Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1T90U
ISIN: LU0817814949
Rentenfonds gemischt höherverzinst, Welt
Aktueller Preis (11. 12. 2024)
7,64 £
0,13 £ / 1,72%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0817814949","name":"Capital Group Global High Income Opportunit. (LUX) Bgdh GBP","currency":"EUR"},"ts":[[20191210,15.3],[20191211,15.32],[20191212,15.31],[20191213,15.53],[20191216,15.6],[20191217,15.38],[20191218,15.34],[20191219,15.36],[20191220,15.35],[20191223,15.27],[20191227,15.41],[20191230,15.39],[20191231,15.43],[20200102,15.49],[20200103,15.42],[20200106,15.42],[20200107,15.43],[20200108,15.5],[20200109,15.42],[20200110,15.54],[20200113,15.38],[20200114,15.42],[20200115,15.43],[20200116,15.48],[20200117,15.55],[20200121,15.56],[20200122,15.69],[20200123,15.65],[20200124,15.68],[20200127,15.58],[20200128,15.58],[20200129,15.6],[20200130,15.64],[20200131,15.64],[20200203,15.53],[20200204,15.56],[20200205,15.67],[20200206,15.6],[20200207,15.6],[20200210,15.62],[20200211,15.74],[20200212,15.81],[20200213,15.94],[20200214,15.98],[20200218,16.03],[20200219,16.01],[20200220,15.86],[20200221,15.94],[20200224,15.79],[20200225,15.86],[20200226,15.66],[20200227,15.38],[20200228,15.2],[20200302,14.96],[20200303,15.06],[20200304,15.18],[20200305,15.08],[20200306,14.83],[20200309,14.26],[20200310,14.3],[20200311,14.07],[20200312,13.41],[20200313,13.39],[20200316,12.71],[20200317,12.6],[20200318,11.93],[20200319,11.58],[20200320,11.9],[20200323,11.42],[20200324,11.63],[20200325,12],[20200326,12.34],[20200327,12.62],[20200330,12.73],[20200331,12.84],[20200401,12.7],[20200402,12.77],[20200403,12.7],[20200406,12.75],[20200407,12.88],[20200408,12.93],[20200409,13.29],[20200414,13.55],[20200415,13.43],[20200416,13.47],[20200417,13.6],[20200420,13.48],[20200421,13.18],[20200422,13.21],[20200423,13.32],[20200424,13.23],[20200427,13.26],[20200428,13.31],[20200429,13.4],[20200430,13.52],[20200504,13.32],[20200505,13.54],[20200506,13.51],[20200507,13.53],[20200508,13.56],[20200511,13.54],[20200512,13.6],[20200513,13.45],[20200514,13.37],[20200515,13.35],[20200518,13.44],[20200519,13.43],[20200520,13.58],[20200522,13.61],[20200526,13.86],[20200527,13.81],[20200528,13.82],[20200529,13.77],[20200602,14.08],[20200603,14.23],[20200604,14.12],[20200605,14.29],[20200608,14.41],[20200609,14.37],[20200610,14.4],[20200611,14.07],[20200612,14.09],[20200615,14.08],[20200616,14.27],[20200617,14.25],[20200618,14.11],[20200619,14.06],[20200622,14.09],[20200624,14.06],[20200625,14.08],[20200626,13.96],[20200629,13.8],[20200630,13.85],[20200701,14.02],[20200702,14.13],[20200706,14.12],[20200707,14.17],[20200708,14.21],[20200709,14.23],[20200710,14.25],[20200713,14.2],[20200714,14.06],[20200715,14.16],[20200716,14.1],[20200717,14.09],[20200720,14.21],[20200721,14.4],[20200722,14.28],[20200723,14.27],[20200724,14.3],[20200727,14.29],[20200728,14.33],[20200729,14.47],[20200730,14.47],[20200731,14.52],[20200803,14.55],[20200804,14.51],[20200805,14.6],[20200806,14.65],[20200807,14.6],[20200810,14.63],[20200811,14.7],[20200812,14.59],[20200813,14.61],[20200814,14.61],[20200817,14.54],[20200818,14.58],[20200819,14.6],[20200820,14.61],[20200821,14.68],[20200824,14.64],[20200825,14.71],[20200826,14.75],[20200827,14.78],[20200828,14.84],[20200831,14.81],[20200901,14.98],[20200902,15.02],[20200903,14.95],[20200904,14.9],[20200908,14.66],[20200909,14.57],[20200910,14.51],[20200911,14.38],[20200914,14.43],[20200915,14.46],[20200916,14.56],[20200917,14.53],[20200918,14.53],[20200921,14.37],[20200922,14.3],[20200923,14.2],[20200924,14.26],[20200925,14.23],[20200928,14.39],[20200929,14.32],[20200930,14.32],[20201001,14.43],[20201002,14.41],[20201005,14.45],[20201006,14.49],[20201007,14.4],[20201008,14.5],[20201009,14.53],[20201013,14.64],[20201014,14.65],[20201015,14.58],[20201016,14.55],[20201019,14.61],[20201020,14.49],[20201021,14.58],[20201022,14.66],[20201023,14.59],[20201026,14.55],[20201027,14.55],[20201028,14.47],[20201029,14.49],[20201030,14.51],[20201102,14.54],[20201103,14.62],[20201104,14.74],[20201105,14.8],[20201106,14.82],[20201109,14.99],[20201110,15.14],[20201112,15.01],[20201113,15.04],[20201116,15.07],[20201117,15.11],[20201118,15.18],[20201119,15.18],[20201120,15.19],[20201123,15.3],[20201124,15.32],[20201125,15.32],[20201127,15.26],[20201130,15.19],[20201201,15.25],[20201202,15.15],[20201203,15.22],[20201204,15.28],[20201207,15.14],[20201208,15.16],[20201209,15.34],[20201210,15.19],[20201211,15.01],[20201214,15.3],[20201215,15.3],[20201216,15.47],[20201217,15.49],[20201218,15.34],[20201221,15.18],[20201222,15.24],[20201223,15.35],[20201228,15.43],[20201229,15.38],[20201230,15.49],[20201231,15.56],[20210104,15.51],[20210105,15.48],[20210106,15.45],[20210107,15.48],[20210108,15.5],[20210111,15.42],[20210112,15.56],[20210113,15.65],[20210114,15.69],[20210115,15.67],[20210119,15.67],[20210120,15.79],[20210121,15.8],[20210122,15.67],[20210125,15.7],[20210126,15.74],[20210127,15.76],[20210128,15.77],[20210129,15.76],[20210201,15.81],[20210202,15.88],[20210203,15.87],[20210204,15.95],[20210205,16.01],[20210208,15.97],[20210209,15.97],[20210210,16.02],[20210211,16.02],[20210212,16],[20210216,16.05],[20210217,16.08],[20210218,16.15],[20210219,16.12],[20210222,16.05],[20210223,16.11],[20210224,16.16],[20210225,15.99],[20210226,15.82],[20210301,15.96],[20210302,15.99],[20210303,15.97],[20210304,15.93],[20210305,15.88],[20210308,15.9],[20210309,15.92],[20210310,15.96],[20210311,16.04],[20210312,15.96],[20210315,16.01],[20210316,15.96],[20210317,15.99],[20210318,15.98],[20210319,15.95],[20210322,15.86],[20210323,15.85],[20210324,15.82],[20210325,15.84],[20210326,15.96],[20210329,16.03],[20210330,15.95],[20210331,16.03],[20210401,16.05],[20210406,16.09],[20210407,15.99],[20210408,16.03],[20210409,15.93],[20210412,15.96],[20210413,15.91],[20210414,15.9],[20210415,15.98],[20210416,15.99],[20210419,16.09],[20210420,16.06],[20210421,16.06],[20210422,15.96],[20210423,15.97],[20210426,15.95],[20210427,15.95],[20210428,15.94],[20210429,15.97],[20210430,15.96],[20210503,15.96],[20210504,15.98],[20210505,16.07],[20210506,16.07],[20210507,16.05],[20210510,16.2],[20210511,16.2],[20210512,16.21],[20210514,16.19],[20210517,16.16],[20210518,16.22],[20210519,16.13],[20210520,16.11],[20210521,16.21],[20210525,16.11],[20210526,16.17],[20210527,16.24],[20210528,16.3],[20210601,16.23],[20210602,16.3],[20210603,16.29],[20210604,16.4],[20210607,16.37],[20210608,16.35],[20210609,16.38],[20210610,16.35],[20210611,16.46],[20210614,16.42],[20210615,16.34],[20210616,16.39],[20210617,16.41],[20210618,16.34],[20210621,16.37],[20210622,16.39],[20210624,16.34],[20210625,16.35],[20210628,16.41],[20210629,16.35],[20210630,16.39],[20210701,16.33],[20210702,16.35],[20210706,16.44],[20210707,16.43],[20210708,16.29],[20210709,16.38],[20210712,16.43],[20210713,16.41],[20210714,16.46],[20210715,16.51],[20210716,16.49],[20210719,16.3],[20210720,16.2],[20210721,16.25],[20210722,16.42],[20210723,16.42],[20210726,16.44],[20210727,16.41],[20210728,16.51],[20210729,16.55],[20210730,16