Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1XDKP
ISIN: LU1006075656
Mischfonds ausgewogen, Welt
Aktueller Preis (22. 03. 2023)
17,56 €
-0,06 € / -0,32%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Capital Group Global Allocation Fund (LUX) B EUR"},"ts":[[20180228,13.82],[20180301,13.7],[20180302,13.58],[20180305,13.6],[20180306,13.62],[20180307,13.57],[20180308,13.71],[20180309,13.79],[20180312,13.81],[20180313,13.74],[20180314,13.71],[20180315,13.77],[20180316,13.78],[20180319,13.63],[20180320,13.72],[20180321,13.66],[20180322,13.57],[20180323,13.44],[20180326,13.42],[20180327,13.51],[20180328,13.54],[20180329,13.63],[20180403,13.62],[20180404,13.6],[20180405,13.72],[20180406,13.61],[20180409,13.59],[20180410,13.63],[20180411,13.6],[20180412,13.64],[20180413,13.63],[20180416,13.6],[20180417,13.67],[20180418,13.68],[20180419,13.64],[20180420,13.64],[20180423,13.68],[20180424,13.6],[20180425,13.6],[20180426,13.71],[20180427,13.73],[20180430,13.77],[20180502,13.83],[20180503,13.77],[20180504,13.83],[20180507,13.88],[20180508,13.92],[20180509,13.99],[20180511,14.01],[20180514,14],[20180515,14.03],[20180516,14.08],[20180517,14.14],[20180518,14.13],[20180522,14.19],[20180523,14.22],[20180524,14.21],[20180525,14.26],[20180529,14.27],[20180530,14.2],[20180531,14.18],[20180601,14.27],[20180604,14.26],[20180605,14.23],[20180606,14.21],[20180607,14.16],[20180608,14.21],[20180611,14.22],[20180612,14.26],[20180613,14.22],[20180614,14.43],[20180615,14.36],[20180618,14.3],[20180619,14.22],[20180620,14.25],[20180621,14.18],[20180622,14.21],[20180625,14.03],[20180626,14.08],[20180627,14.15],[20180628,14.12],[20180629,14.08],[20180702,14.07],[20180703,14.06],[20180705,14.08],[20180706,14.09],[20180709,14.16],[20180710,14.21],[20180711,14.17],[20180712,14.21],[20180713,14.25],[20180716,14.21],[20180717,14.25],[20180718,14.29],[20180719,14.26],[20180720,14.22],[20180723,14.23],[20180724,14.3],[20180725,14.32],[20180726,14.41],[20180727,14.4],[20180730,14.33],[20180731,14.35],[20180801,14.32],[20180802,14.33],[20180803,14.41],[20180806,14.4],[20180807,14.39],[20180808,14.37],[20180809,14.47],[20180810,14.52],[20180813,14.46],[20180814,14.53],[20180816,14.44],[20180817,14.39],[20180820,14.41],[20180821,14.33],[20180822,14.31],[20180823,14.32],[20180824,14.27],[20180827,14.29],[20180828,14.29],[20180829,14.3],[20180830,14.29],[20180831,14.31],[20180904,14.25],[20180905,14.13],[20180906,14.1],[20180907,14.16],[20180910,14.13],[20180911,14.11],[20180912,14.12],[20180913,14.08],[20180914,14.18],[20180917,14.12],[20180918,14.16],[20180919,14.21],[20180920,14.19],[20180921,14.24],[20180924,14.18],[20180925,14.16],[20180926,14.2],[20180927,14.3],[20180928,14.33],[20181001,14.37],[20181002,14.4],[20181003,14.41],[20181004,14.3],[20181005,14.22],[20181008,14.18],[20181009,14.19],[20181010,13.97],[20181011,13.77],[20181012,13.87],[20181015,13.84],[20181016,14.01],[20181017,14.07],[20181018,14.03],[20181019,13.94],[20181022,13.97],[20181023,13.86],[20181024,13.81],[20181025,13.9],[20181026,13.8],[20181029,13.8],[20181030,13.89],[20181031,14.04],[20181102,14.04],[20181105,14.03],[20181106,14.05],[20181107,14.14],[20181108,14.22],[20181109,14.15],[20181112,14.14],[20181113,14.09],[20181114,14.01],[20181115,14.05],[20181116,13.99],[20181119,13.87],[20181120,13.82],[20181121,13.85],[20181123,13.87],[20181126,13.93],[20181127,13.98],[20181128,14.01],[20181129,14.04],[20181130,14.12],[20181203,14.22],[20181204,14.08],[20181206,13.85],[20181207,13.79],[20181210,13.78],[20181211,13.85],[20181212,13.91],[20181213,13.93],[20181214,13.9],[20181217,13.73],[20181218,13.66],[20181219,13.61],[20181220,13.42],[20181221,13.44],[20181227,13.46],[20181228,13.52],[20181231,13.57],[20190102,13.67],[20190103,13.49],[20190104,13.67],[20190107,13.62],[20190108,13.71],[20190109,13.67],[20190110,13.72],[20190111,13.79],[20190114,13.72],[20190115,13.88],[20190116,13.9],[20190117,13.95],[20190118,14.08],[20190122,14.04],[20190123,14.01],[20190124,14.13],[20190125,14.11],[20190128,14.02],[20190129,14.04],[20190130,14.09],[20190131,14.19],[20190201,14.21],[20190204,14.24],[20190205,14.34],[20190206,14.36],[20190207,14.27],[20190208,14.29],[20190211,14.35],[20190212,14.37],[20190213,14.46],[20190214,14.46],[20190215,14.54],[20190219,14.54],[20190220,14.56],[20190221,14.52],[20190222,14.58],[20190225,14.59],[20190226,14.58],[20190227,14.56],[20190228,14.51],[20190301,14.55],[20190304,14.56],[20190305,14.61],[20190306,14.59],[20190307,14.65],[20190308,14.57],[20190311,14.68],[20190312,14.67],[20190313,14.69],[20190314,14.71],[20190315,14.78],[20190318,14.81],[20190319,14.82],[20190320,14.72],[20190321,14.85],[20190322,14.82],[20190325,14.77],[20190326,14.89],[20190327,14.89],[20190328,14.95],[20190329,14.98],[20190401,15.06],[20190402,15.1],[20190403,15.05],[20190404,15.05],[20190405,15.09],[20190408,15.07],[20190409,15.05],[20190410,15.06],[20190411,15.02],[20190412,15],[20190415,15.01],[20190416,15.01],[20190417,14.96],[20190418,15.04],[20190423,15.11],[20190424,15.19],[20190425,15.18],[20190426,15.19],[20190429,15.15],[20190430,15.15],[20190502,15.1],[20190503,15.16],[20190506,15.1],[20190507,15.02],[20190508,14.99],[20190510,14.9],[20190513,14.77],[20190514,14.87],[20190515,14.92],[20190516,15],[20190517,14.97],[20190520,14.89],[20190521,14.94],[20190522,14.95],[20190523,14.87],[20190524,14.88],[20190528,14.89],[20190529,14.83],[20190531,14.79],[20190603,14.76],[20190604,14.82],[20190605,14.91],[20190606,14.91],[20190607,14.93],[20190611,15.05],[20190612,15.05],[20190613,15.07],[20190614,15.1],[20190617,15.08],[20190618,15.23],[20190619,15.24],[20190620,15.28],[20190621,15.16],[20190624,15.16],[20190625,15.15],[20190626,15.11],[20190627,15.15],[20190628,15.2],[20190701,15.36],[20190702,15.42],[20190703,15.49],[20190705,15.49],[20190708,15.46],[20190709,15.44],[20190710,15.42],[20190711,15.42],[20190712,15.43],[20190715,15.49],[20190716,15.54],[20190717,15.52],[20190718,15.51],[20190719,15.56],[20190722,15.58],[20190723,15.7],[20190724,15.72],[20190725,15.67],[20190726,15.72],[20190729,15.69],[20190730,15.63],[20190731,15.66],[20190801,15.68],[20190802,15.55],[20190805,15.25],[20190806,15.29],[20190807,15.33],[20190808,15.49],[20190809,15.44],[20190812,15.38],[20190813,15.45],[20190814,15.35],[20190816,15.53],[20190819,15.61],[20190820,15.55],[20190821,15.66],[20190822,15.61],[20190823,15.45],[20190826,15.48],[20190827,15.49],[20190828,15.53],[20190829,15.64],[20190830,15.75],[20190903,15.74],[20190904,15.79],[20190905,15.83],[20190906,15.87],[20190909,15.79],[20190910,15.73],[20190911,15.83],[20190912,15.8],[20190913,15.75],[20190916,15.79],[20190917,15.75],[20190918,15.8],[20190919,15.82],[20190920,15.83],[20190923,15.84],[20190924,15.79],[20190925,15.83],[20190926,15.89],[20190927,15.85],[20190930,15.92],[20191001,15.81],[20191002,15.62],[20191003,15.67],[20191004,15.76],[20191007,15.75],[20191008,15.69],[20191009,15.7],[20191010,15.69],[20191011,15.73],[20191015,15.79],[20191016,15.74],[20191017,15.7],[20191018,15.64],[20191021,15.65],[20191022,15.67],[20191023,15.68],[20191024,15.76],[20191025,15.8],[20191