Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2AG34
ISIN: LU1378995077
Aktienfonds All Cap, USA
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (21. 08. 2017)
9,80 €
-1,63 € / -16,66%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Capital Group Investment Company of America (LUX) Bd EUR"},"ts":[[20160617,8.87],[20160620,8.92],[20160621,8.95],[20160622,8.94],[20160624,9],[20160627,8.83],[20160628,8.85],[20160629,8.92],[20160630,8.99],[20160701,9.11],[20160705,9.04],[20160706,9.06],[20160707,9.17],[20160708,9.22],[20160711,9.3],[20160712,9.35],[20160713,9.37],[20160714,9.4],[20160715,9.42],[20160718,9.41],[20160719,9.42],[20160720,9.44],[20160721,9.45],[20160722,9.42],[20160725,9.45],[20160726,9.46],[20160727,9.47],[20160728,9.35],[20160729,9.32],[20160801,9.34],[20160802,9.26],[20160803,9.26],[20160804,9.32],[20160805,9.46],[20160808,9.47],[20160809,9.46],[20160810,9.38],[20160811,9.39],[20160812,9.39],[20160816,9.34],[20160817,9.31],[20160818,9.32],[20160819,9.29],[20160822,9.29],[20160823,9.33],[20160824,9.35],[20160825,9.27],[20160826,9.28],[20160829,9.37],[20160830,9.41],[20160831,9.37],[20160901,9.35],[20160902,9.37],[20160906,9.4],[20160907,9.35],[20160908,9.29],[20160909,9.28],[20160912,9.15],[20160913,9.14],[20160914,9.11],[20160915,9.1],[20160916,9.18],[20160919,9.24],[20160920,9.22],[20160921,9.26],[20160922,9.31],[20160923,9.3],[20160926,9.19],[20160927,9.2],[20160928,9.26],[20160929,9.33],[20160930,9.3],[20161003,9.29],[20161004,9.37],[20161005,9.3],[20161006,9.31],[20161007,9.31],[20161010,9.38],[20161011,9.36],[20161012,9.34],[20161013,9.26],[20161014,9.41],[20161017,9.33],[20161018,9.4],[20161019,9.42],[20161020,9.44],[20161021,9.47],[20161024,9.54],[20161025,9.55],[20161026,9.42],[20161027,9.48],[20161028,9.4],[20161031,9.35],[20161102,9.13],[20161103,9.15],[20161104,9.08],[20161107,9.23],[20161108,9.28],[20161109,9.44],[20161110,9.6],[20161111,9.52],[20161114,9.67],[20161115,9.67],[20161116,9.72],[20161117,9.77],[20161118,9.85],[20161121,9.88],[20161122,9.93],[20161123,9.98],[20161125,9.99],[20161128,10],[20161129,9.95],[20161130,10.03],[20161201,9.99],[20161202,9.9],[20161205,9.89],[20161206,9.88],[20161207,9.9],[20161208,10.1],[20161209,10.23],[20161212,10.23],[20161213,10.22],[20161214,10.21],[20161215,10.38],[20161216,10.38],[20161219,10.36],[20161220,10.44],[20161221,10.36],[20161222,10.32],[20161223,10.35],[20161227,10.38],[20161228,10.41],[20161229,10.3],[20161230,10.19],[20170103,10.38],[20170104,10.35],[20170105,10.29],[20170106,10.28],[20170109,10.32],[20170110,10.27],[20170111,10.4],[20170112,10.21],[20170113,10.28],[20170117,10.17],[20170118,10.21],[20170119,10.33],[20170120,10.29],[20170123,10.21],[20170124,10.19],[20170125,10.32],[20170126,10.38],[20170127,10.34],[20170130,10.29],[20170131,10.17],[20170201,10.22],[20170202,10.15],[20170203,10.25],[20170206,10.29],[20170207,10.34],[20170208,10.26],[20170209,10.35],[20170210,10.43],[20170213,10.5],[20170214,10.48],[20170215,10.54],[20170216,10.49],[20170217,10.48],[20170221,10.65],[20170222,10.67],[20170223,10.63],[20170224,10.6],[20170227,10.6],[20170228,10.58],[20170301,10.73],[20170302,10.79],[20170303,10.69],[20170306,10.63],[20170307,10.65],[20170308,10.66],[20170309,10.59],[20170310,10.61],[20170313,10.57],[20170314,10.56],[20170315,10.62],[20170316,10.59],[20170317,10.55],[20170320,10.54],[20170321,10.43],[20170322,10.36],[20170323,10.4],[20170324,10.4],[20170327,10.23],[20170328,10.28],[20170329,10.45],[20170330,10.5],[20170331,10.55],[20170403,10.55],[20170404,10.54],[20170405,10.62],[20170406,10.54],[20170407,10.55],[20170410,10.63],[20170411,10.55],[20170412,10.56],[20170413,10.53],[20170418,10.46],[20170419,10.46],[20170420,10.35],[20170421,10.45],[20170424,10.38],[20170425,10.41],[20170426,10.44],[20170427,10.46],[20170428,10.39],[20170502,10.39],[20170503,10.38],[20170504,10.34],[20170505,10.31],[20170508,10.38],[20170509,10.43],[20170510,10.43],[20170511,10.4],[20170512,10.37],[20170515,10.36],[20170516,10.31],[20170517,10.16],[20170518,10.08],[20170519,10.1],[20170522