.5],[20210802,16.43],[20210803,16.47],[20210804,16.51],[20210805,16.53],[20210806,16.57],[20210809,16.54],[20210810,16.56],[20210811,16.53],[20210812,16.54],[20210813,16.49],[20210816,16.53],[20210817,16.43],[20210818,16.46],[20210819,16.36],[20210820,16.31],[20210823,16.37],[20210824,16.43],[20210825,16.45],[20210826,16.42],[20210827,16.46],[20210830,16.48],[20210831,16.49],[20210901,16.51],[20210902,16.52],[20210903,16.53],[20210907,16.48],[20210908,16.51],[20210909,16.59],[20210910,16.66],[20210913,16.71],[20210914,16.66],[20210915,16.63],[20210916,16.71],[20210917,16.63],[20210920,16.49],[20210921,16.46],[20210922,16.45],[20210923,16.53],[20210924,16.44],[20210927,16.46],[20210928,16.29],[20210929,16.22],[20210930,16.27],[20211001,16.37],[20211004,16.38],[20211005,16.43],[20211006,16.43],[20211007,16.46],[20211008,16.45],[20211012,16.46],[20211013,16.45],[20211014,16.55],[20211015,16.62],[20211018,16.57],[20211019,16.62],[20211020,16.58],[20211021,16.58],[20211022,16.55],[20211025,16.55],[20211026,16.6],[20211027,16.54],[20211028,16.57],[20211029,16.53],[20211102,16.4],[20211103,16.44],[20211104,16.38],[20211105,16.39],[20211108,16.44],[20211109,16.48],[20211110,16.39],[20211112,16.36],[20211115,16.41],[20211116,16.5],[20211117,16.55],[20211118,16.52],[20211119,16.55],[20211122,16.52],[20211123,16.38],[20211124,16.39],[20211126,16.17],[20211129,16.21],[20211130,16.12],[20211201,16.18],[20211202,16.19],[20211203,16.23],[20211206,16.25],[20211207,16.37],[20211208,16.24],[20211209,16.22],[20211210,16.27],[20211213,16.31],[20211214,16.26],[20211215,16.31],[20211216,16.37],[20211217,16.28],[20211220,16.25],[20211221,16.25],[20211222,16.36],[20211223,16.52],[20211227,16.54],[20211228,16.57],[20211229,16.58],[20211230,16.62],[20211231,16.6],[20220103,16.56],[20220104,16.63],[20220105,16.61],[20220106,16.55],[20220107,16.56],[20220110,16.53],[20220111,16.51],[20220112,16.61],[20220113,16.55],[20220114,16.51],[20220118,16.37],[20220119,16.52],[20220120,16.5],[20220121,16.43],[20220124,16.31],[20220125,16.33],[20220126,16.39],[20220127,16.36],[20220128,16.36],[20220131,16.42],[20220201,16.4],[20220202,16.46],[20220203,16.44],[20220204,16.1],[20220207,16.08],[20220208,16.15],[20220209,16.22],[20220210,16.15],[20220211,16.1],[20220214,16.07],[20220215,16.12],[20220216,16.14],[20220217,16.19],[20220218,16.18],[20220222,16.1],[20220223,16.07],[20220224,15.77],[20220225,15.91],[20220228,15.75],[20220301,15.69],[20220302,15.61],[20220303,15.7],[20220304,15.59],[20220307,15.42],[20220308,15.26],[20220309,15.3],[20220310,15.15],[20220311,15.17],[20220314,15.07],[20220315,15.05],[20220316,15.22],[20220317,15.25],[20220318,15.32],[20220321,15.33],[20220322,15.4],[20220323,15.39],[20220324,15.4],[20220325,15.39],[20220328,15.3],[20220329,15.33],[20220330,15.37],[20220331,15.38],[20220401,15.42],[20220404,15.53],[20220405,15.53],[20220406,15.42],[20220407,15.39],[20220408,15.37],[20220411,15.2],[20220412,15.26],[20220413,15.31],[20220414,15.36],[20220419,15.26],[20220420,15.28],[20220421,15.14],[20220422,14.96],[20220425,14.81],[20220426,14.83],[20220427,14.78],[20220428,14.72],[20220429,14.76],[20220502,14.69],[20220503,14.67],[20220504,14.69],[20220505,14.45],[20220506,14.29],[20220510,14.15],[20220511,14.18],[20220512,14.17],[20220513,14.21],[20220516,14.22],[20220517,14.35],[20220518,14.23],[20220519,14.24],[20220520,14.28],[20220523,14.34],[20220524,14.2],[20220525,14.38],[20220527,14.66],[20220531,14.64],[20220601,14.6],[20220602,14.61],[20220603,14.59],[20220607,14.47],[20220608,14.4],[20220609,14.3],[20220610,14.26],[20220613,13.79],[20220614,13.66],[20220615,13.78],[20220616,13.82],[20220617,13.83],[20220621,13.76],[20220622,13.78],[20220624,13.82],[20220627,13.73],[20220628,13.62],[20220629,13.57],[20220630,13.62],[20220701,13.5],[20220705,13.57],[20220706,13.58],[20220707,13.76],[20220708,13.85],[20220711,13.8],[20220712,13.7],[20220713,13.77],[20220714,13.65],[20220715,13.66],[20220718,13.76],[20220719,13.68],[20220720,13.77],[20220721,13.73],[20220722,13.87],[20220725,13.96],[20220726,13.98],[20220727,14.11],[20220728,14.33],[20220729,14.39],[20220801,14.51],[20220802,14.5],[20220803,14.51],[20220804,14.5],[20220805,14.43],[20220808,14.51],[20220809,14.43],[20220810,14.52],[20220811,14.6],[20220812,14.59],[20220816,14.64],[20220817,14.57],[20220818,14.5],[20220819,14.32],[20220822,14.24],[20220823,14.31],[20220824,14.34],[20220825,14.38],[20220826,14.31],[20220829,14.09],[20220830,14],[20220831,13.88],[20220901,13.69],[20220902,13.74],[20220906,13.83],[20220907,13.74],[20220908,13.77],[20220909,13.83],[20220912,13.91],[20220913,13.78],[20220914,13.78],[20220915,13.69],[20220916,13.51],[20220919,13.47],[20220920,13.49],[20220921,13.48],[20220922,13.42],[20220923,13.12],[20220926,12.81],[20220927,12.76],[20220928,12.6],[20220929,12.66],[20220930,12.86],[20221003,13.14],[20221004,13.26],[20221005,13.19],[20221006,13.14],[20221007,13.11],[20221011,12.96],[20221012,12.92],[20221013,13.06],[20221014,13],[20221017,13.12],[20221018,13.07],[20221019,12.97],[20221020,12.92],[20221021,12.83],[20221024,12.94],[20221025,13.02],[20221026,13.18],[20221027,13.23],[20221028,13.36],[20221031,13.31],[20221102,13.35],[20221103,13.08],[20221104,13.1],[20221107,13.19],[20221108,13.19],[20221109,13.11],[20221110,13.34],[20221114,13.44],[20221115,13.52],[20221116,13.57],[20221117,13.48],[20221118,13.56],[20221121,13.6],[20221122,13.72],[20221123,13.78],[20221125,13.89],[20221128,13.78],[20221129,13.87],[20221130,13.89],[20221201,14.12],[20221202,14.12],[20221205,14.06],[20221206,13.99],[20221207,13.99],[20221208,14.05],[20221209,14.08],[20221212,14.07],[20221213,14.21],[20221214,14.17],[20221215,14.1],[20221216,13.88],[20221219,13.88],[20221220,13.79],[20221221,13.83],[20221222,13.74],[20221223,13.75],[20221227,13.67],[20221228,13.66],[20221229,13.58],[20221230,13.56],[20230103,13.69],[20230104,13.76],[20230105,13.71],[20230106,13.79],[20230109,13.95],[20230110,13.9],[20230111,13.9],[20230112,13.99],[20230113,14.01],[20230117,14.02],[20230118,14.27],[20230119,14.19],[20230120,14.2],[20230123,14.16],[20230124,14.11],[20230125,14.15],[20230126,14.22],[20230127,14.21],[20230130,14.16],[20230131,14.14],[20230201,14.16],[20230202,14.15],[20230203,14.05],[20230206,13.93],[20230207,13.91],[20230208,13.97],[20230209,14],[20230210,13.92],[20230213,13.93],[20230214,13.95],[20230215,13.79],[20230216,13.74],[20230217,13.71],[20230221,13.67],[20230222,13.71],[20230223,13.73],[20230224,13.68],[20230227,13.74],[20230228,13.78],[20230301,13.65],[20230302,13.56],[20230303,13.67],[20230306,13.73],[20230307,13.6],[20230308,13.55],[20230309,13.57],[20230310,13.66],[20230313,13.64],[20230314,13.71],[20230315,13.74],[20230316,13.69],[20230317,13.7],[20230320,13.68],[20230321,13.66],[20230322,13.71],[20230323,13.65],[20230324,13.74],[20230327,13.76],[20230328,13.74],[20230329,13.79],[20230330,13.82],[20230331,13.95],[20230403,14.01],[20230404,14.1],[20230405,14.02],[20230406,14.04],[20230411,13.98],[20230412,13.99],[20230413,14.02],[20230414,13.94],[20230417,13.92],[20230418