],[20210214,366.64],[20210215,366.33],[20210216,365.14],[20210217,366.64],[20210218,366.34],[20210219,364.96],[20210220,364.96],[20210221,364.96],[20210222,363.84],[20210223,363.47],[20210224,363.5],[20210225,360.63],[20210226,362.08],[20210227,362.08],[20210228,362.08],[20210301,364.14],[20210302,364.78],[20210303,364.09],[20210304,363.71],[20210305,364.5],[20210306,364.5],[20210307,364.5],[20210308,364.24],[20210309,363.52],[20210310,364.02],[20210311,363.81],[20210312,363.9],[20210313,363.9],[20210314,363.9],[20210315,364.36],[20210316,365.18],[20210317,365.26],[20210318,364.93],[20210319,365.63],[20210320,365.63],[20210321,365.63],[20210322,364.63],[20210323,365.72],[20210324,367],[20210325,367.43],[20210326,367.29],[20210327,367.29],[20210328,367.29],[20210329,367.14],[20210330,367.26],[20210331,367.87],[20210401,367.96],[20210402,367.85],[20210403,367.85],[20210404,367.85],[20210405,367.92],[20210406,366.94],[20210407,365.74],[20210408,366.18],[20210409,365.72],[20210410,365.72],[20210411,365.72],[20210412,365.52],[20210413,365.28],[20210414,363.92],[20210415,364.45],[20210416,365.08],[20210417,365.08],[20210418,365.08],[20210419,364.57],[20210420,363.64],[20210421,364.43],[20210422,364.02],[20210423,363.63],[20210424,363.63],[20210425,363.63],[20210426,362.93],[20210427,362.65],[20210428,362.69],[20210429,361.76],[20210430,363.29],[20210501,363.29],[20210502,363.29],[20210503,363.79],[20210504,364.79],[20210505,365.35],[20210506,364.5],[20210507,365.01],[20210508,365.01],[20210509,365.01],[20210510,362.98],[20210511,362.56],[20210512,363.26],[20210513,363.3],[20210514,363.09],[20210515,363.09],[20210516,363.09],[20210517,362.92],[20210518,361.26],[20210519,360.97],[20210520,361.24],[20210521,362.08],[20210522,362.08],[20210523,362.08],[20210524,362.02],[20210525,361.14],[20210526,362.44],[20210527,362.89],[20210528,364.02],[20210529,364.02],[20210530,364.02],[20210531,363.21],[20210601,362.4],[20210602,363.67],[20210603,363.56],[20210604,365.33],[20210605,365.33],[20210606,365.33],[20210607,364.74],[20210608,364.8],[20210609,365.04],[20210610,365.52],[20210611,367.22],[20210612,367.22],[20210613,367.22],[20210614,367.27],[20210615,366.84],[20210616,366.46],[20210617,370.47],[20210618,371.88],[20210619,371.88],[20210620,371.88],[20210621,371.79],[20210622,371.43],[20210623,370.98],[20210624,370.49],[20210625,370.13],[20210626,370.13],[20210627,370.13],[20210628,371.17],[20210629,371.67],[20210630,371.72],[20210701,371.61],[20210702,372.78],[20210703,372.78],[20210704,372.78],[20210705,372.2],[20210706,372.5],[20210707,372.91],[20210708,372.75],[20210709,372.35],[20210710,372.35],[20210711,372.35],[20210712,372.68],[20210713,372.91],[20210714,373.82],[20210715,374.36],[20210716,374.8],[20210717,374.8],[20210718,374.8],[20210719,375.45],[20210720,375.07],[20210721,374.84],[20210722,374.7],[20210723,374.95],[20210724,374.95],[20210725,374.95],[20210726,374.17],[20210727,372.87],[20210728,372.47],[20210729,370.88],[20210730,370.38],[20210731,370.38],[20210801,370.38],[20210802,370.9],[20210803,371.43],[20210804,372.44],[20210805,372.6],[20210806,373.38],[20210807,373.38],[20210808,373.38],[20210809,374.17],[20210810,375.07],[20210811,375.15],[20210812,374.97],[20210813,374.52],[20210814,374.52],[20210815,374.52],[20210816,374.86],[20210817,375.12],[