Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1T90U
ISIN: LU0817814949
Rentenfonds gemischt höherverzinst, Welt
Aktueller Preis (29. 03. 2024)
7,77 £
0,13 £ / 1,66%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Capital Group Global High Income Opportunit. (LUX) Bgdh GBP"},"ts":[[20190327,14.79],[20190328,14.7],[20190329,14.68],[20190401,14.76],[20190402,14.72],[20190403,14.84],[20190404,14.82],[20190405,14.74],[20190408,14.72],[20190409,14.69],[20190410,14.75],[20190411,14.73],[20190412,14.71],[20190415,14.71],[20190416,14.7],[20190417,14.66],[20190418,14.68],[20190423,14.69],[20190424,14.62],[20190425,14.61],[20190426,14.65],[20190429,14.66],[20190430,14.68],[20190502,14.7],[20190503,14.75],[20190506,14.79],[20190507,14.75],[20190508,14.66],[20190510,14.62],[20190513,14.53],[20190514,14.49],[20190515,14.48],[20190516,14.39],[20190517,14.33],[20190520,14.33],[20190521,14.36],[20190522,14.25],[20190523,14.24],[20190524,14.23],[20190528,14.21],[20190529,14.22],[20190531,14.14],[20190603,14.15],[20190604,14.19],[20190605,14.24],[20190606,14.25],[20190607,14.27],[20190611,14.29],[20190612,14.32],[20190613,14.32],[20190614,14.28],[20190617,14.26],[20190618,14.3],[20190619,14.4],[20190620,14.47],[20190621,14.41],[20190624,14.41],[20190625,14.39],[20190626,14.39],[20190627,14.41],[20190628,14.44],[20190701,14.48],[20190702,14.52],[20190703,14.5],[20190705,14.48],[20190708,14.47],[20190709,14.42],[20190710,14.45],[20190711,14.47],[20190712,14.45],[20190715,14.48],[20190716,14.47],[20190717,14.54],[20190718,14.48],[20190719,14.5],[20190722,14.5],[20190723,14.43],[20190724,14.54],[20190725,14.56],[20190726,14.54],[20190729,14.54],[20190730,14.53],[20190731,14.53],[20190801,14.49],[20190802,14.44],[20190805,13.9],[20190806,13.92],[20190807,13.81],[20190808,13.92],[20190809,13.8],[20190812,13.72],[20190813,13.72],[20190814,13.6],[20190816,13.92],[20190819,13.83],[20190820,13.84],[20190821,13.89],[20190822,13.95],[20190823,14.05],[20190826,13.99],[20190827,14.03],[20190828,13.98],[20190829,14.02],[20190830,14.01],[20190903,13.97],[20190904,14.12],[20190905,14.23],[20190906,14.25],[20190909,14.3],[20190910,14.32],[20190911,14.34],[20190912,14.41],[20190913,14.36],[20190916,14.47],[20190917,14.47],[20190918,14.42],[20190919,14.41],[20190920,14.5],[20190923,14.5],[20190924,14.5],[20190925,14.37],[20190926,14.38],[20190927,14.34],[20190930,14.36],[20191001,14.27],[20191002,14.23],[20191003,14.28],[20191004,14.29],[20191007,14.25],[20191008,14.12],[20191009,14.12],[20191010,14.08],[20191011,14.52],[20191015,14.6],[20191016,14.7],[20191017,14.68],[20191018,14.78],[20191021,14.87],[20191022,14.86],[20191023,14.81],[20191024,14.85],[20191025,14.81],[20191028,14.86],[20191029,14.84],[20191030,14.87],[20191031,14.86],[20191104,14.88],[20191105,14.91],[20191106,14.9],[20191107,14.84],[20191108,14.86],[20191112,14.9],[20191113,14.9],[20191114,14.92],[20191115,14.91],[20191118,14.97],[20191119,14.91],[20191120,14.89],[20191121,14.9],[20191122,14.86],[20191125,14.94],[20191126,14.96],[20191127,14.97],[20191129,15],[20191202,14.99],[20191203,14.99],[20191204,15.13],[20191205,15.17],[20191206,15.2],[20191209,15.28],[20191210,15.3],[20191211,15.32],[20191212,15.31],[20191213,15.53],[20191216,15.6],[20191217,15.38],[20191218,15.34],[20191219,15.36],[20191220,15.35],[20191223,15.27],[20191227,15.41],[20191230,15.39],[20191231,15.43],[20200102,15.49],[20200103,15.42],[20200106,15.42],[20200107,15.43],[20200108,15.5],[20200109,15.42],[20200110,15.54],[20200113,15.38],[20200114,15.42],[20200115,15.43],[20200116,15.48],[20200117,15.55],[20200121,15.56],[20200122,15.69],[20200123,15.65],[20200124,15.68],[20200127,15.58],[20200128,15.58],[20200129,15.6],[20200130,15.64],[20200131,15.64],[20200203,15.53],[20200204,15.56],[20200205,15.67],[20200206,15.6],[20200207,15.6],[20200210,15.62],[20200211,15.74],[20200212,15.81],[20200213,15.94],[20200214,15.98],[20200218,16.03],[20200219,16.01],[20200220,15.86],[20200221,15.94],[20200224,15.79],[20200225,15.86],[20200226,15.66],[20200227,15.38],[20200228,15.2],[20200302,14.96],[20200303,15.06],[20200304,15.18],[20200305,15.08],[20200306,14.83],[20200309,14.26],[20200310,14.3],[20200311,14.07],[20200312,13.41],[20200313,13.39],[20200316,12.71],[20200317,12.6],[20200318,11.93],[20200319,11.58],[20200320,11.9],[20200323,11.42],[20200324,11.63],[20200325,12],[20200326,12.34],[20200327,12.62],[20200330,12.73],[20200331,12.84],[20200401,12.7],[20200402,12.77],[20200403,12.7],[20200406,12.75],[20200407,12.88],[20200408,12.93],[20200409,13.29],[20200414,13.55],[20200415,13.43],[20200416,13.47],[20200417,13.6],[20200420,13.48],[20200421,13.18],[20200422,13.21],[20200423,13.32],[20200424,13.23],[20200427,13.26],[20200428,13.31],[20200429,13.4],[20200430,13.52],[20200504,13.32],[20200505,13.54],[20200506,13.51],[20200507,13.53],[20200508,13.56],[20200511,13.54],[20200512,13.6],[20200513,13.45],[20200514,13.37],[20200515,13.35],[20200518,13.44],[20200519,13.43],[20200520,13.58],[20200522,13.61],[20200526,13.86],[20200527,13.81],[20200528,13.82],[20200529,13.77],[20200602,14.08],[20200603,14.23],[20200604,14.12],[20200605,14.29],[20200608,14.41],[20200609,14.37],[20200610,14.4],[20200611,14.07],[20200612,14.09],[20200615,14.08],[20200616,14.27],[20200617,14.25],[20200618,14.11],[20200619,14.06],[20200622,14.09],[20200624,14.06],[20200625,14.08],[20200626,13.96],[20200629,13.8],[20200630,13.85],[20200701,14.02],[20200702,14.13],[20200706,14.12],[20200707,14.17],[20200708,14.21],[20200709,14.23],[20200710,14.25],[20200713,14.2],[20200714,14.06],[20200715,14.16],[20200716,14.1],[20200717,14.09],[20200720,14.21],[20200721,14.4],[20200722,14.28],[20200723,14.27],[20200724,14.3],[20200727,14.29],[20200728,14.33],[20200729,14.47],[20200730,14.47],[20200731,14.52],[20200803,14.55],[20200804,14.51],[20200805,14.6],[20200806,14.65],[20200807,14.6],[20200810,14.63],[20200811,14.7],[20200812,14.59],[20200813,14.61],[20200814,14.61],[20200817,14.54],[20200818,14.58],[20200819,14.6],[20200820,14.61],[20200821,14.68],[20200824,14.64],[20200825,14.71],[20200826,14.75],[20200827,14.78],[20200828,14.84],[20200831,14.81],[20200901,14.98],[20200902,15.02],[20200903,14.95],[20200904,14.9],[20200908,14.66],[20200909,14.57],[20200910,14.51],[20200911,14.38],[20200914,14.43],[20200915,14.46],[20200916,14.56],[20200917,14.53],[20200918,14.53],[20200921,14.37],[20200922,14.3],[20200923,14.2],[20200924,14.26],[20200925,14.23],[20200928,14.39],[20200929,14.32],[20200930,14.32],[20201001,14.43],[20201002,14.41],[20201005,14.45],[20201006,14.49],[20201007,14.4],[20201008,14.5],[20201009,14.53],[20201013,14.64],[20201014,14.65],[20201015,14.58],[20201016,14.55],[20201019,14.61],[20201020,14.49],[20201021,14.58],[20201022,14.66],[20201023,14.59],[20201026,14.55],[20201027,14.55],[20201028,14.47],[20201029,14.49],[20201030,14.51],[20201102,14.54],[20201103,14.62],[20201104,14.74],[20201105,14.8],[20201106,14.82],[20201109,14.99],[20201110,15.14],[20201112,15.01],[20201113,15.04],[20201116,15.07],[20201117,15.11],[20201118,15.18],[20201119,15.18],[20201120,15.19],[20201123,15