,13.93],[20230419,13.88],[20230420,13.88],[20230421,13.83],[20230424,13.87],[20230425,13.85],[20230426,13.85],[20230427,13.87],[20230428,13.95],[20230502,13.96],[20230503,13.95],[20230504,13.97],[20230505,14.11],[20230508,14.12],[20230510,14.2],[20230511,14.19],[20230512,14.15],[20230515,14.15],[20230516,14.11],[20230517,14.1],[20230519,14.05],[20230522,14.07],[20230523,14.02],[20230524,14.01],[20230525,13.98],[20230526,14],[20230530,14.11],[20230531,14.08],[20230601,14.22],[20230602,14.25],[20230605,14.23],[20230606,14.28],[20230607,14.32],[20230608,14.3],[20230609,14.39],[20230612,14.43],[20230613,14.4],[20230614,14.49],[20230615,14.49],[20230616,14.53],[20230620,14.46],[20230621,14.46],[20230622,14.45],[20230626,14.51],[20230627,14.51],[20230628,14.44],[20230629,14.42],[20230630,14.56],[20230703,14.56],[20230705,14.59],[20230706,14.54],[20230707,14.54],[20230710,14.49],[20230711,14.65],[20230712,14.74],[20230713,14.81],[20230714,14.78],[20230717,14.74],[20230718,14.78],[20230719,14.61],[20230720,14.58],[20230721,14.61],[20230724,14.69],[20230725,14.71],[20230726,14.8],[20230727,14.75],[20230728,14.83],[20230731,14.81],[20230801,14.74],[20230802,14.63],[20230803,14.46],[20230804,14.58],[20230807,14.59],[20230808,14.57],[20230809,14.61],[20230810,14.6],[20230811,14.57],[20230814,14.52],[20230816,14.56],[20230817,14.55],[20230818,14.53],[20230821,14.51],[20230822,14.56],[20230823,14.6],[20230824,14.6],[20230825,14.58],[20230828,14.59],[20230829,14.62],[20230830,14.65],[20230831,14.65],[20230901,14.68],[20230905,14.56],[20230906,14.55],[20230907,14.5],[20230908,14.53],[20230911,14.56],[20230912,14.51],[20230913,14.51],[20230914,14.54],[20230915,14.54],[20230918,14.5],[20230919,14.44],[20230920,14.41],[20230921,14.29],[20230922,14.27],[20230925,14.19],[20230926,14.12],[20230927,14.1],[20230928,14.18],[20230929,14.19],[20231002,14.08],[20231003,13.94],[20231004,13.95],[20231005,13.95],[20231006,13.97],[20231010,14.1],[20231011,14.16],[20231012,14.13],[20231013,14.1],[20231016,14.08],[20231017,14],[20231018,13.95],[20231019,13.83],[20231020,13.82],[20231023,13.85],[20231024,13.92],[20231025,13.87],[20231026,13.88],[20231027,13.92],[20231030,13.87],[20231031,13.89],[20231102,14.13],[20231103,14.32],[20231106,14.38],[20231107,14.36],[20231108,14.31],[20231109,14.24],[20231110,14.21],[20231113,14.23],[20231114,14.37],[20231115,14.4],[20231116,14.35],[20231117,14.39],[20231120,14.41],[20231121,14.45],[20231122,14.52],[20231124,14.54],[20231127,14.62],[20231128,14.64],[20231129,14.76],[20231130,14.75],[20231201,14.87],[20231204,14.91],[20231205,14.96],[20231206,15.02],[20231207,15],[20231208,14.99],[20231211,14.97],[20231212,14.93],[20231213,14.99],[20231214,15.22],[20231215,15.24],[20231218,15.16],[20231219,15.23],[20231220,15.17],[20231221,15.14],[20231222,15.19],[20231227,15.22],[20231228,15.18],[20231229,15.2],[20240102,15.15],[20240103,15.13],[20240104,15.14],[20240105,15.15],[20240108,15.2],[20240109,15.22],[20240110,15.21],[20240111,15.26],[20240112,15.38],[20240116,15.27],[20240117,15.24],[20240118,15.25],[20240119,15.24],[20240122,15.3],[20240123,15.3],[20240124,15.27],[20240125,15.33],[20240126,15.38],[20240129,15.4],[20240130,15.35],[20240131,15.41],[20240201,15.49],[20240202,15.44],[20240205,15.32],[20240206,15.37],[20240207,15.41],[20240208,15.38],[20240209,15.39],[20240212,15.4],[20240213,15.37],[20240214,15.36],[20240215,15.33],[20240216,15.34],[20240220,15.35],[20240221,15.36],[20240222,15.37],[20240223,15.45],[20240226,15.4],[20240227,15.38],[20240228,15.39],[20240229,15.39],[20240301,15.44],[20240304,15.44],[20240305,15.47],[20240306,15.52],[20240307,15.55],[20240308,15.62],[20240311,15.61],[20240312,15.55],[20240313,15.57],[20240314,15.53],[20240315,15.51],[20240318,15.47],[20240319,15.51],[20240320,15.55],[20240321,15.55],[20240322,15.52],[20240325,15.54],[20240326,15.5],[20240327,15.53],[20240328,15.56],[20240331,15.58],[20240402,15.49],[20240403,15.48],[20240404,15.5],[20240405,15.49],[20240408,15.48],[20240409,15.55],[20240410,15.47],[20240411,15.43],[20240412,15.41],[20240415,15.33],[20240416,15.22],[20240417,15.27],[20240418,15.2],[20240419,15.23],[20240422,15.14],[20240423,15.25],[20240424,15.23],[20240425,15.24],[20240426,15.28],[20240429,15.37],[20240430,15.33],[20240502,15.4],[20240503,15.48],[20240506,15.51],[20240507,15.52],[20240508,15.45],[20240510,15.43],[20240513,15.46],[20240514,15.49],[20240515,15.59],[20240516,15.61],[20240517,15.62],[20240521,15.69],[20240522,15.7],[20240523,15.65],[20240524,15.62],[20240528,15.65],[20240529,15.58],[20240530,15.58],[20240531,15.56],[20240603,15.63],[20240604,15.62],[20240605,15.66],[20240606,15.65],[20240607,15.58],[20240610,15.66],[20240611,15.73],[20240612,15.76],[20240613,15.74],[20240614,15.77],[20240617,15.68],[20240618,15.73],[20240620,15.74],[20240621,15.75],[20240624,15.74],[20240625,15.76],[20240626,15.73],[20240627,15.68],[20240628,15.69],[20240701,15.63],[20240702,15.63],[20240703,15.71],[20240705,15.79],[20240708,15.87],[20240709,15.85],[20240710,15.87],[20240711,15.99],[20240712,16.09],[20240715,16.06],[20240716,16.1],[20240717,16.13],[20240718,16.04],[20240719,16],[20240722,16.01],[20240723,16.04],[20240724,16.03],[20240725,15.97],[20240726,15.98],[20240729,15.98],[20240730,16],[20240731,16.04],[20240801,16.05],[20240802,15.92],[20240805,15.68],[20240806,15.7],[20240807,15.77],[20240808,15.74],[20240809,15.85],[20240812,15.9],[20240813,15.96],[20240814,15.94],[20240816,16.11],[20240819,16.13],[20240820,16.16],[20240821,16.14],[20240822,16.16],[20240823,16.29],[20240826,16.32],[20240827,16.34],[20240828,16.4],[20240829,16.37],[20240830,16.38],[20240903,16.35],[20240904,16.36],[20240905,16.39],[20240906,16.39],[20240909,16.38],[20240910,16.4],[20240911,16.38],[20240912,16.4],[20240913,16.44],[20240916,16.54],[20240917,16.59],[20240918,16.6],[20240919,16.69],[20240920,16.68],[20240923,16.76],[20240924,16.84],[20240925,16.73],[20240926,16.8],[20240927,16.84],[20240930,16.8],[20241001,16.85],[20241002,16.81],[20241003,16.6],[20241004,16.66],[20241007,16.58],[20241008,16.58],[20241009,16.57],[20241010,16.58],[20241011,16.58],[20241015,16.67],[20241016,16.62],[20241017,16.63],[20241018,16.68],[20241021,16.59],[20241022,16.56],[20241023,16.54],[20241024,16.57],[20241025,16.54],[20241028,16.55],[20241029,16.58],[20241030,16.52],[20241031,16.42],[20241104,16.36],[20241105,16.41],[20241106,16.5],[20241107,16.62],[20241108,16.62],[20241112,16.6],[20241113,16.48],[20241114,16.51],[20241115,16.43],[20241118,16.43],[20241119,16.44],[20241120,16.49],[20241121,16.53],[20241122,16.52],[20241125,16.54],[20241126,16.51],[20241127,16.53],[20241129,16.61],[20241202,16.65],[20241203,16.63],[20241204,16.71],[20241205,16.74],[20241206,16.77],[20241209,16.78]]}