20210818,376.19],[20210819,376.86],[20210820,377.49],[20210821,377.49],[20210822,377.49],[20210823,376.52],[20210824,376.47],[20210825,376.91],[20210826,376.12],[20210827,376.56],[20210828,376.56],[20210829,376.56],[20210830,376.24],[20210831,375.99],[20210901,376.26],[20210902,375.62],[20210903,374.95],[20210904,374.95],[20210905,374.95],[20210906,375.13],[20210907,375.17],[20210908,375.89],[20210909,375.64],[20210910,375.88],[20210911,375.88],[20210912,375.88],[20210913,377.49],[20210914,376.63],[20210915,376.29],[20210916,377.36],[20210917,376.3],[20210918,376.3],[20210919,376.3],[20210920,376.63],[20210921,375.93],[20210922,376.08],[20210923,376.34],[20210924,375.18],[20210925,375.18],[20210926,375.18],[20210927,374.72],[20210928,374.17],[20210929,374.82],[20210930,376.5],[20211001,375.77],[20211002,375.77],[20211003,375.77],[20211004,374.56],[20211005,374.31],[20211006,374.94],[20211007,374.34],[20211008,373.28],[20211009,373.28],[20211010,373.28],[20211011,372.28],[20211012,371.57],[20211013,371.58],[20211014,371.37],[20211015,372.24],[20211016,372.24],[20211017,372.24],[20211018,372.49],[20211019,371.46],[20211020,372.14],[20211021,371.27],[20211022,371.2],[20211023,371.2],[20211024,371.2],[20211025,371.92],[20211026,371.6],[20211027,372.11],[20211028,372.42],[20211029,370.95],[20211030,370.95],[20211031,370.95],[20211101,371.1],[20211102,370.57],[20211103,371.2],[20211104,371.42],[20211105,372.85],[20211106,372.85],[20211107,372.85],[20211108,371.46],[20211109,371.09],[20211110,371.52],[20211111,373.72],[20211112,375.02],[20211113,375.02],[20211114,375.02],[20211115,375.92],[20211116,377.14],[20211117,377.97],[20211118,377.44],[20211119,379.56],[20211120,379.56],[20211121,379.56],[20211122,379.17],[20211123,377.75],[20211124,378.57],[20211125,378.03],[20211126,374.89],[20211127,374.89],[20211128,374.89],[20211129,373.98],[20211130,371.86],[20211201,373.05],[20211202,373.19],[20211203,374.62],[20211204,374.62],[20211205,374.62],[20211206,374.93],[20211207,377.07],[20211208,376.6],[20211209,376.87],[20211210,377.93],[20211211,377.93],[20211212,377.93],[20211213,377.81],[20211214,376.65],[20211215,377.06],[20211216,375.19],[20211217,375.44],[20211218,375.44],[20211219,375.44],[20211220,375.93],[20211221,375.22],[20211222,375.06],[20211223,375.25],[20211224,375.23],[20211225,375.23],[20211226,375.23],[20211227,375.31],[20211228,375.24],[20211229,375.71],[20211230,375.2],[20211231,375.42],[20220101,375.42],[20220102,375.42],[20220103,374.99],[20220104,375.89],[20220105,374.31],[20220106,372.45],[20220107,372.04],[20220108,372.04],[20220109,372.04],[20220110,370.48],[20220111,369.44],[20220112,368.1],[20220113,365.02],[20220114,363.66],[20220115,363.66],[20220116,363.66],[20220117,363.57],[20220118,362.53],[20220119,364.16],[20220120,365.78],[20220121,366.77],[20220122,366.77],[20220123,366.77],[20220124,367.43],[20220125,368.05],[20220126,368.37],[20220127,371.2],[20220128,371.05],[20220129,371.05],[20220130,371.05],[20220131,370.53],[20220201,368.46],[20220202,367.76],[20220203,367.97],[20220204,362.59],[20220205,362.59],[20220206,362.59],[20220207,362],[20220208,362.22],[20220209,362.15],[20220210,361.82],[20220211,361.39],[20220212,361.39],[20220213,361.39],[20220214,362.13],[20220215,361.2],[20220216,360.61],[20220217,360.06],[20220218,360.54],