,10.08],[20170523,10.13],[20170524,10.17],[20170526,10.24],[20170530,10.21],[20170531,10.17],[20170601,10.21],[20170602,10.21],[20170606,10.24],[20170607,10.26],[20170608,10.27],[20170609,10.34],[20170612,10.25],[20170613,10.29],[20170614,10.25],[20170615,10.28],[20170616,10.26],[20170619,10.34],[20170620,10.35],[20170621,10.31],[20170622,10.3],[20170626,10.33],[20170627,10.21],[20170628,10.12],[20170629,10.11],[20170630,10.06],[20170703,10.13],[20170705,10.12],[20170706,10.03],[20170707,10.03],[20170710,10.05],[20170711,10.05],[20170712,10.13],[20170713,10.15],[20170714,10.12],[20170717,10.15],[20170718,10.03],[20170719,10.11],[20170720,10.12],[20170721,10.01],[20170724,10.03],[20170725,10.01],[20170726,10.07],[20170727,10.01],[20170728,9.94],[20170731,9.91],[20170801,9.85],[20170802,9.83],[20170803,9.81],[20170804,9.84],[20170807,9.85]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA"},"ts":[[20120807,3280.05],[20120808,3309.63],[20120809,3324.04],[20120810,3337.71],[20120811,3337.71],[20120812,3337.71],[20120813,3319.27],[20120814,3315.81],[20120815,3327.54],[20120816,3355.22],[20120817,3355.06],[20120818,3355.06],[20120819,3355.06],[20120820,3362.56],[20120821,3328.27],[20120822,3316.15],[20120823,3271.81],[20120824,3286.88],[20120825,3286.88],[20120826,3286.88],[20120827,3286.51],[20120828,3280.15],[20120829,3283.82],[20120830,3265],[20120831,3258.24],[20120901,3258.24],[20120902,3258.24],[20120903,3262.81],[20120904,3265.38],[20120905,3263.73],[20120906,3300.01],[20120907,3307.25],[20120908,3307.25],[20120909,3307.25],[20120910,3279.65],[20120911,3277.84],[20120912,3260.54],[20120913,3289.09],[20120914,3315.86],[20120915,3315.86],[20120916,3315.86],[20120917,3268.25],[20120918,3268.52],[20120919,3284.08],[20120920,3290.94],[20120921,3289.08],[20120922,3289.08],[20120923,3289.08],[20120924,3294.75],[20120925,3267.52],[20120926,3260.78],[20120927,3273.86],[20120928,3256.2],[20120929,3256.2],[20120930,3256.57],[20121001,3274.88],[20121002,3264.8],[20121003,3277.51],[20121004,3286.82],[20121005,3281.42],[20121006,3281.42],[20121007,3281.42],[20121008,3279.11],[20121009,3255.63],[20121010,3247.43],[20121011,3241.04],[20121012,3219.96],[20121013,3219.96],[20121014,3219.96],[20121015,3232.62],[20121016,3248.2],[20121017,3247.08],[20121018,3244.83],[20121019,3223.9],[20121020,3223.9],[20121021,3223.9],[20121022,3210.3],[20121023,3182.35],[20121024,3184.61],[20121025,3176.23],[20121026,3190.86],[20121027,3190.86],[20121028,3190.86],[20121029,3192.84],[20121030,3187.76],[20121031,3175.6],[20121101,3193.37],[20121102,3223.33],[20121103,3223.33],[20121104,3223.33],[20121105,3237.51],[20121106,3256.98],[20121107,3220.07],[20121108,3183.17],[20121109,3182.84],[20121110,3182.84],[20121111,3182.84],[20121112,3176.18],[20121113,3175.55],[20121114,3136.21],[20121115,3110.76],[20121116,3122.59],[20121117,3122.59],[20121118,3122.59],[20121119,3171.46],[20121120,3173.56],[20121121,3182.27],[20121122,3175.14],[20121123,3188.26],[20121124,3188.26],[20121125,3188.26],[20121126,3178.19],[20121127,3171.17],[20121128,3196.04],[20121129,3197.89],[20121130,3200.61],[20121201,3200.61],[20121202,3200.61],[20121203,3176.9],[20121204,3159.75],[20121205,3166.7],[20121206,3175.59],[20121207,3222.48],[20121208,3222.48],[20121209,3222.48],[20121210,3228.88],[20121211,3227.56],[20121212,3219.87],[20121213,3197.69],[20121214,3180.89],[20121215,3180.89],[20121216,3180.89],[20121217,3186.09],[20121218,3215.77],[20121219,3187.36],[20121220,3202.91],[20121221,3191.24],[20121222,3191.24],[20121223,3191.24],[20121224,3184.91],[20121225,3184.91],[20121226,3181.83],[20121227,3150.93],[20121228,3141.87],[20121229,3141.87],[20121230,3141.87],[20121231,3170.33],[20130101,3170.33],[20130102,3229.94],[20130103,3278.44],[20130104,3313.06],[20130105,3313.06],[20130106,3313.06],[20130107,3302.99],[20130108,3285.09],[20130109,3302.75],[20130110,3306.08],[20130111,3272.33],[20130112,3272.33],[20130113,3272.33],[20130114,3254.1],[20130115,3260.45],[20130116,3273.76],[20130117,3288.72],[20130118,3288.17],[20130119,3288.17