{"meta":{"id":"1517-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20191210,334.12],[20191211,334.34],[20191212,333.71],[20191213,333.92],[20191214,333.92],[20191215,333.92],[20191216,334.76],[20191217,334.54],[20191218,335.38],[20191219,335.45],[20191220,335.86],[20191221,335.86],[20191222,335.86],[20191223,336.14],[20191224,336.18],[20191225,336.18],[20191226,336.17],[20191227,335.59],[20191228,335.59],[20191229,335.59],[20191230,335.12],[20191231,334.65],[20200101,334.65],[20200102,335.43],[20200103,336.33],[20200104,336.33],[20200105,336.33],[20200106,335.73],[20200107,336.19],[20200108,337.09],[20200109,337.31],[20200110,337.91],[20200111,337.91],[20200112,337.91],[20200113,337.53],[20200114,337.9],[20200115,337.67],[20200116,337.65],[20200117,338.73],[20200118,338.73],[20200119,338.73],[20200120,339.01],[20200121,338.81],[20200122,339.33],[20200123,339.27],[20200124,340.09],[20200125,340.09],[20200126,340.09],[20200127,339.66],[20200128,340],[20200129,340.32],[20200130,339.94],[20200131,339.69],[20200201,339.69],[20200202,339.69],[20200203,339.42],[20200204,339.8],[20200205,340.54],[20200206,341.13],[20200207,341.8],[20200208,341.8],[20200209,341.8],[20200210,342.12],[20200211,343.23],[20200212,343.45],[20200213,344.3],[20200214,344.87],[20200215,344.87],[20200216,344.87],[20200217,345.1],[20200218,345.54],[20200219,345.8],[20200220,346.01],[20200221,345.94],[20200222,345.94],[20200223,345.94],[20200224,344.81],[20200225,343.98],[20200226,342.64],[20200227,339.76],[20200228,337.61],[20200229,337.61],[20200301,337.61],[20200302,335.18],[20200303,336.35],[20200304,337.15],[20200305,336.05],[20200306,332.26],[20200307,332.26],[20200308,332.26],[20200309,324.63],[20200310,323.28],[20200311,321.62],[20200312,316.04],[20200313,314.2],[20200314,314.2],[20200315,314.2],[20200316,306.89],[20200317,303.89],[20200318,296.94],[20200319,292.8],[20200320,293.34],[20200321,293.34],[20200322,293.34],[20200323,288.92],[20200324,288.57],[20200325,292.52],[20200326,295.03],[20200327,298.24],[20200328,298.24],[20200329,298.24],[20200330,298.2],[20200331,300.48],[20200401,300.28],[20200402,300.68],[20200403,301.29],[20200404,301.29],[20200405,301.29],[20200406,301.87],[20200407,302.49],[20200408,303.83],[20200409,307.92],[20200410,307.97],[20200411,307.97],[20200412,307.97],[20200413,308.01],[20200414,311.81],[20200415,312.85],[20200416,313.03],[20200417,313.86],[20200418,313.86],[20200419,313.86],[20200420,313.72],[20200421,312.13],[20200422,311.39],[20200423,313.38],[20200424,312.65],[20200425,312.65],[20200426,312.65],[20200427,312.32],[20200428,312.3],[20200429,313.32],[20200430,313.67],[20200501,313.6],[20200502,313.6],[20200503,313.6],[20200504,312.28],[20200505,313.73],[20200506,314.43],[20200507,314.85],[20200508,314.74],[20200509,314.74],[20200510,314.74],[20200511,315.15],[20200512,315.14],[20200513,314.79],[20200514,314.99],[20200515,314.6],[20200516,314.6],[20200517,314.6],[20200518,315.16],[20200519,314.66],[20200520,315.99],[20200521,316.01],[20200522,318.03],[20200523,318.03],[20200524,318.03],[20200525,318.21],[20200526,318.74],[20200527,319.96],[20200528,320.35],[20200529,319.22],[20200530,319.22],[20200531,319.22],[20200601,319.4],[20200602,320.67],[20200603,321.99],[20200604,322.32],[20200605,323.41],[20200606,323.41],[20200607,323.41],[20200608,325.64],[20200609,325.34],[20200610,323.97],[20200611,322.61],[20200612,322.77],[20200613,322.77],[20200614,322.77],[20200615,322.97],[20200616,324.29],[20200617,325.58],[20200618,325.21],[20200619,325.35],[20200620,325.35],[20200621,325.35],[20200622,325.24],[20200623,324.63],[20200624,324.09],[20200625,324.65],[20200626,324.16],[20200627,324.16],[20200628,324.16],[20200629,322.84],[20200630,324.01],[20200701,324.46],[20200702,324.28],[20200703,324.84],[20200704,324.84],[20200705,324.84],[20200706,324.75],[20200707,325.41],[20200708,325.43],[20200709,324.72],[20200710,325.29],[20200711,325.29],[20200712,325.29],[20200713,324.82],[20200714,324.06],[20200715,323.78],[20200716,324.41],[20200717,324.57],[20200718,324.57],[20200719,324.57],[20200720,325.21],[20200721,326.33],[20200722,325.06],[20200723,325.7],[20200724,325.22],[20200725,325.22],[20200726,325.22],[20200727,323.43],[20200728,324.01],[20200729,324.15],[20200730,323.98],[20200731,323.1],[20200801,323.1],[20200802,323.1],[20200803,324.35],[20200804,324.51],[20200805,324.01],[20200806,324.5],[20200807,324.87],[20200808,324.87],[20200809,324.87],[20200810,325.78],[20200811,326.08],[20200812,326.21],[20200813,325.5],[20200814,325.39],[20200815,325.39],[20200816,325.39],[20200817,324.82],[20200818,324.23],[20200819,324.03],[20200820,324.99],[20200821,326.18],[20200822,326.18],[20200823,326.18],[20200824,325.63],[20200825,326.19],[20200826,326.6],[20200827,326.5],[20200828,325.33],[20200829,325.33],[20200830,325.33],[20200831,325.26],[20200901,325.1],[20200902,327.23],[20200903,327.88],[20200904,327.06],[20200905,327.06],[20200906,327.06],[20200907,327.1],[20200908,327.22],[20200909,327.31],[20200910,326.43],[20200911,326.16],[20200912,326.16],[20200913,326.16],[20200914,326.13],[20200915,326.06],[20200916,326.71],[20200917,327.39],[20200918,326.96],[20200919,326.96],[20200920,326.96],[20200921,326.35],[20200922,326.31],[20200923,326.48],[20200924,326.09],[20200925,325.59],[20200926,325.59],[20200927,325.59],[20200928,325.59],[20200929,325.38],[20200930,325.54],[20201001,325.68],[20201002,326.03],[20201003,326.03],[20201004,326.03],[20201005,326.06],[20201006,326.16],[20201007,326.67],[20201008,327.34],[20201009,327.33],[20201010,327.33],[20201011,327.33],[20201012,327.61],[20201013,328.13],[20201014,328.47],[20201015,328.48],[20201016,328.04],[20201017,328.04],[20201018,328.04],[20201019,327.77],[20201020,327.34],[20201021,326.95],[20201022,327.49],[20201023,327.08],[20201024,327.08],[20201025,327.08],[20201026,327.34],[20201027,327.12],[20201028,327.34],[20201029,327.15],[20201030,326.98],[20201031,326.98],[20201101,326.98],[20201102,327.62],[20201103,327.86],[20201104,328.84],[20201105,328.85],[20201106,329.1],[20201107,329.1],[20201108,329.1],[20201109,330.81],[20201110,332.11],[20201111,332.61],[20201112,332.25],[20201113,332.06],[20201114,332.06],[20201115,332.06],[20201116,332.68],[20201117,332.47],[20201118,333.14],[20201119,333.71],[20201120,333.63],[20201121,333.63],[20201122,333.63],[20201123,333.91],[20201124,335.01],[20201125,334.99],[20201126,334.99],[20201127,334.85],[20201128,334.85],[20201129,334.85],[20201130,334.31],[20201201,334.81],[20201202,333.86],[20201203,333.4],[20201204,333.74],[20201205,333.74],[20201206,333.74],[20201207,334.31],[20201208,334.66],[20201209,335.04],[20201210,334.84],[20201211,334.47],[20201212,334.47],[20201213,334.47],[20201214,334.51],[20201215,334.78],[20201216,334.69],[20201217,334.32],[20201218,334.09],[20201219,334.09],[20201220,334.09],[20201221,334.56],[20201222,333.89],[20201223,334.93],[20201224,334.89],[20201225,334.89],[20201226,334.89],[20201227,334.89],[20201228,334.74],[20201229,334.34],[20201230,334.36],[20201231,334.78],[20210101,334.78],[20210102,334.78],[20210103,334.78],[20210104,334.79],[20210105,335.02],[20210106,334.16],[20210107,335.01],[20210108,335.49],[20210109,335.49],[20210110,335.49],[20210111,336.25],[20210112,336.09],[20210113,336.23],[20210114,337.01],[20210115,337.22],[20210116,337.22],[20210117,337.22],[20210118,337.57],[20210119,337.27],[20210120