.3],[20201124,15.32],[20201125,15.32],[20201127,15.26],[20201130,15.19],[20201201,15.25],[20201202,15.15],[20201203,15.22],[20201204,15.28],[20201207,15.14],[20201208,15.16],[20201209,15.34],[20201210,15.19],[20201211,15.01],[20201214,15.3],[20201215,15.3],[20201216,15.47],[20201217,15.49],[20201218,15.34],[20201221,15.18],[20201222,15.24],[20201223,15.35],[20201228,15.43],[20201229,15.38],[20201230,15.49],[20201231,15.56],[20210104,15.51],[20210105,15.48],[20210106,15.45],[20210107,15.48],[20210108,15.5],[20210111,15.42],[20210112,15.56],[20210113,15.65],[20210114,15.69],[20210115,15.67],[20210119,15.67],[20210120,15.79],[20210121,15.8],[20210122,15.67],[20210125,15.7],[20210126,15.74],[20210127,15.76],[20210128,15.77],[20210129,15.76],[20210201,15.81],[20210202,15.88],[20210203,15.87],[20210204,15.95],[20210205,16.01],[20210208,15.97],[20210209,15.97],[20210210,16.02],[20210211,16.02],[20210212,16],[20210216,16.05],[20210217,16.08],[20210218,16.15],[20210219,16.12],[20210222,16.05],[20210223,16.11],[20210224,16.16],[20210225,15.99],[20210226,15.82],[20210301,15.96],[20210302,15.99],[20210303,15.97],[20210304,15.93],[20210305,15.88],[20210308,15.9],[20210309,15.92],[20210310,15.96],[20210311,16.04],[20210312,15.96],[20210315,16.01],[20210316,15.96],[20210317,15.99],[20210318,15.98],[20210319,15.95],[20210322,15.86],[20210323,15.85],[20210324,15.82],[20210325,15.84],[20210326,15.96],[20210329,16.03],[20210330,15.95],[20210331,16.03],[20210401,16.05],[20210406,16.09],[20210407,15.99],[20210408,16.03],[20210409,15.93],[20210412,15.96],[20210413,15.91],[20210414,15.9],[20210415,15.98],[20210416,15.99],[20210419,16.09],[20210420,16.06],[20210421,16.06],[20210422,15.96],[20210423,15.97],[20210426,15.95],[20210427,15.95],[20210428,15.94],[20210429,15.97],[20210430,15.96],[20210503,15.96],[20210504,15.98],[20210505,16.07],[20210506,16.07],[20210507,16.05],[20210510,16.2],[20210511,16.2],[20210512,16.21],[20210514,16.19],[20210517,16.16],[20210518,16.22],[20210519,16.13],[20210520,16.11],[20210521,16.21],[20210525,16.11],[20210526,16.17],[20210527,16.24],[20210528,16.3],[20210601,16.23],[20210602,16.3],[20210603,16.29],[20210604,16.4],[20210607,16.37],[20210608,16.35],[20210609,16.38],[20210610,16.35],[20210611,16.46],[20210614,16.42],[20210615,16.34],[20210616,16.39],[20210617,16.41],[20210618,16.34],[20210621,16.37],[20210622,16.39],[20210624,16.34],[20210625,16.35],[20210628,16.41],[20210629,16.35],[20210630,16.39],[20210701,16.33],[20210702,16.35],[20210706,16.44],[20210707,16.43],[20210708,16.29],[20210709,16.38],[20210712,16.43],[20210713,16.41],[20210714,16.46],[20210715,16.51],[20210716,16.49],[20210719,16.3],[20210720,16.2],[20210721,16.25],[20210722,16.42],[20210723,16.42],[20210726,16.44],[20210727,16.41],[20210728,16.51],[20210729,16.55],[20210730,16.5],[20210802,16.43],[20210803,16.47],[20210804,16.51],[20210805,16.53],[20210806,16.57],[20210809,16.54],[20210810,16.56],[20210811,16.53],[20210812,16.54],[20210813,16.49],[20210816,16.53],[20210817,16.43],[20210818,16.46],[20210819,16.36],[20210820,16.31],[20210823,16.37],[20210824,16.43],[20210825,16.45],[20210826,16.42],[20210827,16.46],[20210830,16.48],[20210831,16.49],[20210901,16.51],[20210902,16.52],[20210903,16.53],[20210907,16.48],[20210908,16.51],[20210909,16.59],[20210910,16.66],[20210913,16.71],[20210914,16.66],[20210915,16.63],[20210916,16.71],[20210917,16.63],[20210920,16.49],[20210921,16.46],[20210922,16.45],[20210923,16.53],[20210924,16.44],[20210927,16.46],[20210928,16.29],[20210929,16.22],[20210930,16.27],[20211001,16.37],[20211004,16.38],[20211005,16.43],[20211006,16.43],[20211007,16.46],[20211008,16.45],[20211012,16.46],[20211013,16.45],[20211014,16.55],[20211015,16.62],[20211018,16.57],[20211019,16.62],[20211020,16.58],[20211021,16.58],[20211022,16.55],[20211025,16.55],[20211026,16.6],[20211027,16.54],[20211028,16.57],[20211029,16.53],[20211102,16.4],[20211103,16.44],[20211104,16.38],[20211105,16.39],[20211108,16.44],[20211109,16.48],[20211110,16.39],[20211112,16.36],[20211115,16.41],[20211116,16.5],[20211117,16.55],[20211118,16.52],[20211119,16.55],[20211122,16.52],[20211123,16.38],[20211124,16.39],[20211126,16.17],[20211129,16.21],[20211130,16.12],[20211201,16.18],[20211202,16.19],[20211203,16.23],[20211206,16.25],[20211207,16.37],[20211208,16.24],[20211209,16.22],[20211210,16.27],[20211213,16.31],[20211214,16.26],[20211215,16.31],[20211216,16.37],[20211217,16.28],[20211220,16.25],[20211221,16.25],[20211222,16.36],[20211223,16.52],[20211227,16.54],[20211228,16.57],[20211229,16.58],[20211230,16.62],[20211231,16.6],[20220103,16.56],[20220104,16.63],[20220105,16.61],[20220106,16.55],[20220107,16.56],[20220110,16.53],[20220111,16.51],[20220112,16.61],[20220113,16.55],[20220114,16.51],[20220118,16.37],[20220119,16.52],[20220120,16.5],[20220121,16.43],[20220124,16.31],[20220125,16.33],[20220126,16.39],[20220127,16.36],[20220128,16.36],[20220131,16.42],[20220201,16.4],[20220202,16.46],[20220203,16.44],[20220204,16.1],[20220207,16.08],[20220208,16.15],[20220209,16.22],[20220210,16.15],[20220211,16.1],[20220214,16.07],[20220215,16.12],[20220216,16.14],[20220217,16.19],[20220218,16.18],[20220222,16.1],[20220223,16.07],[20220224,15.77],[20220225,15.91],[20220228,15.75],[20220301,15.69],[20220302,15.61],[20220303,15.7],[20220304,15.59],[20220307,15.42],[20220308,15.26],[20220309,15.3],[20220310,15.15],[20220311,15.17],[20220314,15.07],[20220315,15.05],[20220316,15.22],[20220317,15.25],[20220318,15.32],[20220321,15.33],[20220322,15.4],[20220323,15.39],[20220324,15.4],[20220325,15.39],[20220328,15.3],[20220329,15.33],[20220330,15.37],[20220331,15.38],[20220401,15.42],[20220404,15.53],[20220405,15.53],[20220406,15.42],[20220407,15.39],[20220408,15.37],[20220411,15.2],[20220412,15.26],[20220413,15.31],[20220414,15.36],[20220419,15.26],[20220420,15.28],[20220421,15.14],[20220422,14.96],[20220425,14.81],[20220426,14.83],[20220427,14.78],[20220428,14.72],[20220429,14.76],[20220502,14.69],[20220503,14.67],[20220504,14.69],[20220505,14.45],[20220506,14.29],[20220510,14.15],[20220511,14.18],[20220512,14.17],[20220513,14.21],[20220516,14.22],[20220517,14.35],[20220518,14.23],[20220519,14.24],[20220520,14.28],[20220523,14.34],[20220524,14.2],[20220525,14.38],[20220527,14.66],[20220531,14.64],[20220601,14.6],[20220602,14.61],[20220603,14.59],[20220607,14.47],[20220608,14.4],[20220609,14.3],[20220610,14.26],[20220613,13.79],[20220614,13.66],[20220615,13.78],[20220616,13.82],[20220617,13.83],[20220621,13.76],[20220622,13.78],[20220624,13.82],[20220627,13.73],[20220628,13.62],[20220629,13.57],[20220630,13.62],[20220701,13.5],[20220705,13.57],[20220706,13.58],[20220707,13.76],[20220708,13.85],[20220711,13.8],[20220712,13.7],[20220713,13.77],[20220714,13.65],[20220715,13.66],[20220718,13.76],[20220719,13.68],[20220720,13.77],[20220721,13.73],[20220722,13.87],[20220725,13.96],[20220726,13.98],[20220727,14.11],[20220728,14.33],[20220729,14.39],[20220801,14.51],[20220802,14.5],[20220803,14.51],[20220804,14.5],[20220805,14.43],[20220808,14.51],[20220809,14.43],[20220810,14.52],[20220811,14.6],[20220812,14