[20220219,360.54],[20220220,360.54],[20220221,360.76],[20220222,359.33],[20220223,357.75],[20220224,355.77],[20220225,355.25],[20220226,355.25],[20220227,355.25],[20220228,352.11],[20220301,351.27],[20220302,350.22],[20220303,349.58],[20220304,350.63],[20220305,350.63],[20220306,350.63],[20220307,348.42],[20220308,346.14],[20220309,344.06],[20220310,342.62],[20220311,344.37],[20220312,344.37],[20220313,344.37],[20220314,343.85],[20220315,341.37],[20220316,343.14],[20220317,344.49],[20220318,346.58],[20220319,346.58],[20220320,346.58],[20220321,346.48],[20220322,345.87],[20220323,347],[20220324,347.17],[20220325,346.78],[20220326,346.78],[20220327,346.78],[20220328,347.92],[20220329,347.39],[20220330,348.23],[20220331,350.14],[20220401,351.29],[20220402,351.29],[20220403,351.29],[20220404,353.66],[20220405,354.14],[20220406,354.24],[20220407,353.94],[20220408,354.39],[20220409,354.39],[20220410,354.39],[20220411,350.99],[20220412,351.22],[20220413,352],[20220414,351.07],[20220415,351.06],[20220416,351.06],[20220417,351.06],[20220418,351.02],[20220419,351.08],[20220420,350.15],[20220421,348.22],[20220422,348.79],[20220423,348.79],[20220424,348.79],[20220425,349.48],[20220426,351.63],[20220427,353.03],[20220428,354.89],[20220429,353.21],[20220430,353.21],[20220501,353.21],[20220502,352.91],[20220503,351.11],[20220504,352.19],[20220505,350.89],[20220506,348.73],[20220507,348.73],[20220508,348.73],[20220509,348.32],[20220510,346.84],[20220511,347.07],[20220512,350.1],[20220513,350.15],[20220514,350.15],[20220515,350.15],[20220516,348.99],[20220517,345.32],[20220518,345.22],[20220519,344.21],[20220520,343.65],[20220521,343.65],[20220522,343.65],[20220523,342.25],[20220524,341.37],[20220525,344.13],[20220526,344.23],[20220527,345.14],[20220528,345.14],[20220529,345.14],[20220530,344.57],[20220531,345.23],[20220601,344.76],[20220602,345.14],[20220603,344.34],[20220604,344.34],[20220605,344.34],[20220606,344.17],[20220607,344.65],[20220608,342.16],[20220609,341.38],[20220610,343.58],[20220611,343.58],[20220612,343.58],[20220613,341.88],[20220614,339.85],[20220615,340.74],[20220616,340.72],[20220617,338.29],[20220618,338.29],[20220619,338.29],[20220620,337.55],[20220621,335.72],[20220622,335.86],[20220623,335.94],[20220624,334.98],[20220625,334.98],[20220626,334.98],[20220627,333.5],[20220628,332.57],[20220629,331.25],[20220630,333.16],[20220701,333.39],[20220702,333.39],[20220703,333.39],[20220704,332.7],[20220705,335.5],[20220706,337.47],[20220707,336.59],[20220708,336.49],[20220709,336.49],[20220710,336.49],[20220711,337.25],[20220712,336.77],[20220713,334.11],[20220714,334],[20220715,332.32],[20220716,332.32],[20220717,332.32],[20220718,331.13],[20220719,328.16],[20220720,330.51],[20220721,331.88],[20220722,333.83],[20220723,333.83],[20220724,333.83],[20220725,333.97],[20220726,337.48],[20220727,336.83],[20220728,340.12],[20220729,341.13],[20220730,341.13],[20220731,341.13],[20220801,341.9],[20220802,342.25],[20220803,342.51],[20220804,343.95],[20220805,342.94],[20220806,342.94],[20220807,342.94],[20220808,344.24],[20220809,343.64],[20220810,343.65],[20220811,343.75],[20220812,345.28],[20220813,345.28],[20220814,345.28],[20220815,346.17],[20220816,349.7],[20220817,347.38],[20220818,346.87],[20220819,348.98],[20220820,348.98],[20220821,348.98],[20220822,348