,338.05],[20210121,337.66],[20210122,337.32],[20210123,337.32],[20210124,337.32],[20210125,337.43],[20210126,337.45],[20210127,337.53],[20210128,337.45],[20210129,337.03],[20210130,337.03],[20210131,337.03],[20210201,337.96],[20210202,338.89],[20210203,339.67],[20210204,340.23],[20210205,340.74],[20210206,340.74],[20210207,340.74],[20210208,340.45],[20210209,339.58],[20210210,339.59],[20210211,339.49],[20210212,339.93],[20210213,339.93],[20210214,339.93],[20210215,339.93],[20210216,339.7],[20210217,340.51],[20210218,340.25],[20210219,339.63],[20210220,339.63],[20210221,339.63],[20210222,339.2],[20210223,338.85],[20210224,338.8],[20210225,337.2],[20210226,337.8],[20210227,337.8],[20210228,337.8],[20210301,339.03],[20210302,339.53],[20210303,339.17],[20210304,338.86],[20210305,339.48],[20210306,339.48],[20210307,339.48],[20210308,339.89],[20210309,339.45],[20210310,339.73],[20210311,339.61],[20210312,339.92],[20210313,339.92],[20210314,339.92],[20210315,340.1],[20210316,340.26],[20210317,340.32],[20210318,339.87],[20210319,340.03],[20210320,340.03],[20210321,340.03],[20210322,339.67],[20210323,340.23],[20210324,341.07],[20210325,341.44],[20210326,341.75],[20210327,341.75],[20210328,341.75],[20210329,341.92],[20210330,342.18],[20210331,342.69],[20210401,342.83],[20210402,342.84],[20210403,342.84],[20210404,342.84],[20210405,342.85],[20210406,342.69],[20210407,341.98],[20210408,342.31],[20210409,342.12],[20210410,342.12],[20210411,342.12],[20210412,342.01],[20210413,341.96],[20210414,341.15],[20210415,341.38],[20210416,341.61],[20210417,341.61],[20210418,341.61],[20210419,341.29],[20210420,340.7],[20210421,341.13],[20210422,340.69],[20210423,340.6],[20210424,340.6],[20210425,340.6],[20210426,340.34],[20210427,340.39],[20210428,340.51],[20210429,340.07],[20210430,340.79],[20210501,340.79],[20210502,340.79],[20210503,341.13],[20210504,341.64],[20210505,342.04],[20210506,341.4],[20210507,341.57],[20210508,341.57],[20210509,341.57],[20210510,340.64],[20210511,340.33],[20210512,340.62],[20210513,340.76],[20210514,340.46],[20210515,340.46],[20210516,340.46],[20210517,340.32],[20210518,339.55],[20210519,339.19],[20210520,339.23],[20210521,339.84],[20210522,339.84],[20210523,339.84],[20210524,339.74],[20210525,339.25],[20210526,339.9],[20210527,340.51],[20210528,341.32],[20210529,341.32],[20210530,341.32],[20210531,340.98],[20210601,340.54],[20210602,341.26],[20210603,341.37],[20210604,342.42],[20210605,342.42],[20210606,342.42],[20210607,342.15],[20210608,342.1],[20210609,342.28],[20210610,342.65],[20210611,343.58],[20210612,343.58],[20210613,343.58],[20210614,343.79],[20210615,343.65],[20210616,343.45],[20210617,345.38],[20210618,345.79],[20210619,345.79],[20210620,345.79],[20210621,345.87],[20210622,345.79],[20210623,345.47],[20210624,345.43],[20210625,345.39],[20210626,345.39],[20210627,345.39],[20210628,345.95],[20210629,346.28],[20210630,346.4],[20210701,346.46],[20210702,347.3],[20210703,347.3],[20210704,347.3],[20210705,347.14],[20210706,347.42],[20210707,347.66],[20210708,347.32],[20210709,347.23],[20210710,347.23],[20210711,347.23],[20210712,347.44],[20210713,347.59],[20210714,348.07],[20210715,348.16],[20210716,348.18],[20210717,348.18],[20210718,348.18],[20210719,348.03],[20210720,347.8],[20210721,348],[20210722,348.32],[20210723,348.58],[20210724,348.58],[20210725,348.58],[20210726,348.35],[20210727,347.88],[20210728,347.93],[20210729,347.29],[20210730,347.14],[20210731,347.14],[20210801,347.14],[20210802,347.22],[20210803,347.47],[20210804,347.99],[20210805,348.24],[20210806,348.76],[20210807,348.76],[20210808,348.76],[20210809,349.1],[20210810,349.57],[20210811,349.52],[20210812,349.29],[20210813,348.95],[20210814,348.95],[20210815,348.95],[20210816,349.03],[20210817,349.02],[20210818,349.56],[20210819,349.68],[20210820,349.94],[20210821,349.94],[20210822,349.94],[20210823,349.53],[20210824,349.56],[20210825,349.77],[20210826,349.32],[20210827,349.61],[20210828,349.61],[20210829,349.61],[20210830,349.43],[20210831,349.13],[20210901,349.37],[20210902,349.12],[20210903,348.86],[20210904,348.86],[20210905,348.86],[20210906,348.95],[20210907,348.99],[20210908,349.3],[20210909,349.34],[20210910,349.54],[20210911,349.54],[20210912,349.54],[20210913,350.39],[20210914,350.05],[20210915,350.05],[20210916,350.78],[20210917,350.3],[20210918,350.3],[20210919,350.3],[20210920,350.46],[20210921,350.12],[20210922,350.38],[20210923,350.71],[20210924,350.23],[20210925,350.23],[20210926,350.23],[20210927,350.27],[20210928,349.81],[20210929,349.84],[20210930,350.81],[20211001,350.58],[20211002,350.58],[20211003,350.58],[20211004,350.04],[20211005,350.14],[20211006,350.26],[20211007,350.02],[20211008,349.69],[20211009,349.69],[20211010,349.69],[20211011,349.11],[20211012,348.74],[20211013,348.61],[20211014,348.81],[20211015,349.27],[20211016,349.27],[20211017,349.27],[20211018,349.35],[20211019,348.79],[20211020,349.07],[20211021,348.85],[20211022,348.73],[20211023,348.73],[20211024,348.73],[20211025,348.87],[20211026,348.93],[20211027,349.01],[20211028,349.34],[20211029,348.57],[20211030,348.57],[20211031,348.57],[20211101,348.92],[20211102,348.55],[20211103,348.95],[20211104,349.26],[20211105,350.22],[20211106,350.22],[20211107,350.22],[20211108,349.73],[20211109,349.65],[20211110,349.76],[20211111,350.69],[20211112,351.11],[20211113,351.11],[20211114,351.11],[20211115,351.41],[20211116,352.2],[20211117,352.69],[20211118,352.34],[20211119,353.33],[20211120,353.33],[20211121,353.33],[20211122,353.1],[20211123,352.46],[20211124,352.74],[20211125,352.35],[20211126,350.18],[20211127,350.18],[20211128,350.18],[20211129,350.21],[20211130,348.93],[20211201,349.88],[20211202,349.7],[20211203,350.61],[20211204,350.61],[20211205,350.61],[20211206,350.99],[20211207,352.28],[20211208,351.86],[20211209,351.76],[20211210,352.34],[20211211,352.34],[20211212,352.34],[20211213,352.37],[20211214,351.79],[20211215,352.21],[20211216,351.38],[20211217,351.44],[20211218,351.44],[20211219,351.44],[20211220,351.8],[20211221,351.59],[20211222,351.8],[20211223,352.15],[20211224,352.13],[20211225,352.13],[20211226,352.13],[20211227,352.3],[20211228,352.22],[20211229,352.58],[20211230,352.37],[20211231,352.5],[20220101,352.5],[20220102,352.5],[20220103,352.28],[20220104,353.14],[20220105,352.44],[20220106,351.81],[20220107,351.6],[20220108,351.6],[20220109,351.6],[20220110,350.8],[20220111,350.47],[20220112,350.23],[20220113,348.95],[20220114,348.64],[20220115,348.64],[20220116,348.64],[20220117,348.57],[20220118,348.47],[20220119,348.89],[20220120,349.21],[20220121,348.9],[20220122,348.9],[20220123,348.9],[20220124,348.82],[20220125,348.86],[20220126,349.03],[20220127,349.93],[20220128,349.38],[20220129,349.38],[20220130,349.38],[20220131,348.92],[20220201,347.92],[20220202,347.73],[20220203,347.43],[20220204,343.22],[20220205,343.22],[20220206,343.22],[20220207,342.04],[20220208,342.44],[20220209,342.78],[20220210,342.39],[20220211,341.83],[20220212,341.83],[20220213,341.83],[20220214,341.94],[20220215,341.54],[20220216,341.38],[20220217,341.42],[20220218,341.52