],[20130120,3288.17],[20130121,3290.35],[20130122,3303.01],[20130123,3309.02],[20130124,3309.5],[20130125,3296.73],[20130126,3296.73],[20130127,3296.73],[20130128,3299.57],[20130129,3306.99],[20130130,3278.72],[20130131,3271.57],[20130201,3270.9],[20130202,3270.9],[20130203,3270.9],[20130204,3269.86],[20130205,3292.19],[20130206,3304.6],[20130207,3296.84],[20130208,3351.81],[20130209,3351.81],[20130210,3351.81],[20130211,3348.07],[20130212,3340.55],[20130213,3336.11],[20130214,3373.44],[20130215,3376.9],[20130216,3376.9],[20130217,3376.9],[20130218,3373.78],[20130219,3387.14],[20130220,3355.46],[20130221,3365.17],[20130222,3385.65],[20130223,3385.65],[20130224,3385.65],[20130225,3328.14],[20130226,3371.48],[20130227,3403.4],[20130228,3408.94],[20130301,3441.57],[20130302,3441.57],[20130303,3441.57],[20130304,3454.58],[20130305,3481.7],[20130306,3492.83],[20130307,3503.16],[20130308,3499.63],[20130309,3499.63],[20130310,3499.63],[20130311,3532.6],[20130312,3516.63],[20130313,3537.6],[20130314,3564.94],[20130315,3526.64],[20130316,3526.64],[20130317,3526.64],[20130318,3543.57],[20130319,3533.71],[20130320,3552.18],[20130321,3542.01],[20130322,3542.58],[20130323,3542.58],[20130324,3542.58],[20130325,3541.4],[20130326,3578.15],[20130327,3607.04],[20130328,3612.87],[20130329,3613.03],[20130330,3613.03],[20130331,3613.03],[20130401,3609.53],[20130402,3600.45],[20130403,3577.14],[20130404,3579.28],[20130405,3529.55],[20130406,3529.55],[20130407,3529.55],[20130408,3525.81],[20130409,3534.69],[20130410,3560.98],[20130411,3573.2],[20130412,3582.29],[20130413,3582.29],[20130414,3582.29],[20130415,3513.59],[20130416,3517.39],[20130417,3487.77],[20130418,3478.56],[20130419,3481.28],[20130420,3481.28],[20130421,3481.28],[20130422,3517.96],[20130423,3562.55],[20130424,3569.65],[20130425,3566.04],[20130426,3579.98],[20130427,3579.98],[20130428,3579.98],[20130429,3568.26],[20130430,3586.43],[20130501,3576.11],[20130502,3555.52],[20130503,3612.86],[20130504,3612.86],[20130505,3612.86],[20130506,3623.56],[20130507,3642.75],[20130508,3652.54],[20130509,3649.65],[20130510,3696.89],[20130511,3696.89],[20130512,3696.89],[20130513,3704.65],[20130514,3734.07],[20130515,3787.48],[20130516,3774.88],[20130517,3803.11],[20130518,3803.11],[20130519,3803.11],[20130520,3806.34],[20130521,3815.73],[20130522,3780.49],[20130523,3764.72],[20130524,3747.31],[20130525,3747.31],[20130526,3747.31],[20130527,3747.66],[20130528,3777.23],[20130529,3751.24],[20130530,3763.45],[20130531,3713.28],[20130601,3713.28],[20130602,3713.28],[20130603,3705.08],[20130604,3676.58],[20130605,3638.09],[20130606,3633.12],[20130607,3640.24],[20130608,3640.24],[20130609,3640.24],[20130610,3663.83],[20130611,3616.76],[20130612,3589.04],[20130613,3603.31],[20130614,3608.61],[20130615,3608.61],[20130616,3608.61],[20130617,3618.01],[20130618,3630.5],[20130619,3598.89],[20130620,3570.85],[20130621,3560.39],[20130622,3560.39],[20130623,3560.39],[20130624,3542.49],[20130625,3554.47],[20130626,3616.53],[20130627,3644.28],[20130628,3626.27],[20130629,3626.27],[20130630,3626.27],[20130701,3657.53],[20130702,3662.34],[20130703,3675.33],[20130704,3676.15],[20130705,3731.2],[20130706,3731.2],[20130707,3731.2],[20130708,3764.16],[20130709,3786.1],[20130710,3807.3],[20130711,3786.34],[20130712,3804.47],[20130713,3804.47],[20130714,3804.47],[20130715,3819.39],[20130716,3781.41],[20130717,3781.22],[20130718,3809.91],[20130719,3807.73],[20130720,3807.73],[20130721,3807.73],[20130722,3805.02],[20130723,3796.9],[20130724,3770.4],[20130725,3784.59],[20130726,3770.11],[20130727,3770.11],[20130728,3770.11],[20130729,3759.35],[20130730,3758.34],[20130731,3763.34],[20130801,3812.78],[20130802,3834.34],[20130803,3834.34],[20130804,3834.34],[20130805,3822.75],[20130806,3796.05],[20130807,3770.59],[20130808,3767.11],[20130809,3759.62],[20130810,3759.62],[20130811,3759.62],[20130812,3776.67],[20130813,3783.7],[20130814,3785.1],[20130815,3754.33],[20130816,3695.56],[20130817,3695.56],[20130818,3695.56],[20130819,3676.11],[20130820,3668.05],[20130821,3658.76],[20130822