.59],[20220816,14.64],[20220817,14.57],[20220818,14.5],[20220819,14.32],[20220822,14.24],[20220823,14.31],[20220824,14.34],[20220825,14.38],[20220826,14.31],[20220829,14.09],[20220830,14],[20220831,13.88],[20220901,13.69],[20220902,13.74],[20220906,13.83],[20220907,13.74],[20220908,13.77],[20220909,13.83],[20220912,13.91],[20220913,13.78],[20220914,13.78],[20220915,13.69],[20220916,13.51],[20220919,13.47],[20220920,13.49],[20220921,13.48],[20220922,13.42],[20220923,13.12],[20220926,12.81],[20220927,12.76],[20220928,12.6],[20220929,12.66],[20220930,12.86],[20221003,13.14],[20221004,13.26],[20221005,13.19],[20221006,13.14],[20221007,13.11],[20221011,12.96],[20221012,12.92],[20221013,13.06],[20221014,13],[20221017,13.12],[20221018,13.07],[20221019,12.97],[20221020,12.92],[20221021,12.83],[20221024,12.94],[20221025,13.02],[20221026,13.18],[20221027,13.23],[20221028,13.36],[20221031,13.31],[20221102,13.35],[20221103,13.08],[20221104,13.1],[20221107,13.19],[20221108,13.19],[20221109,13.11],[20221110,13.34],[20221114,13.44],[20221115,13.52],[20221116,13.57],[20221117,13.48],[20221118,13.56],[20221121,13.6],[20221122,13.72],[20221123,13.78],[20221125,13.89],[20221128,13.78],[20221129,13.87],[20221130,13.89],[20221201,14.12],[20221202,14.12],[20221205,14.06],[20221206,13.99],[20221207,13.99],[20221208,14.05],[20221209,14.08],[20221212,14.07],[20221213,14.21],[20221214,14.17],[20221215,14.1],[20221216,13.88],[20221219,13.88],[20221220,13.79],[20221221,13.83],[20221222,13.74],[20221223,13.75],[20221227,13.67],[20221228,13.66],[20221229,13.58],[20221230,13.56],[20230103,13.69],[20230104,13.76],[20230105,13.71],[20230106,13.79],[20230109,13.95],[20230110,13.9],[20230111,13.9],[20230112,13.99],[20230113,14.01],[20230117,14.02],[20230118,14.27],[20230119,14.19],[20230120,14.2],[20230123,14.16],[20230124,14.11],[20230125,14.15],[20230126,14.22],[20230127,14.21],[20230130,14.16],[20230131,14.14],[20230201,14.16],[20230202,14.15],[20230203,14.05],[20230206,13.93],[20230207,13.91],[20230208,13.97],[20230209,14],[20230210,13.92],[20230213,13.93],[20230214,13.95],[20230215,13.79],[20230216,13.74],[20230217,13.71],[20230221,13.67],[20230222,13.71],[20230223,13.73],[20230224,13.68],[20230227,13.74],[20230228,13.78],[20230301,13.65],[20230302,13.56],[20230303,13.67],[20230306,13.73],[20230307,13.6],[20230308,13.55],[20230309,13.57],[20230310,13.66],[20230313,13.64],[20230314,13.71],[20230315,13.74],[20230316,13.69],[20230317,13.7],[20230320,13.68],[20230321,13.66],[20230322,13.71],[20230323,13.65],[20230324,13.74],[20230327,13.76],[20230328,13.74],[20230329,13.79],[20230330,13.82],[20230331,13.95],[20230403,14.01],[20230404,14.1],[20230405,14.02],[20230406,14.04],[20230411,13.98],[20230412,13.99],[20230413,14.02],[20230414,13.94],[20230417,13.92],[20230418,13.93],[20230419,13.88],[20230420,13.88],[20230421,13.83],[20230424,13.87],[20230425,13.85],[20230426,13.85],[20230427,13.87],[20230428,13.95],[20230502,13.96],[20230503,13.95],[20230504,13.97],[20230505,14.11],[20230508,14.12],[20230510,14.2],[20230511,14.19],[20230512,14.15],[20230515,14.15],[20230516,14.11],[20230517,14.1],[20230519,14.05],[20230522,14.07],[20230523,14.02],[20230524,14.01],[20230525,13.98],[20230526,14],[20230530,14.11],[20230531,14.08],[20230601,14.22],[20230602,14.25],[20230605,14.23],[20230606,14.28],[20230607,14.32],[20230608,14.3],[20230609,14.39],[20230612,14.43],[20230613,14.4],[20230614,14.49],[20230615,14.49],[20230616,14.53],[20230620,14.46],[20230621,14.46],[20230622,14.45],[20230626,14.51],[20230627,14.51],[20230628,14.44],[20230629,14.42],[20230630,14.56],[20230703,14.56],[20230705,14.59],[20230706,14.54],[20230707,14.54],[20230710,14.49],[20230711,14.65],[20230712,14.74],[20230713,14.81],[20230714,14.78],[20230717,14.74],[20230718,14.78],[20230719,14.61],[20230720,14.58],[20230721,14.61],[20230724,14.69],[20230725,14.71],[20230726,14.8],[20230727,14.75],[20230728,14.83],[20230731,14.81],[20230801,14.74],[20230802,14.63],[20230803,14.46],[20230804,14.58],[20230807,14.59],[20230808,14.57],[20230809,14.61],[20230810,14.6],[20230811,14.57],[20230814,14.52],[20230816,14.56],[20230817,14.55],[20230818,14.53],[20230821,14.51],[20230822,14.56],[20230823,14.6],[20230824,14.6],[20230825,14.58],[20230828,14.59],[20230829,14.62],[20230830,14.65],[20230831,14.65],[20230901,14.68],[20230905,14.56],[20230906,14.55],[20230907,14.5],[20230908,14.53],[20230911,14.56],[20230912,14.51],[20230913,14.51],[20230914,14.54],[20230915,14.54],[20230918,14.5],[20230919,14.44],[20230920,14.41],[20230921,14.29],[20230922,14.27],[20230925,14.19],[20230926,14.12],[20230927,14.1],[20230928,14.18],[20230929,14.19],[20231002,14.08],[20231003,13.94],[20231004,13.95],[20231005,13.95],[20231006,13.97],[20231010,14.1],[20231011,14.16],[20231012,14.13],[20231013,14.1],[20231016,14.08],[20231017,14],[20231018,13.95],[20231019,13.83],[20231020,13.82],[20231023,13.85],[20231024,13.92],[20231025,13.87],[20231026,13.88],[20231027,13.92],[20231030,13.87],[20231031,13.89],[20231102,14.13],[20231103,14.32],[20231106,14.38],[20231107,14.36],[20231108,14.31],[20231109,14.24],[20231110,14.21],[20231113,14.23],[20231114,14.37],[20231115,14.4],[20231116,14.35],[20231117,14.39],[20231120,14.41],[20231121,14.45],[20231122,14.52],[20231124,14.54],[20231127,14.62],[20231128,14.64],[20231129,14.76],[20231130,14.75],[20231201,14.87],[20231204,14.91],[20231205,14.96],[20231206,15.02],[20231207,15],[20231208,14.99],[20231211,14.97],[20231212,14.93],[20231213,14.99],[20231214,15.22],[20231215,15.24],[20231218,15.16],[20231219,15.23],[20231220,15.17],[20231221,15.14],[20231222,15.19],[20231227,15.22],[20231228,15.18],[20231229,15.2],[20240102,15.15],[20240103,15.13],[20240104,15.14],[20240105,15.15],[20240108,15.2],[20240109,15.22],[20240110,15.21],[20240111,15.26],[20240112,15.38],[20240116,15.27],[20240117,15.24],[20240118,15.25],[20240119,15.24],[20240122,15.3],[20240123,15.3],[20240124,15.27],[20240125,15.33],[20240126,15.38],[20240129,15.4],[20240130,15.35],[20240131,15.41],[20240201,15.49],[20240202,15.44],[20240205,15.32],[20240206,15.37],[20240207,15.41],[20240208,15.38],[20240209,15.39],[20240212,15.4],[20240213,15.37],[20240214,15.36],[20240215,15.33],[20240216,15.34],[20240220,15.35],[20240221,15.36],[20240222,15.37],[20240223,15.45],[20240226,15.4],[20240227,15.38],[20240228,15.39],[20240229,15.39],[20240301,15.44],[20240304,15.44],[20240305,15.47],[20240306,15.52],[20240307,15.55],[20240308,15.62],[20240311,15.61],[20240312,15.55],[20240313,15.57],[20240314,15.53],[20240315,15.51],[20240318,15.47],[20240319,15.51],[20240320,15.55],[20240321,15.55],[20240322,15.52],[20240325,15.54],[20240326,15.5],[20240327,15.53]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Welt Hartwu00e4hrungen (Welt)"},"ts":[[20190327,315.27],[20190328,315.66],[20190329,315.75],[20190330,315.75],[20190331,315.75],[20190401,316.21],[20190402,316.79],[20190403,316.58],[20190404,316.94],[20190405,316.8],[20190406,316.8],[20190407,316.8],[20190408,316.71],[20190409,316.39],[20190410,316.6],[20190411,316.92],[20190412,316.26],[20190413,316.26],[20190414,316.26],[20190415,316.51],[20190416,316.63],[20190417,316.73],[20190418,317.48],[20190419,317.48],[20190420,317.48],[20190421,317.48],[20190422,317.48],[20190423,317.6],[20190424,318.27],[20190425,319.16],[20190426,319.11],[20190427,319.11],[20190428,319.11],[20190429,319.04],[20190430,318.28],[20190501,318.29],[20190502,318.38],[20190503,319.18],[20190504,319.18],[20190505,319.18],[20190506,318.78],[20190507,318.54],[20190508,318.01],[20190509,317.81],[20190510,317.08],[20190511,317.08],[20190512,317.08],[20190513,316.59],[20190514,316.69],[20190515,317.36],[20190516,317.26],[20190517,317.71],[20190518,317.71],[20190519,317.71],[20190520,317.79],[20190521,317.96],[20190522,317.81],[20190523,317.99],[20190524,317.65],[20190525,317.65],[20190526,317.65],[20190527,317.59],[20190528,317.68],[20190529,317.91],[20190530,318.09],[20190531,317.83],[20190601,317.83],[20190602,317.83],[20190603,317.45],[20190604,316.92],[20190605,317.25],[20190606,317.39],[20190607,317.63],[20190608,317.63],[20190609,317.63],[20190610,317.58],[20190611,317.72],[20190612,317.79],[20190613,318.42],[20190614,318.72],[20190615,318.72],[20190616,318.72],[20190617,319.16],[20190618,320.42],[20190619,320.86],[20190620,320.61],[20190621,320.7],[20190622,320.7],[20190623,320.7],[20190624,320.81],[20190625,320.69],[20190626,320.57],[20190627,320.68],[20190628,321.04],[20190629,321.04],[20190630,321.05],[20190701,321.66],[20190702,322.01],[20190703,322.42],[20190704,322.63],[20190705,322.62],[20190706,322.62],[20190707,322.62],[20190708,322.4],[20190709,322.11],[20190710,322.03],[20190711,322.08],[20190712,322],[20190713,322],[20190714,322],[20190715,322.16],[20190716,322.18],[20190717,322.11],[20190718,321.96],[20190719,322.03],[20190720,322.03],[20190721,322.03],[20190722,322.19],[20190723,324.36],[20190724,325.31],[20190725,325.56],[20190726,325.65],[20190727,325.65],[20190728,325.65],[20190729,325.74],[20190730,325.49],[20190731,325.56],[20190801,325.64],[20190802,325.34],[20190803,325.34],[20190804,325.34],[20190805,323.7],[20190806,323.4],[20190807,323.15],[20190808,323.63],[20190809,323.66],[20190810,323.66],[20190811,323.66],[20190812,323.51],[20190813,322.72],[20190814,322.84],[20190815,323.05],[20190816,324.66],[20190817,324.66],[20190818,324.66],[20190819,324.25],[20190820,324.87],[20190821,324.92],[20190822,325.5],[20190823,325.92],[20190824,325.92],[20190825,325.92],[20190826,325.53],[20190827,325.71],[20190828,326.09],[20190829,326.33],[20190830,326.9],[20190831,326.9],[20190901,326.9],[20190902,327.49],[20190903,328.22],[20190904,327.43],[20190905,327.17],[20190906,327.58],[20190907,327.58],[20190908,327.58],[20190909,327.69],[20190910,327.33],[20190911,327.71],[20190912,328.65],[20190913,326.67],[20190914,326.67],[20190915,326.67],[20190916,327.81],[20190917,327.81],[20190918,327.5],[20190919,327.44],[20190920,328.25],[20190921,328.25],[20190922,328.25],[20190923,329.04],[20190924,328.83],[20190925,328.7],[20190926,329.22],[20190927,329.25],[20190928,329.25],[20190929,329.25],[20190930,330.01],[20191001,329.74],[20191002,329.1],[20191003,328.66],[20191004,328.46],[20191005,328.46],[20191006,328.46],[20191007,328.22],[20191008,328.04],[20191009,328.03],[20191010,327.26],[20191011,327.63],[20191012,327.63],[20191013,327.63],[20191014,327.83],[20191015,328.59],[20191016,328.53],[20191017,327.42],[20191018,327.17],[20191019,327.17],[20191020,327.17],[20191021,327.04],[20191022,327.73],[20191023,327.91],[20191024,328.01],[20191025,328.3],[20191026,328.3],[20191027,328.3],[20191028,328.57],[20191029,328.43],[20191030,328.3],[20191031,327.84],[20191101,328.07],[20191102,328.07],[20191103,328.07],[20191104,328.2],[20191105,328.87],[20191106,329.14],[20191107,329.27],[20191108,329.73],[20191109,329.73],[20191110,329.73],[20191111,329.67],[20191112,330.05],[20191113,330.11],[20191114,330.35],[20191115,329.87],[20191116,329.87],[20191117,329.87],[20191118,329.58],[20191119,329.26],[20191120,329.39],[20191121,328.87],[20191122,329.33],[20191123,329.33],[20191124,329.33],[20191125,330.44],[20191126,330.56],[20191127,330.92],[20191128,331.05],[20191129,331.44],[20191130,331.44],[20191201,331.44],[20191202,330.72],[20191203,330.01],[20191204,330.12],[20191205,330.07],[20191206,330.32],[20191207,330.32],[20191208,330.32],[20191209,330.89],[20191210,331.06],[20191211,331.28],[20191212,330.65],[20191213,330.89],[20191214,330.89],[20191215,330.89],[20191216,331.76],[20191217,331.52],[20191218,332.4],[20191219,332.5],[20191220,332.93],[20191221,332.93],[20191222,332.93],[20191223,333.24],[20191224,333.28],[20191225,333.28],[20191226,333.27],[20191227,332.69],[20191228,332.69],[20191229,332.69],[20191230,332.22],[20191231,331.73],[20200101,331.73],[20200102,332.55],[20200103,333.47],[20200104,333.47],[20200105,333.47],[20200106,332.87],[20200107,333.33],[20200108,334.25],[20200109,334.47],[20200110,335.07],[20200111,335.07],[20200112,335.07],[20200113,334.68],[20200114,335.06],[20200115,334.82],[20200116,334.78],[20200117,335.91],[20200118,335.91],[20200119,335.91],[20200120,336.22],[20200121,335.96],[20200122,336.49],[20200123,336.43],[20200124,337.27],[20200125,337.27],[20200126,337.27],[20200127,336.81],[20200128,337.12],[20200129,337.44],[20200130,336.99],[20200131,336.73],[20200201,336.73],[20200202,336.73],[20200203,336.42],[20200204,336.84],[20200205,337.63],[20200206,338.21],[20200207,338.88],[20200208,338.88],[20200209,338.88],[20200210,339.21],[20200211,340.34],[20200212,340.58],[20200213,341.45],[20200214,342.03],[20200215,342.03],[20200216,342.03],[20200217,342.25],[20200218,342.67],[20200219,342.96],[20200220,343.17],[20200221,343.08],[20200222,343.08],[20200223,343.08],[20200224,341.91],[20200225,341.05],[20200226,339.67],[20200227,336.75],[20200228,334.53],[20200229,334.53],[20200301,334.53],[20200302,332.02],[20200303,333.19],[20200304,333.98],[20200305,332.83],[20200306,328.97],[20200307,328.97],[20200308,328.97],[20200309,321.16],[20200310,319.81],[20200311,318.18],[20200312,312.53],[20200313,310.71],[20200314,310.71],[20200315,310.71],[20200316,303.34],[20200317,300.32],[20200318,293.33],[20200319,288.99],[20200320,289.57],[20200321,289.57],[20200322,289.57],[20200323,285.16],[20200324,284.76],[20200325,288.64],[20200326,291.13],[20200327,294.3],[20200328,294.3],[20200329,294.3],[20200330,294.19],[20200331,296.49],[20200401,296.41],[20200402,296.83],[20200403,297.48],[20200404,297.48],[20200405,297.48],[20200406,297.98],[20200407,298.59],[20200408,299.91],[20200409,303.82],[20200410,303.87],[20200411,303.87],[20200412,303.87],[20200413,303.91],[20200414,307.7],[20200415,308.81],[20200416,309.02],[20200417,309.89],[20200418,309.89],[20200419,309.89],[20200420,309.78],[20200421,308.19],[20200422,307.34],[20200423,309.41],[20200424,308.68],[20200425,308.68],[20200426,308.68],[20200427,308.35],[20200428,308.35],[20200429,309.4],[20200430,309.77],[20200501,309.7],[20200502,309.7],[20200503,309.7],[20200504,308.32],[20200505,309.85],[20200506,310.6],[20200507,311.04],[20200508,310.88],[20200509,310.88],[20200510,310.88],[20200511,311.33],[20200512,311.31],[20200513,311.01],[20200514