],[20220219,341.52],[20220220,341.52],[20220221,341.49],[20220222,340.74],[20220223,340.36],[20220224,340.44],[20220225,340.02],[20220226,340.02],[20220227,340.02],[20220228,339.6],[20220301,340.01],[20220302,340.14],[20220303,340.18],[20220304,340.97],[20220305,340.97],[20220306,340.97],[20220307,339.1],[20220308,337.77],[20220309,336.67],[20220310,335.3],[20220311,336.15],[20220312,336.15],[20220313,336.15],[20220314,335.48],[20220315,334.07],[20220316,335.15],[20220317,335.77],[20220318,337.04],[20220319,337.04],[20220320,337.04],[20220321,337.38],[20220322,337.23],[20220323,337.77],[20220324,337.96],[20220325,337.59],[20220326,337.59],[20220327,337.59],[20220328,337.84],[20220329,337.23],[20220330,337.56],[20220331,338.44],[20220401,339.04],[20220402,339.04],[20220403,339.04],[20220404,340.2],[20220405,340.67],[20220406,340.27],[20220407,339.74],[20220408,339.96],[20220409,339.96],[20220410,339.96],[20220411,338.43],[20220412,338.44],[20220413,338.8],[20220414,338.17],[20220415,338.18],[20220416,338.18],[20220417,338.18],[20220418,338.17],[20220419,338.22],[20220420,337.73],[20220421,336.71],[20220422,336.8],[20220423,336.8],[20220424,336.8],[20220425,336.83],[20220426,337.61],[20220427,337.84],[20220428,338.65],[20220429,337.34],[20220430,337.34],[20220501,337.34],[20220502,336.82],[20220503,335.88],[20220504,335.96],[20220505,334.88],[20220506,333.09],[20220507,333.09],[20220508,333.09],[20220509,332.16],[20220510,330.97],[20220511,331.54],[20220512,333.03],[20220513,333.5],[20220514,333.5],[20220515,333.5],[20220516,332.97],[20220517,331.84],[20220518,331.45],[20220519,330.77],[20220520,330.22],[20220521,330.22],[20220522,330.22],[20220523,329.33],[20220524,328.45],[20220525,330],[20220526,330.18],[20220527,331.68],[20220528,331.68],[20220529,331.68],[20220530,331.81],[20220531,332.14],[20220601,331.97],[20220602,332.07],[20220603,331.55],[20220604,331.55],[20220605,331.55],[20220606,331.47],[20220607,331.37],[20220608,330.05],[20220609,329.06],[20220610,329.45],[20220611,329.45],[20220612,329.45],[20220613,326.69],[20220614,324.5],[20220615,324.79],[20220616,324.5],[20220617,322.96],[20220618,322.96],[20220619,322.96],[20220620,322.56],[20220621,321.82],[20220622,321.82],[20220623,321.9],[20220624,321.78],[20220625,321.78],[20220626,321.78],[20220627,321.01],[20220628,320.28],[20220629,319.55],[20220630,319.78],[20220701,319.35],[20220702,319.35],[20220703,319.35],[20220704,319.49],[20220705,321.19],[20220706,322.4],[20220707,322.91],[20220708,323.66],[20220709,323.66],[20220710,323.66],[20220711,324.85],[20220712,325.47],[20220713,325.02],[20220714,324.91],[20220715,324.26],[20220716,324.26],[20220717,324.26],[20220718,323.78],[20220719,322.71],[20220720,324.73],[20220721,325.49],[20220722,327.02],[20220723,327.02],[20220724,327.02],[20220725,327.61],[20220726,329.24],[20220727,329.17],[20220728,330.86],[20220729,331.48],[20220730,331.48],[20220731,331.48],[20220801,332.11],[20220802,332.43],[20220803,332.76],[20220804,333.5],[20220805,332.9],[20220806,332.9],[20220807,332.9],[20220808,333.65],[20220809,333.13],[20220810,333.18],[20220811,332.97],[20220812,334.02],[20220813,334.02],[20220814,334.02],[20220815,334.72],[20220816,336.67],[20220817,335.2],[20220818,334.44],[20220819,335.15],[20220820,335.15],[20220821,335.15],[20220822,334.38],[20220823,334.63],[20220824,334.59],[20220825,334.6],[20220826,334.17],[20220827,334.17],[20220828,334.17],[20220829,333.68],[20220830,331.72],[20220831,330.87],[20220901,329.28],[20220902,329.36],[20220903,329.36],[20220904,329.36],[20220905,329.64],[20220906,329.77],[20220907,330.3],[20220908,329.47],[20220909,329.77],[20220910,329.77],[20220911,329.77],[20220912,329.21],[20220913,328.45],[20220914,329.86],[20220915,329.39],[20220916,328.74],[20220917,328.74],[20220918,328.74],[20220919,328.05],[20220920,327.4],[20220921,328.17],[20220922,327.33],[20220923,327.33],[20220924,327.33],[20220925,327.33],[20220926,326.16],[20220927,325.08],[20220928,324.44],[20220929,321.71],[20220930,321.05],[20221001,321.05],[20221002,321.05],[20221003,321.09],[20221004,321.55],[20221005,321.44],[20221006,321.95],[20221007,322.11],[20221008,322.11],[20221009,322.11],[20221010,322.36],[20221011,320.92],[20221012,320.48],[20221013,319.41],[20221014,319.6],[20221015,319.6],[20221016,319.6],[20221017,319.75],[20221018,319.2],[20221019,319.32],[20221020,318.08],[20221021,318.3],[20221022,318.3],[20221023,318.3],[20221024,317.38],[20221025,318.03],[20221026,317.24],[20221027,318.19],[20221028,319.99],[20221029,319.99],[20221030,319.99],[20221031,320.54],[20221101,320.6],[20221102,321.24],[20221103,321.66],[20221104,320.34],[20221105,320.34],[20221106,320.34],[20221107,319.4],[20221108,319.72],[20221109,319.35],[20221110,322.53],[20221111,320.79],[20221112,320.79],[20221113,320.79],[20221114,321.17],[20221115,321.09],[20221116,321.5],[20221117,322.07],[20221118,321.52],[20221119,321.52],[20221120,321.52],[20221121,323.25],[20221122,323.61],[20221123,323.99],[20221124,324.26],[20221125,324.76],[20221126,324.76],[20221127,324.76],[20221128,323.66],[20221129,324.79],[20221130,325.03],[20221201,325.75],[20221202,325.57],[20221203,325.57],[20221204,325.57],[20221205,325.11],[20221206,325.75],[20221207,325.58],[20221208,325.76],[20221209,325.31],[20221210,325.31],[20221211,325.31],[20221212,325.29],[20221213,326.34],[20221214,325.65],[20221215,325.77],[20221216,324.58],[20221217,324.58],[20221218,324.58],[20221219,324.25],[20221220,323.34],[20221221,323.12],[20221222,323.11],[20221223,323.07],[20221224,323.07],[20221225,323.07],[20221226,323.07],[20221227,322.82],[20221228,322.17],[20221229,321.82],[20221230,321.52],[20221231,321.53],[20230101,321.53],[20230102,321.5],[20230103,323.91],[20230104,324.32],[20230105,324.64],[20230106,326.65],[20230107,326.65],[20230108,326.65],[20230109,326.01],[20230110,325.62],[20230111,326],[20230112,326.86],[20230113,327.06],[20230114,327.06],[20230115,327.06],[20230116,327.29],[20230117,327.28],[20230118,328.8],[20230119,328.89],[20230120,328.3],[20230121,328.3],[20230122,328.3],[20230123,327.67],[20230124,328],[20230125,328.04],[20230126,328.25],[20230127,328.76],[20230128,328.76],[20230129,328.76],[20230130,328],[20230131,328.84],[20230201,328.77],[20230202,329.55],[20230203,330.35],[20230204,330.35],[20230205,330.35],[20230206,331.07],[20230207,331.71],[20230208,331.37],[20230209,331.01],[20230210,330.81],[20230211,330.81],[20230212,330.81],[20230213,330.44],[20230214,329.3],[20230215,329.39],[20230216,329.03],[20230217,329.18],[20230218,329.18],[20230219,329.18],[20230220,328.95],[20230221,327.76],[20230222,327.42],[20230223,328.39],[20230224,328.7],[20230225,328.7],[20230226,328.7],[20230227,328.99],[20230228,328.07],[20230301,326.69],[20230302,326.99],[20230303,327.52],[20230304,327.52],[20230305,327.52],[20230306,327.93],[20230307,327.76],[20230308,328.6],[20230309,328.34],[20230310,327.94],[20230311,327.94],[20230312,327.94],[20230313,326.24],[20230314,325.5],[20230315,327.01],[20230316,325.71],[20230317,325.24],[20230318,325.24],[20230319,325.24],[20230320,321.85