,3693.95],[20130823,3701.05],[20130824,3701.05],[20130825,3701.05],[20130826,3696.64],[20130827,3649.53],[20130828,3641.45],[20130829,3676.95],[20130830,3674.42],[20130831,3674.42],[20130901,3674.42],[20130902,3676.67],[20130903,3706.04],[20130904,3729.51],[20130905,3738.09],[20130906,3758.14],[20130907,3758.14],[20130908,3758.14],[20130909,3768.12],[20130910,3786.21],[20130911,3791.34],[20130912,3781.86],[20130913,3785.06],[20130914,3785.06],[20130915,3785.06],[20130916,3788.63],[20130917,3802.71],[20130918,3834.56],[20130919,3792.96],[20130920,3780.24],[20130921,3780.24],[20130922,3780.24],[20130923,3759.91],[20130924,3759.89],[20130925,3745.35],[20130926,3756.59],[20130927,3738],[20130928,3738],[20130929,3738],[20130930,3726.68],[20131001,3738.17],[20131002,3747.26],[20131003,3706.86],[20131004,3720.56],[20131005,3720.56],[20131006,3720.56],[20131007,3704.93],[20131008,3664.16],[20131009,3662.53],[20131010,3721.42],[20131011,3745.66],[20131012,3745.66],[20131013,3745.66],[20131014,3759.33],[20131015,3765.88],[20131016,3783.44],[20131017,3782.93],[20131018,3806.96],[20131019,3806.96],[20131020,3806.96],[20131021,3817.05],[20131022,3829.47],[20131023,3795.58],[20131024,3791.78],[20131025,3809.78],[20131026,3809.78],[20131027,3809.78],[20131028,3811.27],[20131029,3832.81],[20131030,3826.95],[20131031,3841.06],[20131101,3862.07],[20131102,3862.07],[20131103,3862.07],[20131104,3895.16],[20131105,3893],[20131106,3898.45],[20131107,3900.96],[20131108,3909.4],[20131109,3909.4],[20131110,3909.4],[20131111,3934.82],[20131112,3921.25],[20131113,3946.92],[20131114,3963.79],[20131115,3974.76],[20131116,3974.76],[20131117,3974.76],[20131118,3950.02],[20131119,3939.16],[20131120,3923.8],[20131121,3960.79],[20131122,3969.98],[20131123,3969.98],[20131124,3969.98],[20131125,3972.82],[20131126,3965.42],[20131127,3962.17],[20131128,3963.19],[20131129,3958.56],[20131130,3958.56],[20131201,3958.56],[20131202,3968.6],[20131203,3944.3],[20131204,3933.31],[20131205,3920.58],[20131206,3930.34],[20131207,3930.34],[20131208,3930.34],[20131209,3927.05],[20131210,3910.61],[20131211,3872.79],[20131212,3849.38],[20131213,3859.96],[20131214,3859.96],[20131215,3859.96],[20131216,3869.1],[20131217,3870.57],[20131218,3907.15],[20131219,3943.99],[20131220,3968.24],[20131221,3968.24],[20131222,3968.24],[20131223,3978.55],[20131224,3989.59],[20131225,3989.59],[20131226,3991.28],[20131227,3981.65],[20131228,3981.65],[20131229,3981.65],[20131230,3986.25],[20131231,3998.43],[20140101,3998.43],[20140102,4010.58],[20140103,4013.63],[20140104,4013.63],[20140105,4013.63],[20140106,4010.83],[20140107,4020.11],[20140108,4038.89],[20140109,4040.43],[20140110,4051.28],[20140111,4051.28],[20140112,4051.28],[20140113,4001.74],[20140114,4013.97],[20140115,4057.91],[20140116,4061.06],[20140117,4054.96],[20140118,4054.96],[20140119,4054.96],[20140120,4054.53],[20140121,4077.72],[20140122,4073.71],[20140123,4025.28],[20140124,3941.47],[20140125,3941.47],[20140126,3941.47],[20140127,3911.52],[20140128,3927.68],[20140129,3912.57],[20140130,3949.02],[20140131,3951.1],[20140201,3951.1],[20140202,3951.1],[20140203,3890.88],[20140204,3883.39],[20140205,3873.29],[20140206,3922.88],[20140207,3950.3],[20140208,3950.3],[20140209,3952.27],[20140210,3950.47],[20140211,3972.75],[20140212,4015.61],[20140213,4003.63],[20140214,4014.15],[20140215,4014.15],[20140216,4014.15],[20140217,4017.04],[20140218,4020.21],[20140219,4002.91],[20140220,4023.42],[20140221,4029.37],[20140222,4029.37],[20140223,4029.37],[20140224,4041.31],[20140225,4035.08],[20140226,4045.91],[20140227,4078.03],[20140228,4049.84],[20140301,4049.84],[20140302,4049.84],[20140303,4034.62],[20140304,4082.31],[20140305,4100.9],[20140306,4104.76],[20140307,4065.16],[20140308,4065.16],[20140309,4065.62],[20140310,4061.22],[20140311,4056.86],[20140312,4039.69],[20140313,3992.02],[20140314,3986.7],[20140315,3986.7],[20140316,3986.7],[20140317,4006.19],[20140318,4038.1],[20140319,4027.8],[20140320,4075.44],[20140321,4071.43],[20140322,4071.43],[20140323,4071.43],[20140324,4045.24],[20