,311.23],[20200515,310.81],[20200516,310.81],[20200517,310.81],[20200518,311.38],[20200519,310.83],[20200520,312.19],[20200521,312.21],[20200522,314.2],[20200523,314.2],[20200524,314.2],[20200525,314.39],[20200526,314.8],[20200527,316.03],[20200528,316.4],[20200529,315.21],[20200530,315.21],[20200531,315.21],[20200601,315.4],[20200602,316.66],[20200603,317.98],[20200604,318.34],[20200605,319.32],[20200606,319.32],[20200607,319.32],[20200608,321.69],[20200609,321.38],[20200610,319.94],[20200611,318.65],[20200612,318.71],[20200613,318.71],[20200614,318.71],[20200615,318.93],[20200616,320.23],[20200617,321.6],[20200618,321.23],[20200619,321.38],[20200620,321.38],[20200621,321.38],[20200622,321.28],[20200623,320.66],[20200624,320.05],[20200625,320.63],[20200626,320.17],[20200627,320.17],[20200628,320.17],[20200629,318.81],[20200630,320.03],[20200701,320.52],[20200702,320.29],[20200703,320.91],[20200704,320.91],[20200705,320.91],[20200706,320.8],[20200707,321.48],[20200708,321.48],[20200709,320.79],[20200710,321.32],[20200711,321.32],[20200712,321.32],[20200713,320.84],[20200714,320.06],[20200715,319.76],[20200716,320.41],[20200717,320.56],[20200718,320.56],[20200719,320.56],[20200720,321.17],[20200721,322.34],[20200722,321.02],[20200723,321.64],[20200724,321.1],[20200725,321.1],[20200726,321.1],[20200727,319.25],[20200728,319.85],[20200729,319.99],[20200730,319.81],[20200731,318.87],[20200801,318.87],[20200802,318.87],[20200803,320.18],[20200804,320.33],[20200805,319.82],[20200806,320.31],[20200807,320.7],[20200808,320.7],[20200809,320.7],[20200810,321.63],[20200811,321.95],[20200812,322.07],[20200813,321.34],[20200814,321.26],[20200815,321.26],[20200816,321.26],[20200817,320.7],[20200818,320.08],[20200819,319.82],[20200820,320.85],[20200821,322.06],[20200822,322.06],[20200823,322.06],[20200824,321.46],[20200825,322.05],[20200826,322.47],[20200827,322.39],[20200828,321.18],[20200829,321.18],[20200830,321.18],[20200831,321.1],[20200901,320.92],[20200902,323.09],[20200903,323.75],[20200904,322.92],[20200905,322.92],[20200906,322.92],[20200907,322.97],[20200908,323.08],[20200909,323.11],[20200910,322.19],[20200911,321.93],[20200912,321.93],[20200913,321.93],[20200914,321.89],[20200915,321.79],[20200916,322.49],[20200917,323.17],[20200918,322.72],[20200919,322.72],[20200920,322.72],[20200921,322.12],[20200922,322.07],[20200923,322.24],[20200924,321.85],[20200925,321.31],[20200926,321.31],[20200927,321.31],[20200928,321.3],[20200929,321.08],[20200930,321.23],[20201001,321.41],[20201002,321.76],[20201003,321.76],[20201004,321.76],[20201005,321.76],[20201006,321.84],[20201007,322.34],[20201008,323.01],[20201009,323.01],[20201010,323.01],[20201011,323.01],[20201012,323.31],[20201013,323.84],[20201014,324.19],[20201015,324.19],[20201016,323.73],[20201017,323.73],[20201018,323.73],[20201019,323.44],[20201020,322.99],[20201021,322.59],[20201022,323.15],[20201023,322.71],[20201024,322.71],[20201025,322.71],[20201026,322.97],[20201027,322.77],[20201028,323.04],[20201029,322.81],[20201030,322.64],[20201031,322.64],[20201101,322.64],[20201102,323.3],[20201103,323.54],[20201104,324.51],[20201105,324.48],[20201106,324.7],[20201107,324.7],[20201108,324.7],[20201109,326.41],[20201110,327.8],[20201111,328.31],[20201112,327.92],[20201113,327.69],[20201114,327.69],[20201115,327.69],[20201116,328.31],[20201117,328.07],[20201118,328.76],[20201119,329.33],[20201120,329.25],[20201121,329.25],[20201122,329.25],[20201123,329.51],[20201124,330.62],[20201125,330.65],[20201126,330.63],[20201127,330.49],[20201128,330.49],[20201129,330.49],[20201130,329.93],[20201201,330.44],[20201202,329.4],[20201203,328.89],[20201204,329.25],[20201205,329.25],[20201206,329.25],[20201207,329.85],[20201208,330.21],[20201209,330.61],[20201210,330.37],[20201211,330.01],[20201212,330.01],[20201213,330.01],[20201214,330.07],[20201215,330.34],[20201216,330.25],[20201217,329.88],[20201218,329.65],[20201219,329.65],[20201220,329.65],[20201221,330.13],[20201222,329.43],[20201223,330.49],[20201224,330.45],[20201225,330.45],[20201226,330.45],[20201227,330.45],[20201228,330.3],[20201229,329.89],[20201230,329.9],[20201231,330.35],[20210101,330.35],[20210102,330.35],[20210103,330.35],[20210104,330.37],[20210105,330.61],[20210106,329.73],[20210107,330.59],[20210108,331.12],[20210109,331.12],[20210110,331.12],[20210111,331.87],[20210112,331.7],[20210113,331.86],[20210114,332.71],[20210115,332.93],[20210116,332.93],[20210117,332.93],[20210118,333.29],[20210119,332.96],[20210120,333.78],[20210121,333.36],[20210122,333],[20210123,333],[20210124,333],[20210125,333.12],[20210126,333.12],[20210127,333.19],[20210128,333.11],[20210129,332.73],[20210130,332.73],[20210131,332.73],[20210201,333.65],[20210202,334.61],[20210203,335.37],[20210204,335.95],[20210205,336.48],[20210206,336.48],[20210207,336.48],[20210208,336.15],[20210209,335.26],[20210210,335.27],[20210211,335.16],[20210212,335.59],[20210213,335.59],[20210214,335.59],[20210215,335.61],[20210216,335.39],[20210217,336.25],[20210218,335.98],[20210219,335.35],[20210220,335.35],[20210221,335.35],[20210222,334.9],[20210223,334.54],[20210224,334.52],[20210225,332.91],[20210226,333.5],[20210227,333.5],[20210228,333.5],[20210301,334.76],[20210302,335.31],[20210303,334.94],[20210304,334.65],[20210305,335.32],[20210306,335.32],[20210307,335.32],[20210308,335.77],[20210309,335.35],[20210310,335.64],[20210311,335.48],[20210312,335.85],[20210313,335.85],[20210314,335.85],[20210315,336.01],[20210316,336.18],[20210317,336.26],[20210318,335.82],[20210319,335.98],[20210320,335.98],[20210321,335.98],[20210322,335.61],[20210323,336.16],[20210324,337.03],[20210325,337.43],[20210326,337.74],[20210327,337.74],[20210328,337.74],[20210329,337.94],[20210330,338.2],[20210331,338.76],[20210401,338.87],[20210402,338.88],[20210403,338.88],[20210404,338.88],[20210405,338.89],[20210406,338.69],[20210407,337.93],[20210408,338.26],[20210409,338.05],[20210410,338.05],[20210411,338.05],[20210412,337.94],[20210413,337.87],[20210414,337.06],[20210415,337.3],[20210416,337.52],[20210417,337.52],[20210418,337.52],[20210419,337.2],[20210420,336.61],[20210421,337.05],[20210422,336.58],[20210423,336.49],[20210424,336.49],[20210425,336.49],[20210426,336.22],[20210427,336.29],[20210428,336.41],[20210429,335.94],[20210430,336.69],[20210501,336.69],[20210502,336.69],[20210503,337.02],[20210504,337.56],[20210505,337.98],[20210506,337.29],[20210507,337.46],[20210508,337.46],[20210509,337.46],[20210510,336.48],[20210511,336.18],[20210512,336.51],[20210513,336.66],[20210514,336.34],[20210515,336.34],[20210516,336.34],[20210517,336.19],[20210518,335.39],[20210519,335.01],[20210520,335.03],[20210521,335.64],[20210522,335.64],[20210523,335.64],[20210524,335.54],[20210525,335.01],[20210526,335.7],[20210527,336.29],[20210528,337.15],[20210529,337.15],[20210530,337.15],[20210531,336.78],[20210601,336.34],[20210602,337.07],[20210603,337.17],[20210604,338.21],[20210605,338.21],[20210606,338.21],[20210607,337.99],[20210608,337.93],[20210609,338.09],[20210610,338.43],[20210611,339.39],[20210612,339.39],[20210613,339.39],[