],[20230321,322.25],[20230322,323.02],[20230323,322.28],[20230324,323.34],[20230325,323.34],[20230326,323.34],[20230327,322.7],[20230328,321.5],[20230329,321.84],[20230330,322.46],[20230331,323.78],[20230401,323.78],[20230402,323.78],[20230403,325.02],[20230404,325.22],[20230405,324.65],[20230406,324.95],[20230407,324.94],[20230408,324.94],[20230409,324.94],[20230410,324.93],[20230411,324.79],[20230412,324.78],[20230413,324.08],[20230414,323.45],[20230415,323.45],[20230416,323.45],[20230417,324.23],[20230418,324.38],[20230419,324.48],[20230420,324.22],[20230421,323.69],[20230422,323.69],[20230423,323.69],[20230424,323.46],[20230425,323.6],[20230426,323.16],[20230427,322.94],[20230428,324.15],[20230429,324.15],[20230430,324.15],[20230501,324.09],[20230502,324.26],[20230503,323.59],[20230504,323.17],[20230505,323.8],[20230506,323.8],[20230507,323.8],[20230508,323.5],[20230509,323.72],[20230510,324.45],[20230511,325.07],[20230512,325.39],[20230513,325.39],[20230514,325.39],[20230515,325.33],[20230516,324.96],[20230517,325.33],[20230518,325.28],[20230519,325.19],[20230520,325.19],[20230521,325.19],[20230522,325.17],[20230523,325.52],[20230524,324.97],[20230525,325.05],[20230526,324.76],[20230527,324.76],[20230528,324.76],[20230529,324.85],[20230530,325.9],[20230531,327],[20230601,327.26],[20230602,326.9],[20230603,326.9],[20230604,326.9],[20230605,327.78],[20230606,328.35],[20230607,328.05],[20230608,327.85],[20230609,327.7],[20230610,327.7],[20230611,327.7],[20230612,328.25],[20230613,327.91],[20230614,327.84],[20230615,327.74],[20230616,326.27],[20230617,326.27],[20230618,326.27],[20230619,326.55],[20230620,326.54],[20230621,326.29],[20230622,325.04],[20230623,325.69],[20230624,325.69],[20230625,325.69],[20230626,326.12],[20230627,325.47],[20230628,325.76],[20230629,325.49],[20230630,326.55],[20230701,326.55],[20230702,326.55],[20230703,326.38],[20230704,326.49],[20230705,326.46],[20230706,325.12],[20230707,324.82],[20230708,324.82],[20230709,324.82],[20230710,324.15],[20230711,324.4],[20230712,325.29],[20230713,325.03],[20230714,324.75],[20230715,324.75],[20230716,324.75],[20230717,324.49],[20230718,324.6],[20230719,325.31],[20230720,325.17],[20230721,325.96],[20230722,325.96],[20230723,325.96],[20230724,326.6],[20230725,327.02],[20230726,327.18],[20230727,326.54],[20230728,328.08],[20230729,328.08],[20230730,328.08],[20230731,328.27],[20230801,328.53],[20230802,327.82],[20230803,327.57],[20230804,327.86],[20230805,327.86],[20230806,327.86],[20230807,327.73],[20230808,328.51],[20230809,328.35],[20230810,327.74],[20230811,327.43],[20230812,327.43],[20230813,327.43],[20230814,328.01],[20230815,327.84],[20230816,327.43],[20230817,327.03],[20230818,327.2],[20230819,327.2],[20230820,327.2],[20230821,326.31],[20230822,326.65],[20230823,328.52],[20230824,328.39],[20230825,328.61],[20230826,328.61],[20230827,328.61],[20230828,328.76],[20230829,329.49],[20230830,328.93],[20230831,329.5],[20230901,329.75],[20230902,329.75],[20230903,329.75],[20230904,329.96],[20230905,330.66],[20230906,330.04],[20230907,330.55],[20230908,330.96],[20230909,330.96],[20230910,330.96],[20230911,330.78],[20230912,330.89],[20230913,330.71],[20230914,331.15],[20230915,332.02],[20230916,332.02],[20230917,332.02],[20230918,331.78],[20230919,330.95],[20230920,331.08],[20230921,331.02],[20230922,330.79],[20230923,330.79],[20230924,330.79],[20230925,330.54],[20230926,330.32],[20230927,330.7],[20230928,330.11],[20230929,329.92],[20230930,329.92],[20231001,329.92],[20231002,330.15],[20231003,329.67],[20231004,328.62],[20231005,328.38],[20231006,327.55],[20231007,327.55],[20231008,327.55],[20231009,328.01],[20231010,328.56],[20231011,329.17],[20231012,328.8],[20231013,329.83],[20231014,329.83],[20231015,329.83],[20231016,329.36],[20231017,327.99],[20231018,327.34],[20231019,326.55],[20231020,326.15],[20231021,326.15],[20231022,326.15],[20231023,326.19],[20231024,326.72],[20231025,327.21],[20231026,327.65],[20231027,327.87],[20231028,327.87],[20231029,327.87],[20231030,327.3],[20231031,327.33],[20231101,328.09],[20231102,329.42],[20231103,330.49],[20231104,330.49],[20231105,330.49],[20231106,330.2],[20231107,330.9],[20231108,331.3],[20231109,330.72],[20231110,330.53],[20231111,330.53],[20231112,330.53],[20231113,330.74],[20231114,331.57],[20231115,330.54],[20231116,331.05],[20231117,331.04],[20231118,331.04],[20231119,331.04],[20231120,330.63],[20231121,330.69],[20231122,331.64],[20231123,331.72],[20231124,331.5],[20231125,331.5],[20231126,331.5],[20231127,331.66],[20231128,332.28],[20231129,333.28],[20231130,334.38],[20231201,335.97],[20231202,335.97],[20231203,335.97],[20231204,336.71],[20231205,337.96],[20231206,339.14],[20231207,339.49],[20231208,339.12],[20231209,339.12],[20231210,339.12],[20231211,339.22],[20231212,338.91],[20231213,340.1],[20231214,341.21],[20231215,341.64],[20231216,341.64],[20231217,341.64],[20231218,342.03],[20231219,341.87],[20231220,342.61],[20231221,342.43],[20231222,342.19],[20231223,342.19],[20231224,342.02],[20231225,342.02],[20231226,342.03],[20231227,342.22],[20231228,341.96],[20231229,342.71],[20231230,342.71],[20231231,342.72],[20240101,342.72],[20240102,343.33],[20240103,342.97],[20240104,342.1],[20240105,341.99],[20240106,341.99],[20240107,341.99],[20240108,342.01],[20240109,342.4],[20240110,342.81],[20240111,343.02],[20240112,344.21],[20240113,344.21],[20240114,344.21],[20240115,344.34],[20240116,344.61],[20240117,343.7],[20240118,343.65],[20240119,343.55],[20240120,343.55],[20240121,343.55],[20240122,344.13],[20240123,344.41],[20240124,344.18],[20240125,344.78],[20240126,345.59],[20240127,345.59],[20240128,345.59],[20240129,346.81],[20240130,346.57],[20240131,347.08],[20240201,347.75],[20240202,346.62],[20240203,346.62],[20240204,346.62],[20240205,347.02],[20240206,347.28],[20240207,347],[20240208,346.99],[20240209,346.71],[20240210,346.71],[20240211,346.71],[20240212,346.95],[20240213,346.07],[20240214,347.04],[20240215,347.05],[20240216,346.61],[20240217,346.61],[20240218,346.61],[20240219,346.64],[20240220,346.44],[20240221,346.32],[20240222,346.12],[20240223,346.72],[20240224,346.72],[20240225,346.72],[20240226,346.6],[20240227,346.34],[20240228,346.84],[20240229,346.72],[20240301,347.24],[20240302,347.24],[20240303,347.24],[20240304,347.06],[20240305,347.33],[20240306,347.32],[20240307,347.64],[20240308,347.86],[20240309,347.86],[20240310,347.86],[20240311,348.07],[20240312,348.15],[20240313,347.97],[20240314,347.81],[20240315,347.86],[20240316,347.86],[20240317,347.86],[20240318,347.78],[20240319,348.46],[20240320,348.75],[20240321,348.26],[20240322,349.53],[20240323,349.53],[20240324,349.53],[20240325,349.4],[20240326,349.02],[20240327,349.73],[20240328,350.08],[20240329,350.08],[20240330,350.08],[20240331,350.07],[20240401,350.05],[20240402,349.98],[20240403,349.43],[20240404,348.9],[20240405,348.96],[20240406,348.96],[20240407,348.96],[20240408,348.92],[20240409,348.84],[20240410,348.37],[20240411,349.18],[20240412,350.33],[20240413,350.33],[20240414,350.33],[20240415,349.59],[20240416,348.6],[20240417,348.71],[20240