140325,4047.99],[20140326,4031.01],[20140327,4023.83],[20140328,4039.16],[20140329,4039.16],[20140330,4039.16],[20140331,4062.21],[20140401,4092.77],[20140402,4107.46],[20140403,4113.73],[20140404,4091.19],[20140405,4091.19],[20140406,4091.19],[20140407,4029.34],[20140408,4012.61],[20140409,4046.11],[20140410,3975.23],[20140411,3918.31],[20140412,3918.31],[20140413,3918.31],[20140414,3940.55],[20140415,3970.63],[20140416,3996.29],[20140417,4005.57],[20140418,4005.68],[20140419,4005.68],[20140420,4005.68],[20140421,4007.94],[20140422,4053.3],[20140423,4044.02],[20140424,4047.04],[20140425,4014.12],[20140426,4014.12],[20140427,4014.12],[20140428,4000.86],[20140429,4026.49],[20140430,4032.3],[20140501,4035.72],[20140502,4036.71],[20140503,4036.71],[20140504,4036.71],[20140505,4033.98],[20140506,3992.55],[20140507,3997.02],[20140508,3995.93],[20140509,4042.18],[20140510,4042.18],[20140511,4042.18],[20140512,4083.74],[20140513,4109.25],[20140514,4090.79],[20140515,4072.16],[20140516,4066.68],[20140517,4066.68],[20140518,4066.68],[20140519,4079.59],[20140520,4067.89],[20140521,4093.48],[20140522,4113.76],[20140523,4141.44],[20140524,4141.44],[20140525,4141.44],[20140526,4143.84],[20140527,4165.08],[20140528,4174.28],[20140529,4181.46],[20140530,4196.26],[20140531,4196.26],[20140601,4196.26],[20140602,4200.32],[20140603,4192.42],[20140604,4204.87],[20140605,4242.76],[20140606,4243.89],[20140607,4243.89],[20140608,4243.89],[20140609,4251.82],[20140610,4282.11],[20140611,4273],[20140612,4255.09],[20140613,4254.04],[20140614,4254.04],[20140615,4254.04],[20140616,4259.71],[20140617,4260.09],[20140618,4285.55],[20140619,4279.53],[20140620,4294.52],[20140621,4294.52],[20140622,4294.52],[20140623,4296.48],[20140624,4269.64],[20140625,4276.45],[20140626,4278.96],[20140627,4283.5],[20140628,4283.5],[20140629,4283.5],[20140630,4276.32],[20140701,4291.65],[20140702,4307.62],[20140703,4331.14],[20140704,4341.07],[20140705,4341.07],[20140706,4341.07],[20140707,4334.22],[20140708,4302.8],[20140709,4305.11],[20140710,4290.42],[20140711,4296.57],[20140712,4296.57],[20140713,4296.57],[20140714,4306.82],[20140715,4306.29],[20140716,4338.67],[20140717,4309.21],[20140718,4328.9],[20140719,4328.9],[20140720,4329.3],[20140721,4332.27],[20140722,4362.25],[20140723,4376.58],[20140724,4378.07],[20140725,4371.1],[20140726,4371.1],[20140727,4371.1],[20140728,4367.32],[20140729,4357.81],[20140730,4363.67],[20140731,4305.91],[20140801,4274.65],[20140802,4274.65],[20140803,4274.65],[20140804,4281.68],[20140805,4274.28],[20140806,4276.11],[20140807,4255.09],[20140808,4270.15],[20140809,4272.88],[20140810,4272.88],[20140811,4297.57],[20140812,4304.42],[20140813,4319.61],[20140814,4336.91],[20140815,4338.09],[20140816,4338.09],[20140817,4338.09],[20140818,4370.91],[20140819,4404.07],[20140820,4437.62],[20140821,4456.92],[20140822,4455.79],[20140823,4455.79],[20140824,4455.79],[20140825,4489.24],[20140826,4504.61],[20140827,4510.38],[20140828,4503.51],[20140829,4513.04],[20140830,4513.04],[20140831,4513.04],[20140901,4521.75],[20140902,4541.61],[20140903,4529.73],[20140904,4566.31],[20140905,4598.12],[20140906,4598.12],[20140907,4598.12],[20140908,4598.29],[20140909,4587.49],[20140910,4584.1],[20140911,4592.67],[20140912,4573.47],[20140913,4573.47],[20140914,4571.91],[20140915,4564.2],[20140916,4575.38],[20140917,4584.91],[20140918,4630.92],[20140919,4641.16],[20140920,4641.16],[20140921,4641.16],[20140922,4607.62],[20140923,4563.63],[20140924,4600.77],[20140925,4594.19],[20140926,4600.6],[20140927,4600.6],[20140928,4600.6],[20140929,4607.14],[20140930,4633.89],[20141001,4578.46],[20141002,4553.34],[20141003,4597.31],[20141004,4597.31],[20141005,4597.31],[20141006,4620.1],[20141007,4547.76],[20141008,4564.7],[20141009,4481.05],[20141010,4453.48],[20141011,4453.48],[20141012,4453.48],[20141013,4372.37],[20141014,4364.97],[20141015,4329.47],[20141016,4301.23],[20141017,4331.47],[20141018,4331.47],[20141019,4331.47],[20141020,4382.69],[20141021,4466.82],[20141022,4486.98],[20141023,4529.15],[20141024,4561.93],[20141025