20210614,339.61],[20210615,339.46],[20210616,339.24],[20210617,341.24],[20210618,341.64],[20210619,341.64],[20210620,341.64],[20210621,341.74],[20210622,341.7],[20210623,341.39],[20210624,341.29],[20210625,341.27],[20210626,341.27],[20210627,341.27],[20210628,341.83],[20210629,342.16],[20210630,342.27],[20210701,342.33],[20210702,343.18],[20210703,343.18],[20210704,343.18],[20210705,343.03],[20210706,343.28],[20210707,343.5],[20210708,343.12],[20210709,343.06],[20210710,343.06],[20210711,343.06],[20210712,343.27],[20210713,343.44],[20210714,343.93],[20210715,344.01],[20210716,344.02],[20210717,344.02],[20210718,344.02],[20210719,343.84],[20210720,343.58],[20210721,343.75],[20210722,344.15],[20210723,344.4],[20210724,344.4],[20210725,344.4],[20210726,344.15],[20210727,343.64],[20210728,343.66],[20210729,343.01],[20210730,342.83],[20210731,342.83],[20210801,342.83],[20210802,342.91],[20210803,343.19],[20210804,343.72],[20210805,343.97],[20210806,344.49],[20210807,344.49],[20210808,344.49],[20210809,344.85],[20210810,345.36],[20210811,345.33],[20210812,345.12],[20210813,344.77],[20210814,344.77],[20210815,344.77],[20210816,344.85],[20210817,344.83],[20210818,345.39],[20210819,345.47],[20210820,345.72],[20210821,345.72],[20210822,345.72],[20210823,345.33],[20210824,345.39],[20210825,345.62],[20210826,345.14],[20210827,345.43],[20210828,345.43],[20210829,345.43],[20210830,345.29],[20210831,344.97],[20210901,345.19],[20210902,344.91],[20210903,344.64],[20210904,344.64],[20210905,344.64],[20210906,344.73],[20210907,344.75],[20210908,345.08],[20210909,345.13],[20210910,345.36],[20210911,345.36],[20210912,345.36],[20210913,346.24],[20210914,345.88],[20210915,345.84],[20210916,346.6],[20210917,346.11],[20210918,346.11],[20210919,346.11],[20210920,346.24],[20210921,345.91],[20210922,346.17],[20210923,346.55],[20210924,346.07],[20210925,346.07],[20210926,346.07],[20210927,346.11],[20210928,345.66],[20210929,345.66],[20210930,346.65],[20211001,346.48],[20211002,346.48],[20211003,346.48],[20211004,345.93],[20211005,346.03],[20211006,346.17],[20211007,345.87],[20211008,345.52],[20211009,345.52],[20211010,345.52],[20211011,344.92],[20211012,344.52],[20211013,344.39],[20211014,344.59],[20211015,345.08],[20211016,345.08],[20211017,345.08],[20211018,345.2],[20211019,344.64],[20211020,344.94],[20211021,344.71],[20211022,344.6],[20211023,344.6],[20211024,344.6],[20211025,344.75],[20211026,344.81],[20211027,344.87],[20211028,345.17],[20211029,344.35],[20211030,344.35],[20211031,344.35],[20211101,344.71],[20211102,344.29],[20211103,344.69],[20211104,344.95],[20211105,345.91],[20211106,345.91],[20211107,345.91],[20211108,345.34],[20211109,345.22],[20211110,345.39],[20211111,346.35],[20211112,346.88],[20211113,346.88],[20211114,346.88],[20211115,347.21],[20211116,348.05],[20211117,348.58],[20211118,348.22],[20211119,349.25],[20211120,349.25],[20211121,349.25],[20211122,349.01],[20211123,348.36],[20211124,348.69],[20211125,348.27],[20211126,346.01],[20211127,346.01],[20211128,346.01],[20211129,346.01],[20211130,344.68],[20211201,345.63],[20211202,345.45],[20211203,346.38],[20211204,346.38],[20211205,346.38],[20211206,346.73],[20211207,348.09],[20211208,347.69],[20211209,347.58],[20211210,348.21],[20211211,348.21],[20211212,348.21],[20211213,348.21],[20211214,347.57],[20211215,348.01],[20211216,347.15],[20211217,347.22],[20211218,347.22],[20211219,347.22],[20211220,347.6],[20211221,347.38],[20211222,347.61],[20211223,347.97],[20211224,347.96],[20211225,347.96],[20211226,347.96],[20211227,348.12],[20211228,348.06],[20211229,348.42],[20211230,348.2],[20211231,348.33],[20220101,348.33],[20220102,348.33],[20220103,348.1],[20220104,348.97],[20220105,348.26],[20220106,347.59],[20220107,347.38],[20220108,347.38],[20220109,347.38],[20220110,346.57],[20220111,346.2],[20220112,345.95],[20220113,344.61],[20220114,344.28],[20220115,344.28],[20220116,344.28],[20220117,344.2],[20220118,344.13],[20220119,344.61],[20220120,344.96],[20220121,344.67],[20220122,344.67],[20220123,344.67],[20220124,344.58],[20220125,344.66],[20220126,344.86],[20220127,345.8],[20220128,345.25],[20220129,345.25],[20220130,345.25],[20220131,344.77],[20220201,343.76],[20220202,343.56],[20220203,343.25],[20220204,338.91],[20220205,338.91],[20220206,338.91],[20220207,337.71],[20220208,338.09],[20220209,338.44],[20220210,338.08],[20220211,337.53],[20220212,337.53],[20220213,337.53],[20220214,337.68],[20220215,337.23],[20220216,337.06],[20220217,337.1],[20220218,337.22],[20220219,337.22],[20220220,337.22],[20220221,337.19],[20220222,336.46],[20220223,336.13],[20220224,336.27],[20220225,335.84],[20220226,335.84],[20220227,335.84],[20220228,335.52],[20220301,336.04],[20220302,336.21],[20220303,336.22],[20220304,337.1],[20220305,337.1],[20220306,337.1],[20220307,335.27],[20220308,333.92],[20220309,332.71],[20220310,331.26],[20220311,332.17],[20220312,332.17],[20220313,332.17],[20220314,331.5],[20220315,330.05],[20220316,331.11],[20220317,331.76],[20220318,333.11],[20220319,333.11],[20220320,333.11],[20220321,333.46],[20220322,333.31],[20220323,333.88],[20220324,334.12],[20220325,333.73],[20220326,333.73],[20220327,333.73],[20220328,334],[20220329,333.3],[20220330,333.58],[20220331,334.46],[20220401,335.1],[20220402,335.1],[20220403,335.1],[20220404,336.34],[20220405,336.84],[20220406,336.47],[20220407,335.94],[20220408,336.22],[20220409,336.22],[20220410,336.22],[20220411,334.63],[20220412,334.63],[20220413,335.01],[20220414,334.37],[20220415,334.37],[20220416,334.37],[20220417,334.37],[20220418,334.36],[20220419,334.47],[20220420,333.95],[20220421,332.91],[20220422,333.01],[20220423,333.01],[20220424,333.01],[20220425,333.05],[20220426,333.83],[20220427,334.12],[20220428,334.93],[20220429,333.68],[20220430,333.68],[20220501,333.68],[20220502,333.1],[20220503,332.15],[20220504,332.21],[20220505,331.17],[20220506,329.32],[20220507,329.32],[20220508,329.32],[20220509,328.33],[20220510,327.16],[20220511,327.72],[20220512,329.26],[20220513,329.77],[20220514,329.77],[20220515,329.77],[20220516,329.22],[20220517,328.02],[20220518,327.64],[20220519,326.96],[20220520,326.39],[20220521,326.39],[20220522,326.39],[20220523,325.51],[20220524,324.57],[20220525,326.12],[20220526,326.31],[20220527,327.77],[20220528,327.77],[20220529,327.77],[20220530,327.9],[20220531,328.26],[20220601,328.12],[20220602,328.21],[20220603,327.68],[20220604,327.68],[20220605,327.68],[20220606,327.61],[20220607,327.5],[20220608,326.15],[20220609,325.17],[20220610,325.65],[20220611,325.65],[20220612,325.65],[20220613,322.91],[20220614,320.68],[20220615,320.96],[20220616,320.66],[20220617,319.1],[20220618,319.1],[20220619,319.1],[20220620,318.73],[20220621,317.94],[20220622,317.92],[20220623,318.01],[20220624,317.9],[20220625,317.9],[20220626,317.9],[20220627,317.11],[20220628,316.43],[20220629,315.69],[20220630,316.02],[20220701,315.6],[20220702,315.6],[20220703,315.6],[20220704,315.72],[20220705,317.48],[20220706,318.75],[20220707,319.19],[20220708,319.98],[20220709,319.98],[20220710,319.98],[20220711,321.17],[20220712,321.81],[20220713,321.33],[20220714,