028,15.8],[20191029,15.79],[20191030,15.8],[20191031,15.79],[20191104,15.94],[20191105,15.98],[20191106,16],[20191107,16.02],[20191108,16.04],[20191112,16.08],[20191113,16.08],[20191114,16.06],[20191115,16.09],[20191118,16.09],[20191119,16.08],[20191120,16.05],[20191121,16.03],[20191122,16.08],[20191125,16.18],[20191126,16.19],[20191127,16.24],[20191129,16.18],[20191202,16.01],[20191203,16],[20191204,16.05],[20191205,16.03],[20191206,16.16],[20191209,16.14],[20191210,16.09],[20191211,16.08],[20191212,16.13],[20191213,16.21],[20191216,16.25],[20191217,16.25],[20191218,16.3],[20191219,16.31],[20191220,16.41],[20191223,16.4],[20191227,16.37],[20191230,16.28],[20191231,16.27],[20200102,16.41],[20200103,16.4],[20200106,16.35],[20200107,16.38],[20200108,16.41],[20200109,16.47],[20200110,16.44],[20200113,16.44],[20200114,16.49],[20200115,16.49],[20200116,16.52],[20200117,16.63],[20200121,16.6],[20200122,16.61],[20200123,16.63],[20200124,16.66],[20200127,16.5],[20200128,16.56],[20200129,16.62],[20200130,16.5],[20200131,16.34],[20200203,16.4],[20200204,16.53],[20200205,16.65],[20200206,16.73],[20200207,16.72],[20200210,16.8],[20200211,16.85],[20200212,16.95],[20200213,16.98],[20200214,16.97],[20200218,16.98],[20200219,17.03],[20200220,17],[20200221,16.89],[20200224,16.59],[20200225,16.36],[20200226,16.35],[20200227,15.92],[20200228,15.72],[20200302,15.82],[20200303,15.79],[20200304,16.1],[20200305,15.88],[20200306,15.61],[20200309,14.91],[20200310,15.15],[20200311,14.92],[20200312,14.26],[20200313,14.61],[20200316,13.93],[20200317,14.25],[20200318,13.89],[20200319,14.19],[20200320,14.22],[20200323,13.9],[20200324,14.41],[20200325,14.55],[20200326,14.77],[20200327,14.52],[20200330,14.78],[20200331,14.81],[20200401,14.63],[20200402,14.85],[20200403,14.82],[20200406,15.16],[20200407,15.11],[20200408,15.33],[20200409,15.39],[20200414,15.48],[20200415,15.41],[20200416,15.53],[20200417,15.7],[20200420,15.63],[20200421,15.36],[20200422,15.55],[20200423,15.62],[20200424,15.61],[20200427,15.72],[20200428,15.74],[20200429,15.83],[20200430,15.69],[20200504,15.53],[20200505,15.68],[20200506,15.71],[20200507,15.73],[20200508,15.81],[20200511,15.82],[20200512,15.71],[20200513,15.66],[20200514,15.64],[20200515,15.65],[20200518,15.71],[20200519,15.68],[20200520,15.73],[20200522,15.77],[20200526,15.84],[20200527,15.87],[20200528,15.87],[20200529,15.84],[20200602,15.9],[20200603,15.96],[20200604,15.84],[20200605,16.03],[20200608,16.07],[20200609,15.99],[20200610,15.96],[20200611,15.67],[20200612,15.75],[20200615,15.66],[20200616,15.91],[20200617,15.97],[20200618,15.98],[20200619,16.02],[20200622,15.94],[20200624,15.82],[20200625,15.92],[20200626,15.83],[20200629,15.87],[20200630,15.94],[20200701,15.96],[20200702,16.08],[20200706,16.15],[20200707,16.15],[20200708,16.11],[20200709,16.12],[20200710,16.15],[20200713,16.11],[20200714,16.11],[20200715,16.18],[20200716,16.14],[20200717,16.13],[20200720,16.18],[20200721,16.16],[20200722,16.11],[20200723,16.07],[20200724,15.95],[20200727,15.93],[20200728,15.98],[20200729,15.94],[20200730,15.85],[20200731,15.85],[20200803,15.91],[20200804,15.89],[20200805,15.89],[20200806,15.88],[20200807,15.97],[20200810,16.03],[20200811,16.04],[20200812,16.06],[20200813,16.02],[20200814,15.94],[20200817,15.97],[20200818,15.92],[20200819,15.98],[20200820,15.92],[20200821,16.01],[20200824,16.11],[20200825,16.08],[20200826,16.13],[20200827,16.12],[20200828,16.06],[20200831,15.96],[20200901,16.03],[20200902,16.25],[20200903,16.03],[20200904,15.92],[20200908,15.88],[20200909,15.97],[20200910,15.87],[20200911,15.89],[20200914,15.95],[20200915,16.04],[20200916,16.11],[20200917,16],[20200918,15.95],[20200921,15.87],[20200922,15.95],[20200923,15.91],[20200924,15.86],[20200925,15.97],[20200928,16.03],[20200929,15.93],[20200930,15.96],[20201001,15.98],[20201002,15.98],[20201005,15.97],[20201006,15.95],[20201007,16.02],[20201008,16.11],[20201009,16.11],[20201012,16.2],[20201013,16.26],[20201014,16.21],[20201015,16.17],[20201016,16.21],[20201019,16.08],[20201020,16.01],[20201021,15.95],[20201022,15.99],[20201023,15.96],[20201026,15.91],[20201027,15.87],[20201028,15.72],[20201029,15.82],[20201030,15.74],[20201102,15.86],[20201103,15.93],[20201104,16.16],[20201105,16.22],[20201106,16.15],[20201109,16.31],[20201110,16.31],[20201111,16.43],[20201112,16.36],[20201113,16.4],[20201116,16.48],[20201117,16.47],[20201118,16.46],[20201119,16.43],[20201120,16.45],[20201123,16.48],[20201124,16.53],[20201125,16.46],[20201127,16.49],[20201130,16.46],[20201201,16.39],[20201202,16.36],[20201203,16.33],[20201204,16.4],[20201207,16.43],[20201208,16.48],[20201209,16.48],[20201210,16.39],[20201211,16.4],[20201214,16.34],[20201215,16.36],[20201216,16.4],[20201217,16.37],[20201218,16.36],[20201221,16.31],[20201222,16.38],[20201223,16.37],[20201228,16.44],[20201229,16.44],[20201230,16.43],[20201231,16.55],[20210104,16.5],[20210105,16.49],[20210106,16.48],[20210107,16.62],[20210108,16.74],[20210111,16.78],[20210112,16.73],[20210113,16.83],[20210114,16.86],[20210115,16.86],[20210119,16.91],[20210120,17.08],[20210121,17.02],[20210122,16.93],[20210125,16.96],[20210126,16.9],[20210127,16.79],[20210128,16.79],[20210129,16.58],[20210201,16.82],[20210202,16.98],[20210203,16.98],[20210204,17.09],[20210205,17.01],[20210208,17.07],[20210209,17.04],[20210210,17.05],[20210211,17.05],[20210212,17.13],[20210216,17.15],[20210217,17.23],[20210218,17.09],[20210219,17.05],[20210222,16.93],[20210223,16.89],[20210224,16.86],[20210225,16.72],[20210226,16.69],[20210301,16.9],[20210302,16.81],[20210303,16.77],[20210304,16.69],[20210305,16.81],[20210308,16.84],[20210309,16.89],[20210310,16.93],[20210311,16.97],[20210312,16.99],[20210315,17.04],[20210316,17.12],[20210317,17.04],[20210318,17.06],[20210319,17.04],[20210322,17.02],[20210323,17.09],[20210324,17.11],[20210325,17.2],[20210326,17.33],[20210329,17.38],[20210330,17.4],[20210331,17.34],[20210401,17.41],[20210406,17.41],[20210407,17.4],[20210408,17.44],[20210409,17.47],[20210412,17.43],[20210413,17.38],[20210414,17.38],[20210415,17.48],[20210416,17.53],[20210419,17.44],[20210420,17.36],[20210421,17.41],[20210422,17.45],[20210423,17.41],[20210426,17.43],[20210427,17.42],[20210428,17.37],[20210429,17.38],[20210430,17.45],[20210503,17.43],[20210504,17.43],[20210505,17.51],[20210506,17.46],[20210507,17.47],[20210510,17.46],[20210511,17.27],[20210512,17.17],[20210514,17.29],[20210517,17.26],[20210518,17.19],[20210519,17.17],[20210520,17.22],[20210521,17.29],[20210525,17.31],[20210526,17.38],[20210527,17.39],[20210528,17.45],[20210601,17.42],[20210602,17.46],[20210603,17.53],[20210604,17.56],[20210607,17.52],[20210608,17.53],[20210609,17.52],[20210610,17.59],[20210611,17.7],[20210614,17.68],[20210615,17.67],[20210616,17.75],[20210617,17.88],[20210618,17.84],[20210621,17.82],[20210622,17.83],[20210624,17.87],[20210625,17.89],[20210628,17.9],[20210629,17.95],[20210630,17.99],[20210701,18.02],[20210702,18.05],[20210706,18.09],[20210707,18.18],[20210708,18],[20210709,18.03],[20210712,18.12],[20210713,18.21],[20210714,18.16],[20210715,18.17],[20210716,18.11],[20210719,17.95],[20210720