.86],[20220823,350.82],[20220824,351.41],[20220825,351.67],[20220826,351.43],[20220827,351.43],[20220828,351.43],[20220829,350.65],[20220830,348.02],[20220831,347.82],[20220901,346.13],[20220902,346.09],[20220903,346.09],[20220904,346.09],[20220905,347.82],[20220906,347.2],[20220907,348.04],[20220908,345.89],[20220909,345.72],[20220910,345.72],[20220911,345.72],[20220912,344.11],[20220913,343.04],[20220914,346.04],[20220915,346.06],[20220916,345.69],[20220917,345.69],[20220918,345.69],[20220919,344.58],[20220920,343.41],[20220921,345.3],[20220922,344.51],[20220923,345.78],[20220924,345.78],[20220925,345.78],[20220926,345.58],[20220927,343.47],[20220928,342.55],[20220929,337.66],[20220930,336.37],[20221001,336.37],[20221002,336.37],[20221003,336.35],[20221004,335.67],[20221005,334.74],[20221006,335.76],[20221007,336.58],[20221008,336.58],[20221009,336.58],[20221010,338.26],[20221011,335.94],[20221012,335.35],[20221013,332.33],[20221014,332.32],[20221015,332.32],[20221016,332.32],[20221017,331.31],[20221018,329.13],[20221019,329.03],[20221020,326.59],[20221021,326.98],[20221022,326.98],[20221023,326.98],[20221024,324.34],[20221025,324.43],[20221026,322.35],[20221027,323.12],[20221028,325.58],[20221029,325.58],[20221030,325.58],[20221031,325.85],[20221101,325.6],[20221102,326.79],[20221103,329.03],[20221104,326.87],[20221105,326.87],[20221106,326.87],[20221107,325.3],[20221108,326.13],[20221109,325.95],[20221110,329.68],[20221111,325.49],[20221112,325.49],[20221113,325.49],[20221114,327.53],[20221115,327.76],[20221116,328.86],[20221117,330.03],[20221118,328.63],[20221119,328.63],[20221120,328.63],[20221121,331.3],[20221122,331.18],[20221123,331.03],[20221124,330.31],[20221125,332.73],[20221126,332.73],[20221127,332.73],[20221128,331.58],[20221129,334.92],[20221130,335.56],[20221201,336.66],[20221202,336.43],[20221203,336.43],[20221204,336.43],[20221205,336.11],[20221206,337.19],[20221207,336.8],[20221208,337.44],[20221209,337.09],[20221210,337.09],[20221211,337.09],[20221212,337],[20221213,338.85],[20221214,337.22],[20221215,337.14],[20221216,336.55],[20221217,336.55],[20221218,336.55],[20221219,336.32],[20221220,335.78],[20221221,335.38],[20221222,335.88],[20221223,335.79],[20221224,335.79],[20221225,335.79],[20221226,335.78],[20221227,335.47],[20221228,334.93],[20221229,334.52],[20221230,334.12],[20221231,334.12],[20230101,334.12],[20230102,334.07],[20230103,338.12],[20230104,338.4],[20230105,338.83],[20230106,342.15],[20230107,342.15],[20230108,342.15],[20230109,339.47],[20230110,338.44],[20230111,338.7],[20230112,339.1],[20230113,339.07],[20230114,339.07],[20230115,339.07],[20230116,339.02],[20230117,338.48],[20230118,340.65],[20230119,341.49],[20230120,341.06],[20230121,341.06],[20230122,341.06],[20230123,340.11],[20230124,340.63],[20230125,340.28],[20230126,340.1],[20230127,340.87],[20230128,340.87],[20230129,340.87],[20230130,339.23],[20230131,340.43],[20230201,339.76],[20230202,339.76],[20230203,340.4],[20230204,340.4],[20230205,340.4],[20230206,341.89],[20230207,342.88],[20230208,341.98],[20230209,340.94],[20230210,340.81],[20230211,340.81],[20230212,340.81],[20230213,340.11],[20230214,338.36],[20230215,338.81],[20230216,338.43],[20230217,338.81],[20230218,338.81],[20230219,338.81],[20230220,337.99],[20230221,336.29],[20230222,336.38],[20230223,338.2],[20230224,339.37],[20230225,339.37],[20230226,339.37],[20230227,339.71],[20230228,338.9]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.006,16€ |