321.25],[20220715,320.54],[20220716,320.54],[20220717,320.54],[20220718,320.03],[20220719,318.92],[20220720,320.97],[20220721,321.68],[20220722,323.25],[20220723,323.25],[20220724,323.25],[20220725,323.85],[20220726,325.58],[20220727,325.51],[20220728,327.23],[20220729,327.77],[20220730,327.77],[20220731,327.77],[20220801,328.41],[20220802,328.71],[20220803,329.05],[20220804,329.77],[20220805,329.14],[20220806,329.14],[20220807,329.14],[20220808,329.88],[20220809,329.35],[20220810,329.41],[20220811,329.21],[20220812,330.26],[20220813,330.26],[20220814,330.26],[20220815,330.95],[20220816,332.95],[20220817,331.49],[20220818,330.73],[20220819,331.49],[20220820,331.49],[20220821,331.49],[20220822,330.77],[20220823,331.05],[20220824,331.05],[20220825,331.1],[20220826,330.64],[20220827,330.64],[20220828,330.64],[20220829,330.09],[20220830,328.12],[20220831,327.23],[20220901,325.62],[20220902,325.65],[20220903,325.65],[20220904,325.65],[20220905,326.01],[20220906,326.16],[20220907,326.68],[20220908,325.76],[20220909,326.04],[20220910,326.04],[20220911,326.04],[20220912,325.48],[20220913,324.67],[20220914,326.15],[20220915,325.67],[20220916,325.04],[20220917,325.04],[20220918,325.04],[20220919,324.28],[20220920,323.62],[20220921,324.43],[20220922,323.61],[20220923,323.66],[20220924,323.66],[20220925,323.66],[20220926,322.55],[20220927,321.43],[20220928,320.75],[20220929,317.96],[20220930,317.32],[20221001,317.32],[20221002,317.32],[20221003,317.38],[20221004,317.82],[20221005,317.65],[20221006,318.22],[20221007,318.4],[20221008,318.4],[20221009,318.4],[20221010,318.75],[20221011,317.24],[20221012,316.81],[20221013,315.77],[20221014,315.97],[20221015,315.97],[20221016,315.97],[20221017,316.07],[20221018,315.44],[20221019,315.58],[20221020,314.3],[20221021,314.51],[20221022,314.51],[20221023,314.51],[20221024,313.54],[20221025,314.17],[20221026,313.32],[20221027,314.27],[20221028,316.09],[20221029,316.09],[20221030,316.09],[20221031,316.64],[20221101,316.75],[20221102,317.34],[20221103,317.8],[20221104,316.47],[20221105,316.47],[20221106,316.47],[20221107,315.46],[20221108,315.78],[20221109,315.4],[20221110,318.56],[20221111,316.67],[20221112,316.67],[20221113,316.67],[20221114,317.16],[20221115,317.06],[20221116,317.47],[20221117,318.05],[20221118,317.5],[20221119,317.5],[20221120,317.5],[20221121,319.28],[20221122,319.66],[20221123,320.01],[20221124,320.28],[20221125,320.83],[20221126,320.83],[20221127,320.83],[20221128,319.69],[20221129,320.91],[20221130,321.13],[20221201,321.85],[20221202,321.63],[20221203,321.63],[20221204,321.63],[20221205,321.16],[20221206,321.82],[20221207,321.62],[20221208,321.8],[20221209,321.34],[20221210,321.34],[20221211,321.34],[20221212,321.32],[20221213,322.36],[20221214,321.67],[20221215,321.78],[20221216,320.58],[20221217,320.58],[20221218,320.58],[20221219,320.27],[20221220,319.34],[20221221,319.14],[20221222,319.11],[20221223,319.04],[20221224,319.04],[20221225,319.04],[20221226,319.04],[20221227,318.79],[20221228,318.17],[20221229,317.81],[20221230,317.5],[20221231,317.51],[20230101,317.51],[20230102,317.49],[20230103,319.97],[20230104,320.31],[20230105,320.64],[20230106,322.65],[20230107,322.65],[20230108,322.65],[20230109,321.97],[20230110,321.56],[20230111,321.91],[20230112,322.75],[20230113,322.94],[20230114,322.94],[20230115,322.94],[20230116,323.16],[20230117,323.12],[20230118,324.64],[20230119,324.76],[20230120,324.16],[20230121,324.16],[20230122,324.16],[20230123,323.54],[20230124,323.83],[20230125,323.86],[20230126,324.05],[20230127,324.59],[20230128,324.59],[20230129,324.59],[20230130,323.79],[20230131,324.61],[20230201,324.54],[20230202,325.27],[20230203,326.09],[20230204,326.09],[20230205,326.09],[20230206,326.86],[20230207,327.51],[20230208,327.2],[20230209,326.82],[20230210,326.7],[20230211,326.7],[20230212,326.7],[20230213,326.34],[20230214,325.14],[20230215,325.23],[20230216,324.86],[20230217,325.02],[20230218,325.02],[20230219,325.02],[20230220,324.79],[20230221,323.6],[20230222,323.28],[20230223,324.24],[20230224,324.61],[20230225,324.61],[20230226,324.61],[20230227,324.87],[20230228,323.94],[20230301,322.49],[20230302,322.8],[20230303,323.33],[20230304,323.33],[20230305,323.33],[20230306,323.71],[20230307,323.53],[20230308,324.42],[20230309,324.12],[20230310,323.71],[20230311,323.71],[20230312,323.71],[20230313,321.98],[20230314,321.22],[20230315,322.88],[20230316,321.59],[20230317,321.09],[20230318,321.09],[20230319,321.09],[20230320,317.75],[20230321,318.16],[20230322,318.88],[20230323,318.14],[20230324,319.3],[20230325,319.3],[20230326,319.3],[20230327,318.61],[20230328,317.4],[20230329,317.72],[20230330,318.29],[20230331,319.6],[20230401,319.6],[20230402,319.6],[20230403,320.83],[20230404,321.06],[20230405,320.45],[20230406,320.71],[20230407,320.7],[20230408,320.7],[20230409,320.7],[20230410,320.69],[20230411,320.51],[20230412,320.48],[20230413,319.77],[20230414,319.17],[20230415,319.17],[20230416,319.17],[20230417,319.96],[20230418,320.1],[20230419,320.18],[20230420,319.88],[20230421,319.33],[20230422,319.33],[20230423,319.33],[20230424,319.1],[20230425,319.18],[20230426,318.77],[20230427,318.54],[20230428,319.75],[20230429,319.75],[20230430,319.75],[20230501,319.69],[20230502,319.87],[20230503,319.13],[20230504,318.73],[20230505,319.4],[20230506,319.4],[20230507,319.4],[20230508,319.13],[20230509,319.35],[20230510,320.11],[20230511,320.74],[20230512,321.04],[20230513,321.04],[20230514,321.04],[20230515,320.97],[20230516,320.57],[20230517,320.96],[20230518,320.92],[20230519,320.8],[20230520,320.8],[20230521,320.8],[20230522,320.8],[20230523,321.13],[20230524,320.6],[20230525,320.71],[20230526,320.42],[20230527,320.42],[20230528,320.42],[20230529,320.51],[20230530,321.54],[20230531,322.62],[20230601,322.86],[20230602,322.52],[20230603,322.52],[20230604,322.52],[20230605,323.41],[20230606,323.99],[20230607,323.71],[20230608,323.49],[20230609,323.41],[20230610,323.41],[20230611,323.41],[20230612,323.91],[20230613,323.6],[20230614,323.57],[20230615,323.46],[20230616,321.94],[20230617,321.94],[20230618,321.94],[20230619,322.19],[20230620,322.16],[20230621,321.93],[20230622,320.7],[20230623,321.28],[20230624,321.28],[20230625,321.28],[20230626,321.76],[20230627,321.09],[20230628,321.36],[20230629,321.11],[20230630,322.19],[20230701,322.19],[20230702,322.19],[20230703,321.99],[20230704,322.12],[20230705,322.11],[20230706,320.78],[20230707,320.45],[20230708,320.45],[20230709,320.45],[20230710,319.78],[20230711,320.06],[20230712,320.92],[20230713,320.64],[20230714,320.38],[20230715,320.38],[20230716,320.38],[20230717,320.08],[20230718,320.14],[20230719,320.87],[20230720,320.78],[20230721,321.56],[20230722,321.56],[20230723,321.56],[20230724,322.17],[20230725,322.63],[20230726,322.78],[20230727,322.18],[20230728,323.72],[20230729,323.72],[20230730,323.72],[20230731,323.88],[20230801,324.18],[20230802,323.48],[20230803,323.23],[20230804,323.5],[20230805,323.5],[20230806,323.5],[20230807,323.38],[20230808,324.11],[20230809,323.97],[20230810,323.35],[20230811,323],[20230812,323],[20230813,323],[20230814,323