,18.05],[20210721,18.11],[20210722,18.24],[20210723,18.29],[20210726,18.23],[20210727,18.17],[20210728,18.16],[20210729,18.19],[20210730,18.14],[20210802,18.22],[20210803,18.29],[20210804,18.29],[20210805,18.32],[20210806,18.37],[20210809,18.38],[20210810,18.42],[20210811,18.41],[20210812,18.41],[20210813,18.39],[20210816,18.41],[20210817,18.43],[20210818,18.37],[20210819,18.35],[20210820,18.34],[20210823,18.38],[20210824,18.4],[20210825,18.39],[20210826,18.37],[20210827,18.41],[20210830,18.46],[20210831,18.42],[20210901,18.43],[20210902,18.44],[20210903,18.42],[20210907,18.44],[20210908,18.44],[20210909,18.42],[20210910,18.43],[20210913,18.46],[20210914,18.45],[20210915,18.45],[20210916,18.46],[20210917,18.44],[20210920,18.33],[20210921,18.37],[20210922,18.45],[20210923,18.46],[20210924,18.46],[20210927,18.42],[20210928,18.18],[20210929,18.28],[20210930,18.2],[20211001,18.23],[20211004,18.09],[20211005,18.15],[20211006,18.18],[20211007,18.31],[20211008,18.21],[20211011,18.18],[20211012,18.2],[20211013,18.17],[20211014,18.32],[20211015,18.41],[20211018,18.35],[20211019,18.38],[20211020,18.41],[20211021,18.46],[20211022,18.51],[20211025,18.55],[20211026,18.62],[20211027,18.61],[20211028,18.57],[20211029,18.71],[20211102,18.71],[20211103,18.68],[20211104,18.79],[20211105,18.85],[20211108,18.84],[20211109,18.86],[20211110,18.93],[20211111,18.98],[20211112,19.03],[20211115,19.17],[20211116,19.24],[20211117,19.24],[20211118,19.18],[20211119,19.29],[20211122,19.31],[20211123,19.24],[20211124,19.31],[20211126,18.99],[20211129,19.11],[20211130,18.9],[20211201,18.96],[20211202,19.02],[20211203,19.02],[20211206,19.12],[20211207,19.35],[20211208,19.24],[20211209,19.3],[20211210,19.35],[20211213,19.36],[20211214,19.3],[20211215,19.36],[20211216,19.36],[20211217,19.38],[20211220,19.23],[20211221,19.33],[20211222,19.36],[20211223,19.44],[20211227,19.57],[20211228,19.62],[20211229,19.56],[20211230,19.61],[20211231,19.52],[20220103,19.61],[20220104,19.65],[20220105,19.46],[20220106,19.36],[20220107,19.2],[20220110,19.18],[20220111,19.18],[20220112,19.16],[20220113,19.07],[20220114,19.04],[20220118,19.03],[20220119,18.92],[20220120,18.97],[20220121,18.78],[20220124,18.68],[20220125,18.64],[20220126,18.73],[20220127,18.83],[20220128,18.9],[20220131,18.9],[20220201,18.94],[20220202,18.99],[20220203,18.6],[20220204,18.53],[20220207,18.54],[20220208,18.56],[20220209,18.72],[20220210,18.59],[20220211,18.65],[20220214,18.58],[20220215,18.6],[20220216,18.63],[20220217,18.57],[20220218,18.57],[20220222,18.4],[20220223,18.34],[20220224,18.32],[20220225,18.52],[20220228,18.61],[20220301,18.64],[20220302,18.73],[20220303,18.74],[20220304,18.82],[20220307,18.6],[20220308,18.36],[20220309,18.37],[20220310,18.49],[20220311,18.48],[20220314,18.33],[20220315,18.38],[20220316,18.49],[20220317,18.64],[20220318,18.8],[20220321,18.81],[20220322,18.82],[20220323,18.8],[20220324,18.88],[20220325,18.9],[20220328,18.88],[20220329,18.86],[20220330,18.8],[20220331,18.84],[20220401,18.89],[20220404,19.05],[20220405,19.04],[20220406,18.94],[20220407,18.99],[20220408,19.02],[20220411,18.8],[20220412,18.83],[20220413,18.84],[20220414,18.86],[20220419,18.83],[20220420,18.85],[20220421,18.76],[20220422,18.54],[20220425,18.61],[20220426,18.54],[20220427,18.68],[20220428,18.92],[20220429,18.63],[20220502,18.63],[20220503,18.66],[20220504,18.71],[20220505,18.53],[20220506,18.4],[20220510,18.14],[20220511,18.16],[20220512,18.38],[20220513,18.58],[20220516,18.58],[20220517,18.56],[20220518,18.4],[20220519,18.18],[20220520,18.32],[20220523,18.23],[20220524,18.22],[20220525,18.34],[20220527,18.59],[20220531,18.48],[20220601,18.49],[20220602,18.5],[20220603,18.4],[20220607,18.49],[20220608,18.31],[20220609,18.21],[20220610,18.08],[20220613,17.8],[20220614,17.66],[20220615,17.77],[20220616,17.36],[20220617,17.38],[20220621,17.53],[20220622,17.46],[20220624,17.81],[20220627,17.79],[20220628,17.78],[20220629,17.91],[20220630,17.82],[20220701,17.99],[20220705,18.13],[20220706,18.26],[20220707,18.43],[20220708,18.4],[20220711,18.54],[20220712,18.46],[20220713,18.39],[20220714,18.37],[20220715,18.46],[20220718,18.31],[20220719,18.42],[20220720,18.44],[20220721,18.52],[20220722,18.54],[20220725,18.61],[20220726,18.72],[20220727,18.77],[20220728,18.97],[20220729,19.02],[20220801,18.97],[20220802,18.93],[20220803,19.01],[20220804,18.91],[20220805,18.94],[20220808,18.96],[20220809,18.9],[20220810,18.96],[20220811,18.89],[20220812,19.15],[20220816,19.33],[20220817,19.23],[20220818,19.37],[20220819,19.34],[20220822,19.16],[20220823,19.22],[20220824,19.24],[20220825,19.39],[20220826,19.1],[20220829,18.96],[20220830,18.76],[20220831,18.58],[20220901,18.68],[20220902,18.63],[20220906,18.63],[20220907,18.55],[20220908,18.63],[20220909,18.74],[20220912,18.76],[20220913,18.57],[20220914,18.57],[20220915,18.41],[20220916,18.29],[20220919,18.32],[20220920,18.24],[20220921,18.31],[20220922,18.23],[20220923,18.15],[20220926,18.08],[20220927,18.04],[20220928,18.06],[20220929,17.78],[20220930,17.67],[20221003,17.97],[20221004,18.04],[20221005,18.15],[20221006,18.12],[20221007,18.01],[20221010,17.94],[20221011,17.83],[20221012,17.81],[20221013,17.9],[20221014,17.75],[20221017,17.8],[20221018,17.89],[20221019,17.89],[20221020,17.77],[20221021,17.87],[20221024,17.92],[20221025,17.95],[20221026,17.85],[20221027,18.02],[20221028,18.21],[20221031,18.28],[20221102,18.21],[20221103,18.28],[20221104,18.15],[20221107,18.14],[20221108,18.16],[20221109,18.1],[20221110,18.38],[20221111,18.18],[20221114,18.15],[20221115,18.22],[20221116,18.14],[20221117,18.18],[20221118,18.31],[20221121,18.41],[20221122,18.48],[20221123,18.41],[20221125,18.44],[20221128,18.4],[20221129,18.41],[20221130,18.6],[20221201,18.48],[20221202,18.49],[20221205,18.34],[20221206,18.28],[20221207,18.24],[20221208,18.23],[20221209,18.2],[20221212,18.26],[20221213,18.24],[20221214,18.18],[20221215,18.01],[20221216,17.9],[20221219,17.8],[20221220,17.79],[20221221,17.93],[20221222,17.84],[20221223,17.85],[20221227,17.8],[20221228,17.7],[20221229,17.79],[20221230,17.65],[20230103,17.91],[20230104,17.9],[20230105,17.96],[20230106,18.07],[20230109,17.94],[20230110,17.92],[20230111,18.01],[20230112,17.97],[20230113,18.04],[20230117,18.07],[20230118,17.97],[20230119,17.87],[20230120,17.9],[20230123,17.89],[20230124,17.88],[20230125,17.86],[20230126,17.91],[20230127,17.88],[20230130,17.83],[20230131,17.93],[20230201,17.82],[20230202,17.93],[20230203,17.98],[20230206,17.98],[20230207,18.06],[20230208,18.03],[20230209,17.95],[20230210,18.08],[20230213,18.13],[20230214,18.06],[20230215,18.08],[20230216,17.99],[20230217,17.97],[20230221,17.82],[20230222,17.85],[20230223,17.88],[20230224,17.79],[20230227,17.75],[20230228,17.7]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt"},"ts":[[20180228,424.11],[20180301,422.57],[20180302,419.65],[20180303,419.65],[20180304,419.65],[20180305,418.68],[20180306,418.94],[20180307,418.88],[20180308,419.72],[20180309,421.7],[20180310,421.7],[20180311,421.7],[20180312,423.18],[20180313,422.98],[20180314,422.28],[20180315,422.14],[20180316,422.48],[20180317,422.48