,4561.93],[20141026,4561.93],[20141027,4556.72],[20141028,4576.88],[20141029,4585.04],[20141030,4651.92],[20141031,4734.35],[20141101,4734.35],[20141102,4734.35],[20141103,4756.37],[20141104,4732.12],[20141105,4759.92],[20141106,4770.28],[20141107,4820.15],[20141108,4820.15],[20141109,4820.15],[20141110,4801.21],[20141111,4823.75],[20141112,4813.53],[20141113,4817.93],[20141114,4825.39],[20141115,4825.39],[20141116,4825.39],[20141117,4805.97],[20141118,4821.73],[20141119,4809.59],[20141120,4815.81],[20141121,4886.99],[20141122,4886.99],[20141123,4886.99],[20141124,4907.14],[20141125,4903.96],[20141126,4891.71],[20141127,4892.88],[20141128,4880.21],[20141129,4880.21],[20141130,4880.21],[20141201,4847.95],[20141202,4878.77],[20141203,4938.11],[20141204,4943.42],[20141205,4936.22],[20141206,4936.22],[20141207,4936.22],[20141208,4947.69],[20141209,4895.78],[20141210,4832.92],[20141211,4820.51],[20141212,4757.19],[20141213,4757.19],[20141214,4757.19],[20141215,4726.64],[20141216,4650.35],[20141217,4739.34],[20141218,4907.31],[20141219,4955.46],[20141220,4955.46],[20141221,4955.46],[20141222,4978.71],[20141223,5007.42],[20141224,5007.53],[20141225,5007.53],[20141226,5009.26],[20141227,5009.26],[20141228,5009.26],[20141229,5037.74],[20141230,5034.3],[20141231,5013.37],[20150101,5013.37],[20150102,5031.84],[20150103,5031.84],[20150104,5031.84],[20150105,5006.66],[20150106,4957.42],[20150107,5019.14],[20150108,5125.87],[20150109,5096.45],[20150110,5096.45],[20150111,5096.45],[20150112,5057.32],[20150113,5060.63],[20150114,5023.2],[20150115,5017.43],[20150116,5100.99],[20150117,5100.99],[20150118,5100.99],[20150119,5109.32],[20150120,5129.14],[20150121,5147.48],[20150122,5198.87],[20150123,5383.61],[20150124,5383.61],[20150125,5383.61],[20150126,5374.74],[20150127,5300.36],[20150128,5229.51],[20150129,5246.61],[20150130,5219.22],[20150131,5219.22],[20150201,5219.22],[20150202,5240.34],[20150203,5288.88],[20150204,5261.05],[20150205,5315.12],[20150206,5304.1],[20150207,5304.1],[20150208,5304.1],[20150209,5351.72],[20150210,5379.03],[20150211,5388.7],[20150212,5423.77],[20150213,5431.14],[20150214,5431.14],[20150215,5431.14],[20150216,5430.21],[20150217,5425.65],[20150218,5451.71],[20150219,5444.43],[20150220,5502.23],[20150221,5502.23],[20150222,5502.23],[20150223,5512.88],[20150224,5512.31],[20150225,5506.84],[20150226,5518.01],[20150227,5542.33],[20150228,5542.33],[20150301,5542.33],[20150302,5570.01],[20150303,5582.32],[20150304,5582.19],[20150305,5616.54],[20150306,5617.37],[20150307,5617.37],[20150308,5617.37],[20150309,5660.79],[20150310,5652.76],[20150311,5711.54],[20150312,5750.5],[20150313,5758.93],[20150314,5758.93],[20150315,5758.93],[20150316,5819.71],[20150317,5788.25],[20150318,5843.1],[20150319,5807.51],[20150320,5794.87],[20150321,5794.87],[20150322,5794.87],[20150323,5726.27],[20150324,5680.15],[20150325,5592.52],[20150326,5561.14],[20150327,5626.48],[20150328,5626.48],[20150329,5626.48],[20150330,5689.51],[20150331,5713.26],[20150401,5684.78],[20150402,5664.36],[20150403,5663.57],[20150404,5663.57],[20150405,5663.57],[20150406,5667.97],[20150407,5684.32],[20150408,5696.44],[20150409,5762.01],[20150410,5887.14],[20150411,5887.14],[20150412,5887.14],[20150413,5893.07],[20150414,5878.62],[20150415,5903.96],[20150416,5840.43],[20150417,5734.07],[20150418,5734.07],[20150419,5734.07],[20150420,5798.61],[20150421,5819.47],[20150422,5813.33],[20150423,5817.4],[20150424,5800.01],[20150425,5800.01],[20150426,5800.01],[20150427,5781.89],[20150428,5725.8],[20150429,5672.53],[20150430,5524.62],[20150501,5539.33],[20150502,5539.33],[20150503,5539.33],[20150504,5593.43],[20150505,5574.8],[20150506,5488.59],[20150507,5463.59],[20150508,5560.86],[20150509,5560.86],[20150510,5560.86],[20150511,5600.42],[20150512,5534.21],[20150513,5540.55],[20150514,5518.91],[20150515,5540.68],[20150516,5540.68],[20150517,5540.68],[20150518,5532.9],[20150519,5636.72],[20150520,5663.12],[20150521,5667.65],[20150522,5651.2],[20150523,5651.2],[20150524,5651.2],[20150525,5662.98],[20150526,5719.09],[20150527