.57],[20230815,323.39],[20230816,322.99],[20230817,322.57],[20230818,322.76],[20230819,322.76],[20230820,322.76],[20230821,321.87],[20230822,322.23],[20230823,324.1],[20230824,323.94],[20230825,324.22],[20230826,324.22],[20230827,324.22],[20230828,324.34],[20230829,325.03],[20230830,324.43],[20230831,324.99],[20230901,325.31],[20230902,325.31],[20230903,325.31],[20230904,325.51],[20230905,326.21],[20230906,325.63],[20230907,326.15],[20230908,326.57],[20230909,326.57],[20230910,326.57],[20230911,326.37],[20230912,326.48],[20230913,326.27],[20230914,326.71],[20230915,327.63],[20230916,327.63],[20230917,327.63],[20230918,327.34],[20230919,326.51],[20230920,326.68],[20230921,326.62],[20230922,326.4],[20230923,326.4],[20230924,326.4],[20230925,326.17],[20230926,325.95],[20230927,326.39],[20230928,325.77],[20230929,325.56],[20230930,325.56],[20231001,325.56],[20231002,325.81],[20231003,325.36],[20231004,324.26],[20231005,323.97],[20231006,323.15],[20231007,323.15],[20231008,323.15],[20231009,323.67],[20231010,324.21],[20231011,324.81],[20231012,324.46],[20231013,325.51],[20231014,325.51],[20231015,325.51],[20231016,325.03],[20231017,323.66],[20231018,323.01],[20231019,322.21],[20231020,321.77],[20231021,321.77],[20231022,321.77],[20231023,321.78],[20231024,322.29],[20231025,322.79],[20231026,323.25],[20231027,323.46],[20231028,323.46],[20231029,323.46],[20231030,322.89],[20231031,322.9],[20231101,323.66],[20231102,324.93],[20231103,325.99],[20231104,325.99],[20231105,325.99],[20231106,325.68],[20231107,326.37],[20231108,326.77],[20231109,326.22],[20231110,326.03],[20231111,326.03],[20231112,326.03],[20231113,326.23],[20231114,326.98],[20231115,325.99],[20231116,326.5],[20231117,326.48],[20231118,326.48],[20231119,326.48],[20231120,326.06],[20231121,326.13],[20231122,327.08],[20231123,327.16],[20231124,326.93],[20231125,326.93],[20231126,326.93],[20231127,327.09],[20231128,327.69],[20231129,328.66],[20231130,329.76],[20231201,331.36],[20231202,331.36],[20231203,331.36],[20231204,332.11],[20231205,333.34],[20231206,334.54],[20231207,334.9],[20231208,334.54],[20231209,334.54],[20231210,334.54],[20231211,334.63],[20231212,334.31],[20231213,335.43],[20231214,336.6],[20231215,337.06],[20231216,337.06],[20231217,337.06],[20231218,337.47],[20231219,337.28],[20231220,338.04],[20231221,337.85],[20231222,337.6],[20231223,337.6],[20231224,337.44],[20231225,337.44],[20231226,337.44],[20231227,337.63],[20231228,337.37],[20231229,338.12],[20231230,338.12],[20231231,338.13],[20240101,338.13],[20240102,338.78],[20240103,338.42],[20240104,337.56],[20240105,337.42],[20240106,337.42],[20240107,337.42],[20240108,337.42],[20240109,337.82],[20240110,338.22],[20240111,338.4],[20240112,339.57],[20240113,339.57],[20240114,339.57],[20240115,339.68],[20240116,340.01],[20240117,339.08],[20240118,339.01],[20240119,338.93],[20240120,338.93],[20240121,338.93],[20240122,339.5],[20240123,339.8],[20240124,339.56],[20240125,340.15],[20240126,341],[20240127,341],[20240128,341],[20240129,342.23],[20240130,341.98],[20240131,342.47],[20240201,343.13],[20240202,341.99],[20240203,341.99],[20240204,341.99],[20240205,342.42],[20240206,342.67],[20240207,342.41],[20240208,342.4],[20240209,342.12],[20240210,342.12],[20240211,342.12],[20240212,342.36],[20240213,341.53],[20240214,342.46],[20240215,342.48],[20240216,342.05],[20240217,342.05],[20240218,342.05],[20240219,342.08],[20240220,341.88],[20240221,341.77],[20240222,341.53],[20240223,342.13],[20240224,342.13],[20240225,342.13],[20240226,342.01],[20240227,341.75],[20240228,342.24],[20240229,342.1],[20240301,342.62],[20240302,342.62],[20240303,342.62],[20240304,342.44],[20240305,342.71],[20240306,342.69],[20240307,343.02],[20240308,343.24],[20240309,343.24],[20240310,343.24],[20240311,343.43],[20240312,343.49],[20240313,343.32],[20240314,343.17],[20240315,343.21],[20240316,343.21],[20240317,343.21],[20240318,343.02],[20240319,343.69],[20240320,343.98],[20240321,343.51],[20240322,344.77],[20240323,344.77],[20240324,344.77],[20240325,344.64],[20240326,344.27],[20240327,344.85]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 899,86€ |
2021 | 1.089,16€ |
2022 | 1.024,96€ |
2023 | 965,66€ |
2024 | 1.064,20€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,99% |
3 M | 2,05% |
6 M | 10,15% |
lfd. Jahr | 2,14% |
1 Jahr | 12,84% |
3 Jahre | -2,70% |
5 Jahre | 5,01% |
10 Jahre | -2,84% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | -6,71% |
Der Fonds strebt langfristig hohe Gesamterträge an, die zu einem Großteil aus laufenden Erträgen bestehen, indem er in Staatsanleihen der Schwellenländer und hochverzinsliche weltweite Unternehmensanleihen anlegt.
Die fünf größten Wertpapierbestände in diesem Fonds
Regierung Mexiko | 4,50% |
Regierung Brasilien | 3,00% |
Regierung Indonesien | 2,80% |
Regierung Südafrika | 2,80% |
Regierung Kolumbien | 2,00% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -10.0141 | -6.649800 |
03.2020 - 03.2021 | 21.0366 | 16.011500 |
03.2021 - 03.2022 | -5.8945 | -1.095900 |
03.2022 - 03.2023 | -5.7853 | -4.531700 |
03.2023 - 03.2024 | 10.2045 | 8.266100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 8,81% | 11,06% | 12,48% | 11,29% |
Sharpe Ratio | 0,93 | -0,16 | 0,05 | -0,03 |
Tracking Error | 7,32% | 7,75% | 7,96% | 7,98% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,31 | 1,64 | 1,41 | 1,42 |
Treynor Ratio | 6,28 | -1,10 | 0,49 | -0,26 |
Die 10 größten Wertpapierbestände (29. 03. 2024)
Regierung Mexiko | 4,50% |
Regierung Brasilien | 3,00% |
Regierung Indonesien | 2,80% |
Regierung Südafrika | 2,80% |
Regierung Kolumbien | 2,00% |
Regierung Ungarn | 1,80% |
Regierung Dom. Republik | 1,50% |
Regierung Malaysia | 1,50% |
Regierung Türkei | 1,30% |
Regierung Rumänien | 1,10% |
Länderverteilung (29. 03. 2024)
Nordamerika | 45,00% |
Lateinamerika | 20,20% |
MENA | 11,40% |
Asien | 10,70% |
Europa | 9,50% |
Kasse | 2,50% |
Welt | 0,70% |
Branchenverteilung (29. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (29. 03. 2024)
Renten | 48,90% |
Emerging Markets Anleihen | 46,30% |
Geldmarkt/Kasse | 2,50% |
Mischfonds | 1,80% |
Kommunalobligationen | 0,40% |
Hypothekenbesicherte Wertpapiere (MBS) | 0,10% |
Währungsverteilung (29. 03. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4463KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 50KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 15503KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 14968KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,25% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | 0,06% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,65% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
Anlageregion: | Welt |
Währungsschwerpunkt: | Hartwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Welt Hartwährungen (Welt) |
Fondsmanager: | Herr Laurentius Harrer Herr Robert H. Neithart Herr David Daigle |
Fondsgesellschaft: | Capital International Management Company Sàrl |
Fondswährung: | GBP |
Auflegungsdatum: | 29.04.2013 |
Ertragsverwendung: | ausschüttend (vierteljährlich) |
Fondsvolumen: | 1.269,00 Mio. EUR |