],[20180318,422.48],[20180319,421.6],[20180320,421.06],[20180321,420.97],[20180322,419.64],[20180323,416.91],[20180324,416.91],[20180325,416.91],[20180326,415.28],[20180327,415.56],[20180328,415.38],[20180329,416.24],[20180330,416.24],[20180331,416.24],[20180401,416.24],[20180402,416.18],[20180403,416.03],[20180404,415.83],[20180405,417.43],[20180406,417.94],[20180407,417.94],[20180408,417.94],[20180409,417.68],[20180410,417.98],[20180411,417.94],[20180412,418.55],[20180413,419.11],[20180414,419.11],[20180415,419.11],[20180416,418.95],[20180417,419.56],[20180418,420.3],[20180419,420.56],[20180420,420.4],[20180421,420.4],[20180422,420.4],[20180423,420.31],[20180424,420.26],[20180425,419.15],[20180426,419.58],[20180427,420.99],[20180428,420.99],[20180429,420.99],[20180430,421.67],[20180501,421.66],[20180502,422.21],[20180503,421.95],[20180504,422.29],[20180505,422.29],[20180506,422.29],[20180507,423.32],[20180508,424.27],[20180509,425.1],[20180510,425.14],[20180511,426.2],[20180512,426.2],[20180513,426.2],[20180514,426.3],[20180515,426.42],[20180516,427.12],[20180517,427.39],[20180518,427.61],[20180519,427.61],[20180520,427.61],[20180521,427.68],[20180522,428.13],[20180523,428.41],[20180524,428.16],[20180525,428.36],[20180526,428.36],[20180527,428.36],[20180528,428.56],[20180529,428.1],[20180530,427.12],[20180531,426.72],[20180601,426.99],[20180602,426.99],[20180603,426.99],[20180604,427.66],[20180605,428.41],[20180606,427.82],[20180607,427.22],[20180608,427.2],[20180609,427.2],[20180610,427.2],[20180611,427.22],[20180612,427.57],[20180613,427.94],[20180614,428.64],[20180615,429.74],[20180616,429.74],[20180617,429.74],[20180618,429.17],[20180619,428.25],[20180620,427.93],[20180621,427.42],[20180622,426.69],[20180623,426.69],[20180624,426.69],[20180625,424.84],[20180626,423.74],[20180627,423.46],[20180628,423.28],[20180629,423.15],[20180630,423.15],[20180701,423.15],[20180702,422.76],[20180703,422.89],[20180704,422.99],[20180705,422.8],[20180706,423.15],[20180707,423.15],[20180708,423.15],[20180709,424.12],[20180710,425.44],[20180711,425.06],[20180712,425.52],[20180713,426.17],[20180714,426.17],[20180715,426.17],[20180716,426.09],[20180717,426.15],[20180718,427.25],[20180719,427.51],[20180720,426.92],[20180721,426.92],[20180722,426.92],[20180723,426.11],[20180724,426.54],[20180725,427.41],[20180726,428.16],[20180727,429.11],[20180728,429.11],[20180729,429.11],[20180730,428.39],[20180731,427.71],[20180801,427.61],[20180802,427.54],[20180803,428.15],[20180804,428.15],[20180805,428.15],[20180806,428.88],[20180807,429.36],[20180808,429.39],[20180809,429.51],[20180810,429.81],[20180811,429.81],[20180812,429.81],[20180813,429.26],[20180814,429.02],[20180815,428.8],[20180816,428.04],[20180817,427.73],[20180818,427.73],[20180819,427.73],[20180820,428.03],[20180821,427.96],[20180822,427.48],[20180823,427.38],[20180824,427.29],[20180825,427.29],[20180826,427.29],[20180827,427.61],[20180828,427.64],[20180829,428.07],[20180830,428.02],[20180831,427.85],[20180901,427.85],[20180902,427.85],[20180903,427.71],[20180904,427.39],[20180905,425.88],[20180906,424.5],[20180907,424.01],[20180908,424.01],[20180909,424.01],[20180910,424.13],[20180911,424.05],[20180912,424.36],[20180913,424.68],[20180914,424.79],[20180915,424.79],[20180916,424.79],[20180917,424.95],[20180918,424.96],[20180919,425.41],[20180920,425.82],[20180921,426.6],[20180922,426.6],[20180923,426.6],[20180924,426.2],[20180925,425.75],[20180926,425.99],[20180927,426.59],[20180928,427.5],[20180929,427.5],[20180930,427.5],[20181001,427.65],[20181002,427.96],[20181003,427.89],[20181004,426.96],[20181005,425.31],[20181006,425.31],[20181007,425.31],[20181008,423.95],[20181009,423.22],[20181010,420.95],[20181011,416.87],[20181012,415.13],[20181013,415.13],[20181014,415.13],[20181015,414.69],[20181016,415.9],[20181017,417.23],[20181018,417.48],[20181019,416.93],[20181020,416.93],[20181021,416.93],[20181022,416.13],[20181023,414.68],[20181024,413.43],[20181025,412.51],[20181026,411.89],[20181027,411.89],[20181028,411.89],[20181029,411.54],[20181030,411.62],[20181031,413.35],[20181101,413.67],[20181102,415.61],[20181103,415.61],[20181104,415.61],[20181105,416.21],[20181106,416.14],[20181107,416.97],[20181108,418.05],[20181109,418.33],[20181110,418.33],[20181111,418.33],[20181112,417.71],[20181113,416.89],[20181114,415.68],[20181115,415.01],[20181116,414.44],[20181117,414.44],[20181118,414.44],[20181119,413.16],[20181120,411.03],[20181121,410.15],[20181122,409.99],[20181123,410.35],[20181124,410.35],[20181125,410.35],[20181126,411.34],[20181127,412.25],[20181128,413.64],[20181129,413.94],[20181130,414.45],[20181201,414.45],[20181202,414.45],[20181203,416.16],[20181204,415.59],[20181205,414.42],[20181206,411.42],[20181207,409.7],[20181208,409.7],[20181209,409.7],[20181210,407.56],[20181211,407.51],[20181212,408.75],[20181213,409.41],[20181214,409.18],[20181215,409.18],[20181216,409.18],[20181217,407.32],[20181218,405.44],[20181219,404.03],[20181220,402.07],[20181221,400.23],[20181222,400.23],[20181223,400.23],[20181224,399.91],[20181225,399.91],[20181226,399.93],[20181227,399.2],[20181228,399.81],[20181229,399.81],[20181230,399.81],[20181231,400.17],[20190101,400.17],[20190102,401.39],[20190103,401.38],[20190104,402.19],[20190105,402.19],[20190106,402.19],[20190107,403.51],[20190108,405.02],[20190109,406.28],[20190110,406.72],[20190111,407.2],[20190112,407.2],[20190113,407.2],[20190114,407.4],[20190115,408.13],[20190116,409.35],[20190117,410.07],[20190118,411.6],[20190119,411.6],[20190120,411.6],[20190121,412.62],[20190122,412.51],[20190123,412.07],[20190124,412.55],[20190125,413.67],[20190126,413.67],[20190127,413.67],[20190128,413.22],[20190129,413.13],[20190130,413.6],[20190131,414.64],[20190201,415.51],[20190202,415.51],[20190203,415.51],[20190204,415.99],[20190205,417.27],[20190206,418.33],[20190207,417.99],[20190208,416.94],[20190209,416.94],[20190210,416.94],[20190211,417.02],[20190212,418.07],[20190213,419.08],[20190214,419.67],[20190215,420.48],[20190216,420.48],[20190217,420.48],[20190218,421.06],[20190219,421.47],[20190220,421.87],[20190221,421.81],[20190222,422.28],[20190223,422.28],[20190224,422.28],[20190225,422.89],[20190226,423.09],[20190227,422.76],[20190228,422.19],[20190301,422.38],[20190302,422.38],[20190303,422.38],[20190304,422.98],[20190305,423.33],[20190306,423.32],[20190307,422.94],[20190308,422.29],[20190309,422.29],[20190310,422.29],[20190311,422.58],[20190312,423.35],[20190313,424],[20190314,424.57],[20190315,425.32],[20190316,425.32],[20190317,425.32],[20190318,425.97],[20190319,426.62],[20190320,426.46],[20190321,426.51],[20190322,426.57],[20190323,426.57],[20190324,426.57],[20190325,425.42],[20190326,425.69],[20190327,426.35],[20190328,426.64],[20190329,427.35],[20190330,427.35],[20190331,427.36],[20190401,428.88],[20190402,430.16],[20190403,431],[20190404,431.47],[20190405,431.79],[20190406,431.79],[20190407,431.79],[20190408,431.81],[20190409,431.38],[20190410,431.44],[20190411,431.45],[20190412,431.26],[20190413,431.26],[20190414,431.26],[20190415,431.33],[20190416,431.64],[20190417,431.68],[20190418,432.