| 2020 | 899,55€ |
| 2021 | 1.033,73€ |
| 2022 | 905,21€ |
| 2023 | 849,02€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,92% |
| 3 M | -1,05% |
| 6 M | -0,42% |
| lfd. Jahr | -1,07% |
| 1 Jahr | -6,21% |
| 3 Jahre | -5,39% |
| 5 Jahre | -14,89% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | -1,12% |
| Wertentwicklung seit Auflage | -9,99% |
Anlageziel ist eine mittelfristige Wertsteigerung. Der Fonds investiert hauptsächlich in USD-Schuldtitel aus Schwellenländern mit kurzen Restlaufzeiten. Die durchschnittliche Restlaufzeit der Anlagen des Fonds beträgt im Allgemeinen drei Jahre oder weniger.
Die fünf größten Wertpapierbestände in diesem Fonds
| Ivory Coast (Republic of) 6.375% 03/03/2028 | 2,36% |
| Colombia (Republic of) 2.625% 03/15/2023 | 2,27% |
| AXA WF Asian Short Duration Bonds | 2,20% |
| Dominican Republic 5.5% 01/27/2025 | 2,19% |
| DP World Crescent Ltd 3.91% 05/31/2023 | 1,76% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 0.6164 | 8.189200 |
| 03.2019 - 03.2020 | -10.5965 | -6.425000 |
| 03.2020 - 03.2021 | 14.9166 | 14.246500 |
| 03.2021 - 03.2022 | -12.4328 | -4.787800 |
| 03.2022 - 03.2023 | -6.207 | -4.037100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,11% | 10,06% | 8,04% | k.A. |
| Sharpe Ratio | -1,38 | -0,58 | -0,36 | k.A. |
| Tracking Error | 5,64% | 4,81% | 4,30% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,64 | 0,85 | 0,81 | k.A. |
| Treynor Ratio | -15,25 | -6,89 | -3,61 | k.A. |
Die 10 größten Wertpapierbestände (20. 03. 2023)
| Ivory Coast (Republic of) 6.375% 03/03/2028 | 2,36% |
| Colombia (Republic of) 2.625% 03/15/2023 | 2,27% |
| AXA WF Asian Short Duration Bonds | 2,20% |
| Dominican Republic 5.5% 01/27/2025 | 2,19% |
| DP World Crescent Ltd 3.91% 05/31/2023 | 1,76% |
| Paraguay Government Intl Bond 4.7% 03/27/2027 | 1,76% |
| Celulosa Arauco y Constitucion 3.875% 11/02/2027 | 1,62% |
| Chile (Republic of) 3.125% 03/27/2025 | 1,61% |
| Bidvest Group UK PLC 3.625% 09/23/2026 | 1,59% |
| Puma International Financing SA 5% 01/24/2026 | 1,57% |
Länderverteilung (20. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (20. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (20. 03. 2023)
| Renten | 98,40% |
| Geldmarkt/Kasse | 1,60% |
Währungsverteilung (20. 03. 2023)
| US-Dollar | 99,96% |
| Hongkong-Dollar | 0,03% |
| Indonesische Rupiah | 0,02% |
| Malaysischer Ringgit | 0,02% |
| Chinesischer Renminbi Yuan | 0,02% |
| Euro | -0,02% |
| Divers | -0,03% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13583KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 128KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 14105KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 13492KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,28% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | US-Dollar |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Emerging Markets US-Dollar |
| Fondsmanager: | Herr Sailesh Lad Herr Mikhail Volodchenko |
| Fondsgesellschaft: | AXA Funds Management S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 04.11.2013 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 447,92 Mio. EUR |