,5774.77],[20150528,5763.85],[20150529,5706.27],[20150530,5706.27],[20150531,5706.27],[20150601,5715.31],[20150602,5671.18],[20150603,5631.81],[20150604,5524.6],[20150605,5549.75],[20150606,5549.75],[20150607,5549.75],[20150608,5546.66],[20150609,5494.89],[20150610,5528.57],[20150611,5576.83],[20150612,5559.05],[20150613,5559.05],[20150614,5559.05],[20150615,5525.14],[20150616,5545.3],[20150617,5536.1],[20150618,5517.76],[20150619,5554.39],[20150620,5554.39],[20150621,5554.39],[20150622,5557.84],[20150623,5600.71],[20150624,5603.58],[20150625,5585.76],[20150626,5580.38],[20150627,5580.38],[20150628,5580.38],[20150629,5520.43],[20150630,5482.35],[20150701,5551.63],[20150702,5569.99],[20150703,5563.27],[20150704,5563.27],[20150705,5563.27],[20150706,5569.89],[20150707,5623.91],[20150708,5521.21],[20150709,5509.22],[20150710,5497.94],[20150711,5497.94],[20150712,5497.94],[20150713,5618.36],[20150714,5660.02],[20150715,5673.99],[20150716,5769.82],[20150717,5774.64],[20150718,5774.64],[20150719,5774.64],[20150720,5792.24],[20150721,5769],[20150722,5736.75],[20150723,5670.84],[20150724,5645.12],[20150725,5645.12],[20150726,5645.12],[20150727,5538.83],[20150728,5592.4],[20150729,5637.99],[20150730,5687.37],[20150731,5680.73],[20150801,5680.73],[20150802,5680.73],[20150803,5675.74],[20150804,5655.25],[20150805,5716.03],[20150806,5677.52],[20150807,5628.66],[20150808,5628.66],[20150809,5628.66],[20150810,5667.59],[20150811,5594.91],[20150812,5527.66],[20150813,5548.85],[20150814,5535.1],[20150815,5535.1],[20150816,5535.1],[20150817,5590.64],[20150818,5610.1],[20150819,5577.26],[20150820,5414.56],[20150821,5225.8],[20150822,5225.8],[20150823,5225.8],[20150824,4925.07],[20150825,4876.13],[20150826,4999.72],[20150827,5184.59],[20150828,5224.67],[20150829,5224.67],[20150830,5224.67],[20150831,5217.24],[20150901,5083.44],[20150902,5112.31],[20150903,5158.71],[20150904,5136.82],[20150905,5136.82],[20150906,5136.82],[20150907,5128.21],[20150908,5210.61],[20150909,5203.47],[20150910,5174.5],[20150911,5154.44],[20150912,5154.44],[20150913,5154.44],[20150914,5130.76],[20150915,5164.17],[20150916,5249.9],[20150917,5223.94],[20150918,5112.06],[20150919,5112.06],[20150920,5112.06],[20150921,5177.93],[20150922,5164.67],[20150923,5149.74],[20150924,5083.27],[20150925,5125.32],[20150926,5125.32],[20150927,5125.32],[20150928,5003.81],[20150929,4961.34],[20150930,5032.94],[20151001,5075.66],[20151002,5118.05],[20151003,5118.05],[20151004,5118.05],[20151005,5186.32],[20151006,5198.63],[20151007,5210.91],[20151008,5249.76],[20151009,5226.09],[20151010,5226.09],[20151011,5226.09],[20151012,5220.98],[20151013,5194.34],[20151014,5157.08],[20151015,5190.09],[20151016,5255.89],[20151017,5255.89],[20151018,5255.89],[20151019,5273.17],[20151020,5251.71],[20151021,5231.12],[20151022,5298.05],[20151023,5463.08],[20151024,5463.08],[20151025,5465.12],[20151026,5493.48],[20151027,5460.97],[20151028,5498.52],[20151029,5578.18],[20151030,5526.13],[20151031,5526.13],[20151101,5526.13],[20151102,5560.58],[20151103,5611.81],[20151104,5629.59],[20151105,5648.35],[20151106,5658.79],[20151107,5658.79],[20151108,5658.79],[20151109,5661.5],[20151110,5687.59],[20151111,5673.36],[20151112,5600.89],[20151113,5520.78],[20151114,5520.78],[20151115,5520.78],[20151116,5573.86],[20151117,5620.24],[20151118,5682.68],[20151119,5687],[20151120,5705.25],[20151121,5705.25],[20151122,5705.25],[20151123,5734.91],[20151124,5728.75],[20151125,5769.83],[20151126,5766.43],[20151127,5778.35],[20151128,5778.35],[20151129,5778.35],[20151130,5766.22],[20151201,5791.72],[20151202,5760.74],[20151203,5652.36],[20151204,5588.2],[20151205,5588.2],[20151206,5588.2],[20151207,5619.69],[20151208,5551.75],[20151209,5484.56],[20151210,5476.28],[20151211,5391.93],[20151212,5391.93],[20151213,5391.93],[20151214,5361.01],[20151215,5410.18],[20151216,5499.18],[20151217,5508.5],[20151218,5427.44],[20151219,5427.44],[20151220,5427.44],[20151221,5417.46],[20151222,5419.15],[20151223,5501.09],[20151224,5493.08],[20151225,5493.08],[20151226,5493.08],[20151227,5493.08