17],[20190419,432.19],[20190420,432.19],[20190421,432.19],[20190422,432.19],[20190423,432.68],[20190424,433.52],[20190425,434.1],[20190426,434.35],[20190427,434.36],[20190428,434.36],[20190429,434.57],[20190430,434.25],[20190501,434.21],[20190502,433.52],[20190503,433.98],[20190504,433.98],[20190505,433.98],[20190506,433.28],[20190507,431.98],[20190508,430.68],[20190509,429.77],[20190510,428.23],[20190511,428.23],[20190512,428.23],[20190513,426.66],[20190514,426.34],[20190515,427.09],[20190516,428.46],[20190517,429.18],[20190518,429.18],[20190519,429.18],[20190520,428.5],[20190521,428.29],[20190522,428.48],[20190523,427.71],[20190524,426.98],[20190525,426.98],[20190526,426.98],[20190527,426.85],[20190528,426.97],[20190529,426.2],[20190530,426.23],[20190531,425.37],[20190601,425.37],[20190602,425.37],[20190603,424.89],[20190604,425.11],[20190605,426.25],[20190606,427.12],[20190607,428],[20190608,428],[20190609,428],[20190610,428.04],[20190611,429.49],[20190612,429.81],[20190613,430.37],[20190614,430.65],[20190615,430.65],[20190616,430.65],[20190617,430.73],[20190618,432.45],[20190619,433.84],[20190620,434.37],[20190621,435.2],[20190622,435.2],[20190623,435.2],[20190624,434.74],[20190625,434.11],[20190626,433.54],[20190627,433.57],[20190628,434.15],[20190629,434.15],[20190630,434.15],[20190701,435.92],[20190702,437.39],[20190703,438.9],[20190704,439.93],[20190705,439.93],[20190706,439.93],[20190707,439.93],[20190708,439.31],[20190709,438.58],[20190710,438.25],[20190711,438.2],[20190712,438.17],[20190713,438.17],[20190714,438.17],[20190715,438.47],[20190716,438.94],[20190717,439.01],[20190718,438.68],[20190719,438.65],[20190720,438.65],[20190721,438.65],[20190722,438.78],[20190723,440.38],[20190724,441.73],[20190725,441.99],[20190726,442.26],[20190727,442.26],[20190728,442.26],[20190729,442.36],[20190730,441.66],[20190731,440.94],[20190801,440.8],[20190802,439.03],[20190803,439.03],[20190804,439.03],[20190805,435.05],[20190806,432.87],[20190807,432.43],[20190808,433.93],[20190809,434.67],[20190810,434.67],[20190811,434.67],[20190812,434.06],[20190813,433.77],[20190814,432.96],[20190815,432.85],[20190816,433.83],[20190817,433.83],[20190818,433.83],[20190819,435.05],[20190820,435.86],[20190821,436.47],[20190822,436.55],[20190823,435.83],[20190824,435.83],[20190825,435.83],[20190826,434.8],[20190827,434.97],[20190828,435.56],[20190829,436.85],[20190830,438.42],[20190831,438.43],[20190901,438.43],[20190902,439.55],[20190903,439.87],[20190904,440.11],[20190905,440.88],[20190906,441.61],[20190907,441.61],[20190908,441.61],[20190909,441.75],[20190910,441.16],[20190911,441.84],[20190912,442.87],[20190913,442.37],[20190914,442.37],[20190915,442.37],[20190916,442.42],[20190917,442.26],[20190918,442.05],[20190919,442.3],[20190920,442.94],[20190921,442.94],[20190922,442.94],[20190923,443.32],[20190924,443.22],[20190925,442.7],[20190926,442.96],[20190927,443.07],[20190928,443.07],[20190929,443.07],[20190930,443.38],[20191001,442.58],[20191002,440.01],[20191003,439.15],[20191004,438.92],[20191005,438.92],[20191006,438.92],[20191007,439.51],[20191008,439.03],[20191009,438.6],[20191010,438.39],[20191011,439.64],[20191012,439.64],[20191013,439.64],[20191014,440.4],[20191015,441.45],[20191016,441.65],[20191017,441.34],[20191018,440.73],[20191019,440.73],[20191020,440.73],[20191021,440.6],[20191022,441.04],[20191023,441.45],[20191024,442.07],[20191025,442.75],[20191026,442.75],[20191027,442.75],[20191028,443.26],[20191029,443.42],[20191030,443.46],[20191031,443.31],[20191101,443.55],[20191102,443.55],[20191103,443.55],[20191104,444.95],[20191105,446.05],[20191106,446.68],[20191107,447.11],[20191108,447.38],[20191109,447.38],[20191110,447.38],[20191111,447.05],[20191112,447.23],[20191113,447.39],[20191114,447.46],[20191115,447.6],[20191116,447.6],[20191117,447.6],[20191118,447.66],[20191119,447.74],[20191120,447.42],[20191121,446.56],[20191122,446.78],[20191123,446.78],[20191124,446.78],[20191125,448.19],[20191126,449.14],[20191127,450.02],[20191128,450.23],[20191129,449.86],[20191130,449.86],[20191201,449.86],[20191202,448.16],[20191203,446.45],[20191204,446.37],[20191205,446.73],[20191206,447.83],[20191207,447.83],[20191208,447.83],[20191209,448.53],[20191210,448.37],[20191211,448.59],[20191212,448.97],[20191213,449.9],[20191214,449.9],[20191215,449.9],[20191216,451.45],[20191217,451.93],[20191218,452.33],[20191219,452.5],[20191220,453.43],[20191221,453.43],[20191222,453.43],[20191223,454.24],[20191224,454.27],[20191225,454.27],[20191226,454.29],[20191227,454.76],[20191228,454.75],[20191229,454.75],[20191230,453.9],[20191231,453.67],[20200101,453.67],[20200102,454.08],[20200103,454.88],[20200104,454.88],[20200105,454.88],[20200106,454.28],[20200107,454.59],[20200108,455.34],[20200109,456.05],[20200110,456.91],[20200111,456.91],[20200112,456.91],[20200113,457],[20200114,457.32],[20200115,457.49],[20200116,458.03],[20200117,459.5],[20200118,459.5],[20200119,459.5],[20200120,460.37],[20200121,460.12],[20200122,460.31],[20200123,460.16],[20200124,460.69],[20200125,460.69],[20200126,460.69],[20200127,458.85],[20200128,458.16],[20200129,458.52],[20200130,457.91],[20200131,456.14],[20200201,456.14],[20200202,456.14],[20200203,455.31],[20200204,456.84],[20200205,459.38],[20200206,461.35],[20200207,461.94],[20200208,461.94],[20200209,461.8],[20200210,462.32],[20200211,463.58],[20200212,465.04],[20200213,466.02],[20200214,466.72],[20200215,466.72],[20200216,466.72],[20200217,467.14],[20200218,467.06],[20200219,467.78],[20200220,467.78],[20200221,466.72],[20200222,466.72],[20200223,466.72],[20200224,462.43],[20200225,457.89],[20200226,454.31],[20200227,448.87],[20200228,442.36],[20200229,442.3],[20200301,442.3],[20200302,439.67],[20200303,440.7],[20200304,443.28],[20200305,442.77],[20200306,438.31],[20200307,438.31],[20200308,438.31],[20200309,427.43],[20200310,423.01],[20200311,419.25],[20200312,408.99],[20200313,403.93],[20200314,403.93],[20200315,403.93],[20200316,394.72],[20200317,392.57],[20200318,386.83],[20200319,384.98],[20200320,385.91],[20200321,385.91],[20200322,385.91],[20200323,382.79],[20200324,386.36],[20200325,391.7],[20200326,396.52],[20200327,397.5],[20200328,397.5],[20200329,397.5],[20200330,398.57],[20200331,400.05],[20200401,398.34],[20200402,397.81],[20200403,397.86],[20200404,397.86],[20200405,397.86],[20200406,401.35],[20200407,404.62],[20200408,406.93],[20200409,409.52],[20200410,409.57],[20200411,409.57],[20200412,409.6],[20200413,409.59],[20200414,412.92],[20200415,413],[20200416,413.22],[20200417,415.41],[20200418,415.41],[20200419,415.41],[20200420,416.04],[20200421,413.78],[20200422,413.1],[20200423,414.64],[20200424,415.53],[20200425,415.53],[20200426,415.53],[20200427,416.99],[20200428,418.67],[20200429,420.97],[20200430,421.3],[20200501,421.02],[20200502,421.02],[20200503,421.02],[20200504,417.34],[20200505,418.2],[20200506,418.85],[20200507,420.01],[20200508,421.15],[20200509,421.15],[20200510,421.15],[20200511,422.1],[20200512,421.91],[20200513,420.35],[20200514,418.68],[20200515,418.59],[20200516,418.59],[20200517,418.59],[20200518,421.31],[20200519,421.98],[20200