418,348.26],[20240419,348.69],[20240420,348.69],[20240421,348.69],[20240422,349.15],[20240423,349.24],[20240424,348.88],[20240425,347.85],[20240426,348.14],[20240427,348.14],[20240428,348.14],[20240429,348.74],[20240430,348.6],[20240501,348.62],[20240502,349.52],[20240503,349.9],[20240504,349.9],[20240505,349.9],[20240506,350.07],[20240507,350.67],[20240508,350.88],[20240509,350.97],[20240510,350.47],[20240511,350.47],[20240512,350.47],[20240513,350.32],[20240514,350.36],[20240515,350.77],[20240516,350.81],[20240517,350.84],[20240518,350.84],[20240519,350.84],[20240520,350.76],[20240521,350.85],[20240522,351.02],[20240523,350.45],[20240524,350.3],[20240525,350.3],[20240526,350.3],[20240527,350.38],[20240528,349.93],[20240529,349.55],[20240530,350.22],[20240531,350.08],[20240601,350.08],[20240602,350.08],[20240603,350.99],[20240604,351.39],[20240605,351.68],[20240606,351.91],[20240607,351.02],[20240608,351.02],[20240609,351.02],[20240610,352.38],[20240611,352.87],[20240612,353.13],[20240613,353.4],[20240614,354.74],[20240615,354.74],[20240616,354.74],[20240617,353.93],[20240618,354.29],[20240619,354.31],[20240620,354.43],[20240621,354.93],[20240622,354.93],[20240623,354.93],[20240624,354.42],[20240625,354.81],[20240626,354.81],[20240627,354.6],[20240628,354.45],[20240629,354.45],[20240630,354.45],[20240701,353.47],[20240702,353.64],[20240703,353.82],[20240704,353.82],[20240705,353.88],[20240706,353.88],[20240707,353.88],[20240708,354.32],[20240709,354.6],[20240710,354.62],[20240711,354.93],[20240712,354.95],[20240713,354.95],[20240714,354.95],[20240715,354.86],[20240716,355.27],[20240717,355],[20240718,354.99],[20240719,355.15],[20240720,355.15],[20240721,355.15],[20240722,355.23],[20240723,355.85],[20240724,356.09],[20240725,356.08],[20240726,356.14],[20240727,356.14],[20240728,356.14],[20240729,357.09],[20240730,357.19],[20240731,357.82],[20240801,359.02],[20240802,358.58],[20240803,358.58],[20240804,358.58],[20240805,356.39],[20240806,356.52],[20240807,356.58],[20240808,356.61],[20240809,357.11],[20240810,357.11],[20240811,357.11],[20240812,357.3],[20240813,357.67],[20240814,356.99],[20240815,357.03],[20240816,357.68],[20240817,357.68],[20240818,357.68],[20240819,357.46],[20240820,357.21],[20240821,357.21],[20240822,357.06],[20240823,357.51],[20240824,357.51],[20240825,357.51],[20240826,357.47],[20240827,357.47],[20240828,358.32],[20240829,358.73],[20240830,358.74],[20240831,358.74],[20240901,358.74],[20240902,358.73],[20240903,359.35],[20240904,359.4],[20240905,359.25],[20240906,359.46],[20240907,359.46],[20240908,359.46],[20240909,360.33],[20240910,360.7],[20240911,360.5],[20240912,360.77],[20240913,360.51],[20240914,360.51],[20240915,360.51],[20240916,360.45],[20240917,360.59],[20240918,360.76],[20240919,360.77],[20240920,360.73],[20240921,360.73],[20240922,360.73],[20240923,361.45],[20240924,361.49],[20240925,360.62],[20240926,361.13],[20240927,361.51],[20240928,361.51],[20240929,361.51],[20240930,361.14],[20241001,362.98],[20241002,363.11],[20241003,363.11],[20241004,362.76],[20241005,362.76],[20241006,362.76],[20241007,362.72],[20241008,362.53],[20241009,362.8],[20241010,363.09],[20241011,363.13],[20241012,363.13],[20241013,363.13],[20241014,363.42],[20241015,364.31],[20241016,364.8],[20241017,365.27],[20241018,365.61],[20241019,365.61],[20241020,365.61],[20241021,365.26],[20241022,365.11],[20241023,365.49],[20241024,365.23],[20241025,364.91],[20241026,364.91],[20241027,364.91],[20241028,364.98],[20241029,365.43],[20241030,364.73],[20241031,363.35],[20241101,363.28],[20241102,363.28],[20241103,363.28],[20241104,362.99],[20241105,363.07],[20241106,365.87],[20241107,365.21],[20241108,366.15],[20241109,366.15],[20241110,366.15],[20241111,367.66],[20241112,368.28],[20241113,367.85],[20241114,369.15],[20241115,368.27],[20241116,368.27],[20241117,368.27],[20241118,368.6],[20241119,368.51],[20241120,368.74],[20241121,369.44],[20241122,371.16],[20241123,371.16],[20241124,371.16],[20241125,370.57],[20241126,370.39],[20241127,370.41],[20241128,370.46],[20241129,370.63],[20241130,370.63],[20241201,370.63],[20241202,371.8],[20241203,371.91],[20241204,372.51],[20241205,372.09],[20241206,371.91],[20241207,371.91],[20241208,371.91],[20241209,372.45]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.077,42€ |
| 2021 | 1.081,38€ |
| 2022 | 950,71€ |
| 2023 | 1.003,41€ |
| 2024 | 1.085,63€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,15% |
| 3 M | 2,14% |
| 6 M | 6,97% |
| lfd. Jahr | 9,90% |
| 1 Jahr | 12,06% |
| 3 Jahre | 2,97% |
| 5 Jahre | 10,44% |
| 10 Jahre | 6,79% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 0,37% |
Der Fonds strebt langfristig hohe Gesamterträge an, die zu einem Großteil aus laufenden Erträgen bestehen, indem er in Staatsanleihen der Schwellenländer und hochverzinsliche weltweite Unternehmensanleihen anlegt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Regierung Brasilien | 4,10% |
| Regierung Mexiko | 3,70% |
| Regierung Indonesien | 2,90% |
| Regierung Südafrika | 2,90% |
| Regierung Polen | 2,00% |
Wertverlauf der letzten fünf Jahre
| 12.2019 - 12.2020 | 7.7421 | 0.168400 |
| 12.2020 - 12.2021 | 0.3672 | 5.164700 |
| 12.2021 - 12.2022 | -12.0837 | -6.901300 |
| 12.2022 - 12.2023 | 5.5432 | 3.423200 |
| 12.2023 - 12.2024 | 8.1943 | 10.637600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,63% | 11,32% | 12,30% | 11,29% |
| Sharpe Ratio | 1,90 | -0,21 | 0,08 | 0,00 |
| Tracking Error | 6,01% | 7,86% | 7,59% | 8,01% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,79 | 1,76 | 1,48 | 1,45 |
| Treynor Ratio | 8,09 | -1,34 | 0,64 | -0,03 |
Die 10 größten Wertpapierbestände (11. 12. 2024)
| Regierung Brasilien | 4,10% |
| Regierung Mexiko | 3,70% |
| Regierung Indonesien | 2,90% |
| Regierung Südafrika | 2,90% |
| Regierung Polen | 2,00% |
| Regierung Rumänien | 1,80% |
| Regierung Malaysia | 1,50% |
| Regierung Ägypten | 1,40% |
| Regierung Türkei | 1,30% |
| CCO Holdings LLC | 1,10% |
Länderverteilung (11. 12. 2024)
| Nordamerika | 42,60% |
| Lateinamerika | 17,90% |
| Afrika | 11,60% |
| Europa | 10,80% |
| Asien | 10,30% |
| Kasse | 6,50% |
| Welt | 0,30% |
Branchenverteilung (11. 12. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (11. 12. 2024)
| gemischt | 46,90% |
| Emerging Markets Anleihen | 44,70% |
| Geldmarkt/Kasse | 6,50% |
| Mischfonds | 1,60% |
| Kommunalobligationen | 0,30% |
Währungsverteilung (11. 12. 2024)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5711KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 50KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4965KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8303KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,25% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,06% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Laurentius Harrer Herr Robert H. Neithart Herr David Daigle |
| Fondsgesellschaft: | Capital International Management Company Sàrl |
| Fondswährung: | GBP |
| Auflegungsdatum: | 29.04.2013 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 1.458,00 Mio. EUR |