520,423.48],[20200521,423.42],[20200522,423.74],[20200523,423.74],[20200524,423.74],[20200525,424.74],[20200526,426.07],[20200527,426.73],[20200528,427.73],[20200529,427.33],[20200530,427.33],[20200531,427.35],[20200601,427.43],[20200602,429.2],[20200603,431.34],[20200604,431.82],[20200605,433.27],[20200606,433.27],[20200607,433.27],[20200608,435.19],[20200609,435.46],[20200610,434.68],[20200611,432.24],[20200612,429.24],[20200613,429.24],[20200614,429.24],[20200615,428.1],[20200616,430.63],[20200617,433.08],[20200618,433.62],[20200619,434.17],[20200620,434.17],[20200621,434.17],[20200622,434.09],[20200623,434.12],[20200624,432.62],[20200625,432.34],[20200626,431.89],[20200627,431.89],[20200628,431.89],[20200629,431.24],[20200630,432.2],[20200701,433.16],[20200702,434.8],[20200703,435.88],[20200704,435.88],[20200705,435.88],[20200706,437.2],[20200707,437.6],[20200708,437.79],[20200709,437.59],[20200710,438.09],[20200711,438.09],[20200712,438.09],[20200713,438.24],[20200714,437.58],[20200715,438.25],[20200716,438.57],[20200717,438.86],[20200718,438.86],[20200719,438.86],[20200720,439.79],[20200721,441.42],[20200722,441.01],[20200723,440.85],[20200724,439.07],[20200725,439.07],[20200726,439.07],[20200727,437.39],[20200728,437.61],[20200729,437.97],[20200730,436.9],[20200731,435.62],[20200801,435.62],[20200802,435.62],[20200803,436.96],[20200804,438.22],[20200805,438.96],[20200806,439.47],[20200807,439.81],[20200808,439.81],[20200809,439.81],[20200810,440.47],[20200811,441.03],[20200812,441.51],[20200813,441.37],[20200814,440.93],[20200815,440.93],[20200816,440.93],[20200817,440.82],[20200818,440.8],[20200819,440.76],[20200820,440.61],[20200821,441.26],[20200822,441.26],[20200823,441.26],[20200824,442.3],[20200825,443.02],[20200826,444.02],[20200827,444.43],[20200828,444.05],[20200829,444.05],[20200830,444.05],[20200831,443.18],[20200901,442.79],[20200902,445.51],[20200903,445.49],[20200904,443.03],[20200905,443.03],[20200906,443.03],[20200907,441.86],[20200908,440.69],[20200909,440.99],[20200910,440.65],[20200911,440.44],[20200912,440.44],[20200913,440.44],[20200914,440.97],[20200915,442.2],[20200916,443.38],[20200917,443.15],[20200918,442.01],[20200919,442.01],[20200920,442.01],[20200921,439.39],[20200922,438.72],[20200923,438.42],[20200924,437.29],[20200925,436.91],[20200926,436.91],[20200927,436.91],[20200928,438.88],[20200929,439.66],[20200930,439.9],[20201001,440.7],[20201002,440.77],[20201003,440.77],[20201004,440.77],[20201005,441.47],[20201006,441.85],[20201007,442.52],[20201008,443.92],[20201009,445.33],[20201010,445.33],[20201011,445.33],[20201012,447.12],[20201013,448.22],[20201014,448.54],[20201015,447.32],[20201016,447.04],[20201017,447.04],[20201018,447.04],[20201019,446.36],[20201020,445.28],[20201021,444],[20201022,443.46],[20201023,443.57],[20201024,443.57],[20201025,443.57],[20201026,442.33],[20201027,441.05],[20201028,438.26],[20201029,436.95],[20201030,435.95],[20201031,435.93],[20201101,435.93],[20201102,437.27],[20201103,439.36],[20201104,442.75],[20201105,445.96],[20201106,447.37],[20201107,447.37],[20201108,447.37],[20201109,449.87],[20201110,450.71],[20201111,451.92],[20201112,451.89],[20201113,452.26],[20201114,452.26],[20201115,452.26],[20201116,453.75],[20201117,454.15],[20201118,454.16],[20201119,453.92],[20201120,454.04],[20201121,454.04],[20201122,454.04],[20201123,454.43],[20201124,455.48],[20201125,455.88],[20201126,456.2],[20201127,456.55],[20201128,456.55],[20201129,456.55],[20201130,455.58],[20201201,455.78],[20201202,455.29],[20201203,454.85],[20201204,455.52],[20201205,455.52],[20201206,455.52],[20201207,456.3],[20201208,456.79],[20201209,457.46],[20201210,457.01],[20201211,456.25],[20201212,456.25],[20201213,456.25],[20201214,456.27],[20201215,456.65],[20201216,457.41],[20201217,458.31],[20201218,458.47],[20201219,458.47],[20201220,458.47],[20201221,457.19],[20201222,456.93],[20201223,457.79],[20201224,457.86],[20201225,457.86],[20201226,457.86],[20201227,457.86],[20201228,458.9],[20201229,459.65],[20201230,460.02],[20201231,460.45],[20210101,460.45],[20210102,460.45],[20210103,460.45],[20210104,461.11],[20210105,461.4],[20210106,461.89],[20210107,463.74],[20210108,465.76],[20210109,465.76],[20210110,465.76],[20210111,466.48],[20210112,466.52],[20210113,466.69],[20210114,467.66],[20210115,467.26],[20210116,467.26],[20210117,467.26],[20210118,467.02],[20210119,467.15],[20210120,468.9],[20210121,469.82],[20210122,469.05],[20210123,469.05],[20210124,469.05],[20210125,468.82],[20210126,468.75],[20210127,467.02],[20210128,465.45],[20210129,463.12],[20210130,463.12],[20210131,463.09],[20210201,463.85],[20210202,466.72],[20210203,469.13],[20210204,470.41],[20210205,471.46],[20210206,471.46],[20210207,471.46],[20210208,472.4],[20210209,472.61],[20210210,472.75],[20210211,473.17],[20210212,473.89],[20210213,473.89],[20210214,473.89],[20210215,474.81],[20210216,475.14],[20210217,475.1],[20210218,473.54],[20210219,472.47],[20210220,472.47],[20210221,472.47],[20210222,471.02],[20210223,469.18],[20210224,468.66],[20210225,467.05],[20210226,464.68],[20210227,464.68],[20210228,464.66],[20210301,466.26],[20210302,467.75],[20210303,467.29],[20210304,465.24],[20210305,464.58],[20210306,464.58],[20210307,464.58],[20210308,465.48],[20210309,467.21],[20210310,468.75],[20210311,470.36],[20210312,471.09],[20210313,471.09],[20210314,471.09],[20210315,471.74],[20210316,472.83],[20210317,472.82],[20210318,472.27],[20210319,471.49],[20210320,471.49],[20210321,471.49],[20210322,471.21],[20210323,471.1],[20210324,470.84],[20210325,470.55],[20210326,472],[20210327,472],[20210328,472],[20210329,473.28],[20210330,474.08],[20210331,474.44],[20210401,475.85],[20210402,475.89],[20210403,475.89],[20210404,475.89],[20210405,475.93],[20210406,477.76],[20210407,477.82],[20210408,478.3],[20210409,478.77],[20210410,478.77],[20210411,478.77],[20210412,478.61],[20210413,478.49],[20210414,478.33],[20210415,479.14],[20210416,480.45],[20210417,480.45],[20210418,480.45],[20210419,480.45],[20210420,478.47],[20210421,478.23],[20210422,478.69],[20210423,479.21],[20210424,479.21],[20210425,479.21],[20210426,479.6],[20210427,479.79],[20210428,479.73],[20210429,479.41],[20210430,478.96],[20210501,478.96],[20210502,478.96],[20210503,478.94],[20210504,478.39],[20210505,478.94],[20210506,479.2],[20210507,480.07],[20210508,480.07],[20210509,480.07],[20210510,479.89],[20210511,477.42],[20210512,475.34],[20210513,475.37],[20210514,475.54],[20210515,475.54],[20210516,475.54],[20210517,476.04],[20210518,476.08],[20210519,474.42],[20210520,474.88],[20210521,476.49],[20210522,476.49],[20210523,476.49],[20210524,476.53],[20210525,477.74],[20210526,478.68],[20210527,479.39],[20210528,480.53],[20210529,480.53],[20210530,480.53],[20210531,480.52],[20210601,480.74],[20210602,481.46],[20210603,481.47],[20210604,482.5],[20210605,482.5],[20210606,482.5],[20210607,483.06],[20210608,483.2],[20210609,483.36],[20210610,483.89],[20210611,485.21],[20210612,485.21],[20210613,485.21],[20210614,485.94],[20210615,485.95],[20210616,485.64],[20210617,486.25],[20210618,485.64],[20210619,485.64],[20210620,485.64],[20210621,485.18],[20210622,485.74],[20210623,485.72],[20210624,486.51],[20210625,487.37],[20210626,487.37],[20210627,487.37],[20210628,487.95],[20210629,488.49],[20210630,488.57],[20210701,488.89],[20210702,490.06],[20210703,490.06],[20210704,490.06],[20210705,490.51],[20210706,490.81],[20210707,491.5],[20210708,490.01],[20210709,489.93],[20210710,489.93],[20210711,489.93],[20210712,491.02],[20210713,492.1],[20210714,492.63],[20210715,492.06],[20210716,491.23],[20210717,491.23],[20210718,491.23],[20210719,488.51],[20210720,487.94],[20210721,489.4],[20210722,491.14],[20210723,492.79],[20210724,492.79],[20210725,492.79],[20210726,493],[20210727,491.98],[20210728,491.89],[20210729,492.54],[20210730,492.47],[20210731,492.47],[20210801,492.47],[20210802,492.79],[20210803,493.43],[20210804,494.35],[20210805,495.25],[20210806,495.85],[20210807,495.85],[20210808,495.85],[20210809,496.01],[20210810,496.5],[20210811,497.02],[20210812,497.3],[20210813,497.37],[20210814,497.37],[20210815,497.37],[20210816,497.08],[20210817,496.74],[20210818,496.54],[20210819,495.12],[20210820,494.87],[20210821,494.87],[20210822,494.87],[20210823,495.72],[20210824,497.03],[20210825,497.52],[20210826,496.85],[20210827,496.94],[20210828,496.94],[20210829,496.94],[20210830,497.6],[20210831,497.95],[20210901,498.2],[20210902,498.42],[20210903,498.38],[20210904,498.38],[20210905,498.38],[20210906,499],[20210907,498.81],[20210908,497.99],[20210909,497.24],[20210910,496.68],[20210911,496.68],[20210912,496.68],[20210913,496.78],[20210914,496.36],[20210915,496.01],[20210916,496.11],[20210917,495.25],[20210918,495.25],[20210919,495.25],[20210920,492.82],[20210921,492],[20210922,492.8],[20210923,494.47],[20210924,494.61],[20210925,494.61],[20210926,494.61],[20210927,494.28],[20210928,491.6],[20210929,490.27],[20210930,489.87],[20211001,489.49],[20211002,489.49],[20211003,489.49],[20211004,488.27],[20211005,488.49],[20211006,488.41],[20211007,490.18],[20211008,490.92],[20211009,490.92],[20211010,490.92],[20211011,490.58],[20211012,489.99],[20211013,490.32],[20211014,492.53],[20211015,494.79],[20211016,494.79],[20211017,494.79],[20211018,495.52],[20211019,495.78],[20211020,496.69],[20211021,496.98],[20211022,497.42],[20211023,497.42],[20211024,497.42],[20211025,498.11],[20211026,499.09],[20211027,499.25],[20211028,499.1],[20211029,498.96],[20211030,498.96],[20211031,498.97],[20211101,499.32],[20211102,500.92],[20211103,501.84],[20211104,503.56],[20211105,505.22],[20211106,505.22],[20211107,505.22],[20211108,505.46],[20211109,505.48],[20211110,505.41],[20211111,505.94],[20211112,506.95],[20211113,506.95],[20211114,506.95],[20211115,508.03],[20211116,509.38],[20211117,510.06],[20211118,509.59],[20211119,509.69],[20211120,509.69],[20211121,509.69],[20211122,509.53],[20211123,507.65],[20211124,506.85],[20211125,507.01],[20211126,503.05],[20211127,503.05],[20211128,503.05],[20211129,501.37],[20211130,499.31],[20211201,498.9],[20211202,498.33],[20211203,498.19],[20211204,498.19],[20211205,498.19],[20211206,498.94],[20211207,502.71],[20211208,503.82],[20211209,504.27],[20211210,504.31],[20211211,504.31],[20211212,504.31],[20211213,503.89],[20211214,502.3],[20211215,501.95],[20211216,502.53],[20211217,502.08],[20211218,502.08],[20211219,502.08],[20211220,499.54],[20211221,499.71],[20211222,501.39],[20211223,503.51],[20211224,503.54],[20211225,503.54],[20211226,503.54],[20211227,505.1],[20211228,506.36],[20211229,506.69],[20211230,506.67],[20211231,506.65],[20220101,506.65],[20220102,506.65],[20220103,506.61],[20220104,507.45],[20220105,506.4],[20220106,504.17],[20220107,501.76],[20220108,501.76],[20220109,501.76],[20220110,499.7],[20220111,499.63],[20220112,500.71],[20220113,500.2],[20220114,498.56],[20220115,498.56],[20220116,498.56],[20220117,498.02],[20220118,496.69],[20220119,495.57],[20220120,495.2],[20220121,493.05],[20220122,493.05],[20220123,493.05],[20220124,489.24],[20220125,486.97],[20220126,487.24],[20220127,487.84],[20220128,487.58],[20220129,487.58],[20220130,487.58],[20220131,489.29],[20220201,491.27],[20220202,492.55],[20220203,490.26],[20220204,485.72],[20220205,485.72],[20220206,485.72],[20220207,484.12],[20220208,484.47],[20220209,486.72],[20220210,487.03],[20220211,485.49],[20220212,485.49],[20220213,485.49],[20220214,483.43],[20220215,483.5],[20220216,484.1],[20220217,483.81],[20220218,482.47],[20220219,482.47],[20220220,482.47],[20220221,480.65],[20220222,478.89],[20220223,477.23],[20220224,475.81],[20220225,477.2],[20220226,477.2],[20220227,477.2],[20220228,479.09],[20220301,479.95],[20220302,480.79],[20220303,480.55],[20220304,479.59],[20220305,479.59],[20220306,479.59],[20220307,476.48],[20220308,473.29],[20220309,473.11],[20220310,472.55],[20220311,473.08],[20220312,473.08],[20220313,473.08],[20220314,471.96],[20220315,470.94],[20220316,474.18],[20220317,476.88],[20220318,479.93],[20220319,479.93],[20220320,479.93],[20220321,481.34],[20220322,482.68],[20220323,483.04],[20220324,483.32],[20220325,483.33],[20220326,483.33],[20220327,483.33],[20220328,483.71],[20220329,484.3],[20220330,484.34],[20220331,483.84],[20220401,484.04],[20220402,484.04],[20220403,484.04],[20220404,485.77],[20220405,486.67],[20220406,484.57],[20220407,483.01],[20220408,483.38],[20220409,483.38],[20220410,483.38],[20220411,481.56],[20220412,480.48],[20220413,480.77],[20220414,480.89],[20220415,480.9],[20220416,480.9],[20220417,480.9],[20220418,480.89],[20220419,480.46],[20220420,480.57],[20220421,479.52],[20220422,476.7],[20220423,476.7],[20220424,476.7],[20220425,474.13],[20220426,472.82],[20220427,472.94],[20220428,474.4],[20220429,474.44],[20220430,474.41],[20220501,474.41],[20220502,472.87],[20220503,471.93],[20220504,472.08],[20220505,470.87],[20220506,467.08],[20220507,467.08],[20220508,467.08],[20220509,464.34],[20220510,459.73],[20220511,459.09],[20220512,459.65],[20220513,462.19],[20220514,462.19],[20220515,462.19],[20220516,463.35],[20220517,464.16],[20220518,462.78],[20220519,460.54],[20220520,459.85],[20220521,459.85],[20220522,459.85],[20220523,460.31],[20220524,459.09],[20220525,459.84],[20220526,459.96],[20220527,464],[20220528,464],[20220529,464],[20220530,466.25],[20220531,466.66],[20220601,465.68],[20220602,465.64],[20220603,464.98],[20220604,464.98],[20220605,464.98],[20220606,465],[20220607,465.2],[20220608,464.25],[20220609,462.22],[20220610,458.73],[20220611,458.73],[20220612,458.73],[20220613,452.58],[20220614,447.81],[20220615,446.98],[20220616,445.74],[20220617,443.36],[20220618,443.36],[20220619,443.36],[20220620,442.72],[20220621,443.32],[20220622,443.64],[20220623,444.25],[20220624,447.73],[20220625,447.73],[20220626,447.73],[20220627,449.24],[20220628,449.4],[20220629,448.69],[20220630,447.81],[20220701,448.08],[20220702,448.08],[20220703,448.08],[20220704,448.6],[20220705,449.86],[20220706,451.88],[20220707,454.22],[20220708,455.86],[20220709,455.86],[20220710,455.86],[20220711,456.32],[20220712,456.55],[20220713,455.35],[20220714,453.83],[20220715,454.16],[20220716,454.16],[20220717,454.16],[20220718,454.35],[20220719,454.79],[20220720,456.63],[20220721,458.33],[20220722,460.33],[20220723,460.33],[20220724,460.33],[20220725,460.66],[20220726,461.43],[20220727,462.76],[20220728,465.56],[20220729,468.17],[20220730,468.17],[20220731,468.21],[20220801,469.26],[20220802,469.11],[20220803,469.73],[20220804,470.69],[20220805,470.37],[20220806,470.37],[20220807,470.37],[20220808,470.71],[20220809,469.75],[20220810,470.14],[20220811,470.72],[20220812,472.51],[20220813,472.51],[20220814,472.51],[20220815,473.22],[20220816,475.97],[20220817,474.93],[20220818,474.2],[20220819,473.53],[20220820,473.53],[20220821,473.53],[20220822,471.59],[20220823,469.98],[20220824,469.17],[20220825,470.01],[20220826,468.64],[20220827,468.64],[20220828,468.64],[20220829,465.51],[20220830,462.42],[20220831,459.84],[20220901,457.3],[20220902,456.77],[20220903,456.77],[20220904,456.77],[20220905,457.05],[20220906,456.72],[20220907,456.6],[20220908,456.98],[20220909,458.78],[20220910,458.78],[20220911,458.78],[20220912,460.17],[20220913,458.89],[20220914,457.49],[20220915,455.6],[20220916,453.01],[20220917,453.01],[20220918,453.01],[20220919,451.21],[20220920,449.81],[20220921,449.86],[20220922,447.93],[20220923,445.69],[20220924,445.69],[20220925,445.69],[20220926,443.45],[20220927,442.1],[20220928,442.1],[20220929,439.65],[20220930,438.08],[20221001,438.08],[20221002,438.08],[20221003,438.49],[20221004,441.95],[20221005,443.7],[20221006,443.96],[20221007,441.93],[20221008,441.93],[20221009,441.93],[20221010,439.89],[20221011,437.61],[20221012,436.29],[20221013,435.93],[20221014,435.98],[20221015,435.98],[20221016,435.98],[20221017,437.09],[20221018,438],[20221019,438.11],[20221020,436.91],[20221021,436.58],[20221022,436.58],[20221023,436.58],[20221024,437.38],[20221025,439.53],[20221026,440.02],[20221027,441.03],[20221028,442.56],[20221029,442.56],[20221030,442.56],[20221031,443.59],[20221101,443.94],[20221102,444.21],[20221103,442.86],[20221104,442.59],[20221105,442.59],[20221106,442.59],[20221107,442.46],[20221108,443.49],[20221109,443.47],[20221110,447.15],[20221111,448.89],[20221112,448.89],[20221113,448.89],[20221114,450.06],[20221115,450.53],[20221116,450.2],[20221117,449.52],[20221118,449.5],[20221119,449.5],[20221120,449.5],[20221121,450.67],[20221122,451.73],[20221123,452.68],[20221124,453.57],[20221125,453.82],[20221126,453.82],[20221127,453.82],[20221128,452.24],[20221129,452.22],[20221130,453.75],[20221201,455.9],[20221202,456.37],[20221203,456.37],[20221204,456.37],[20221205,454.79],[20221206,453.43],[20221207,452],[20221208,451.94],[20221209,451.81],[20221210,451.81],[20221211,451.81],[20221212,451.61],[20221213,452.88],[20221214,453.02],[20221215,450.08],[20221216,446.28],[20221217,446.28],[20221218,446.28],[20221219,444.42],[20221220,443],[20221221,443.68],[20221222,443.66],[20221223,443.18],[20221224,443.18],[20221225,443.18],[20221226,443.18],[20221227,442.46],[20221228,441.69],[20221229,441.75],[20221230,441.41],[20221231,441.4],[20230101,441.4],[20230102,441.65],[20230103,443.92],[20230104,445.91],[20230105,446.47],[20230106,448],[20230107,448],[20230108,448],[20230109,449.15],[20230110,449.13],[20230111,450.14],[20230112,451.47],[20230113,452.7],[20230114,452.7],[20230115,452.73],[20230116,453.59],[20230117,454.16],[20230118,454.85],[20230119,453.56],[20230120,453.03],[20230121,453.03],[20230122,453.03],[20230123,453.54],[20230124,454.28],[20230125,454.22],[20230126,454.92],[20230127,455.8],[20230128,455.8],[20230129,455.8],[20230130,454.86],[20230131,454.78],[20230201,455.42],[20230202,457.49],[20230203,458.92],[20230204,458.92],[20230205,458.92],[20230206,458.57],[20230207,458.75],[20230208,458.7],[20230209,458.48],[20230210,457.5],[20230211,457.5],[20230212,457.5],[20230213,457.57],[20230214,457.4],[20230215,457.46],[20230216,457.2],[20230217,456.36],[20230218,456.36],[20230219,456.36],[20230220,455.96],[20230221,454.59],[20230222,453.17],[20230223,453.28],[20230224,452.57],[20230225,452.57],[20230226,452.57],[20230227,452.21],[20230228,451.43]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.087,12€ |
| 2020 | 1.050,19€ |
| 2021 | 1.261,12€ |
| 2022 | 1.392,11€ |
| 2023 | 1.299,60€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,46% |
| 3 M | -2,06% |
| 6 M | -4,10% |
| lfd. Jahr | -0,51% |
| 1 Jahr | -6,65% |
| 3 Jahre | 23,49% |
| 5 Jahre | 28,55% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 6,35% |
| Wertentwicklung seit Auflage | 75,60% |
Der Fonds strebt an, drei Ziele in ausgewogener Weise zu erreichen, nämlich langfristiges Kapitalwachstum, Erhalt des angelegten Kapitals und laufende Erträge. Er investiert vorwiegend in börsennotierten Aktien und Anleihen mit Investment-Grade-Bewertung von Unternehmen und Staaten sowie in sonstigen festverzinslichen Wertpapieren, die amtlich notiert sind oder an einem anderen geregelten Markt gehandelt werden. Er legt in der Regel in Wertpapieren von Emittenten aus Ländern des MSCI All-Country World Index, Luxemburg und den Schwellenländern an.
Die fünf größten Wertpapierbestände in diesem Fonds
| Regierung der USA | 15,40% |
| Philip Morris | 3,10% |
| AstraZeneca | 2,90% |
| Nestle | 2,40% |
| Broadcom | 2,10% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 8.7116 | 1.315100 |
| 03.2019 - 03.2020 | -3.3967 | -9.507400 |
| 03.2020 - 03.2021 | 20.0846 | 22.472100 |
| 03.2021 - 03.2022 | 10.3873 | 2.089600 |
| 03.2022 - 03.2023 | -6.6454 | -7.085200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,11% | 9,93% | 9,01% | k.A. |
| Sharpe Ratio | -0,46 | 0,42 | 0,59 | k.A. |
| Tracking Error | 4,64% | 4,04% | 3,57% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,13 | 0,93 | 0,98 | k.A. |
| Treynor Ratio | -4,93 | 4,48 | 5,44 | k.A. |
Die 10 größten Wertpapierbestände (22. 03. 2023)
| Regierung der USA | 15,40% |
| Philip Morris | 3,10% |
| AstraZeneca | 2,90% |
| Nestle | 2,40% |
| Broadcom | 2,10% |
| Pfizer | 2,10% |
| Unitedhealth | 2,10% |
| TSMC | 1,80% |
| Gilead Sciences | 1,70% |
| Microsoft | 1,70% |
Länderverteilung (22. 03. 2023)
| Nordamerika | 59,40% |
| Europa | 22,30% |
| Kasse | 6,40% |
| Emerging Markets | 5,90% |
| Japan | 4,20% |
| Asien | 1,50% |
| Welt | 0,30% |
Branchenverteilung (22. 03. 2023)
| Divers | 34,40% |
| Gesundheit / Healthcare | 13,10% |
| Konsumgüter nicht-zyklisch | 10,90% |
| Informationstechnologie | 9,90% |
| Industrie / Investitionsgüter | 8,10% |
| Finanzen | 7,00% |
| Energie | 5,10% |
| Konsumgüter zyklisch | 5,00% |
| Grundstoffe | 2,30% |
| Immobilien | 1,60% |
Assetverteilung (22. 03. 2023)
| Aktien | 65,50% |
| Staatsanleihen | 23,10% |
| Geldmarkt/Kasse | 6,40% |
| Unternehmensanleihen | 5,00% |
Währungsverteilung (22. 03. 2023)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1804KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 49KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13117KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 11960KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,65% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | Capital International Management Company Sàrl |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.01.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.513,00 Mio. EUR |