],[20151228,5479.54],[20151229,5522.7],[20151230,5519.39],[20151231,5497.23],[20160101,5497.23],[20160102,5497.23],[20160103,5497.23],[20160104,5406],[20160105,5471.73],[20160106,5416.74],[20160107,5249.59],[20160108,5191.65],[20160109,5191.65],[20160110,5191.65],[20160111,5152.31],[20160112,5205.93],[20160113,5131.95],[20160114,5102.43],[20160115,5024.02],[20160116,5024.02],[20160117,5024.02],[20160118,5017.31],[20160119,5028.46],[20160120,4950.77],[20160121,4976.21],[20160122,5100.08],[20160123,5100.08],[20160124,5100.08],[20160125,5053.49],[20160126,5073.82],[20160127,5036.75],[20160128,5029.87],[20160129,5117.04],[20160130,5117.04],[20160131,5117.04],[20160201,5158.87],[20160202,5069.89],[20160203,5055.57],[20160204,4958.12],[20160205,4888.16],[20160206,4888.16],[20160207,4888.16],[20160208,4828.14],[20160209,4761.76],[20160210,4765.08],[20160211,4673.05],[20160212,4755.26],[20160213,4755.26],[20160214,4755.26],[20160215,4787.96],[20160216,4889.32],[20160217,4983.13],[20160218,5005.39],[20160219,4993.61],[20160220,4993.61],[20160221,4993.61],[20160222,5087.26],[20160223,5064.46],[20160224,5068.47],[20160225,5106.22],[20160226,5139.02],[20160227,5139.02],[20160228,5139.02],[20160229,5161.4],[20160301,5245.11],[20160302,5295.03],[20160303,5299.35],[20160304,5287.45],[20160305,5287.45],[20160306,5287.45],[20160307,5302.67],[20160308,5220.57],[20160309,5253.54],[20160310,5306.07],[20160311,5273.45],[20160312,5273.45],[20160313,5273.45],[20160314,5274.16],[20160315,5258.77],[20160316,5301.33],[20160317,5237.78],[20160318,5266.77],[20160319,5266.77],[20160320,5266.77],[20160321,5276.38],[20160322,5303.32],[20160323,5290.49],[20160324,5283.79],[20160325,5284.15],[20160326,5284.15],[20160327,5284.15],[20160328,5284],[20160329,5305.45],[20160330,5284.84],[20160331,5254.5],[20160401,5250.88],[20160402,5250.88],[20160403,5250.88],[20160404,5268.65],[20160405,5225],[20160406,5268.18],[20160407,5225.31],[20160408,5225.91],[20160409,5225.91],[20160410,5225.91],[20160411,5207.58],[20160412,5231.06],[20160413,5335.61],[20160414,5367.52],[20160415,5354.96],[20160416,5354.96],[20160417,5354.96],[20160418,5366.01],[20160419,5373.46],[20160420,5368.77],[20160421,5364.26],[20160422,5398.04],[20160423,5398.04],[20160424,5398.04],[20160425,5384.05],[20160426,5386.27],[20160427,5388.39],[20160428,5331.72],[20160429,5268.72],[20160430,5268.72],[20160501,5268.72],[20160502,5255.67],[20160503,5185.37],[20160504,5177.68],[20160505,5188.61],[20160506,5208.92],[20160507,5208.92],[20160508,5208.92],[20160509,5235.02],[20160510,5291.14],[20160511,5256.59],[20160512,5249.09],[20160513,5238.63],[20160514,5238.63],[20160515,5238.63],[20160516,5254.81],[20160517,5255.78],[20160518,5261.91],[20160519,5277.93],[20160520,5302.29],[20160521,5302.29],[20160522,5302.29],[20160523,5301.95],[20160524,5375.79],[20160525,5433.03],[20160526,5425.77],[20160527,5447.83],[20160528,5447.83],[20160529,5447.83],[20160530,5454.72],[20160531,5462.58],[20160601,5455.96],[20160602,5466],[20160603,5464.43],[20160604,5464.43],[20160605,5464.43],[20160606,5410.33],[20160607,5414.68],[20160608,5417.87],[20160609,5423.81],[20160610,5394.09],[20160611,5394.09],[20160612,5394.09],[20160613,5366.8],[20160614,5363.17],[20160615,5354.98],[20160616,5376.47],[20160617,5341.64],[20160618,5341.64],[20160619,5341.64],[20160620,5339.94],[20160621,5353.75],[20160622,5365.6],[20160623,5370.24],[20160624,5358.06],[20160625,5358.06],[20160626,5358.06],[20160627,5273.34],[20160628,5297.27],[20160629,5375.33],[20160630,5439.71],[20160701,5459.77],[20160702,5459.77],[20160703,5459.77],[20160704,5461.95],[20160705,5418.88],[20160706,5464.3],[20160707,5477.68],[20160708,5546.8],[20160709,5546.8],[20160710,5546.8],[20160711,5593.62],[20160712,5612.93],[20160713,5626.54],[20160714,5613.81],[20160715,5625.99],[20160716,5625.99],[20160717,5625.99],[20160718,5667.74],[20160719,5669.41],[20160720,5704.3],[20160721,5697.4],[20160722,5711.01],[20160723,5711.01],[20160724,5711.01],[20160725,5722.44],[20160726,5719.82],[20160727,5717.71],[20160728,5673.55],[20160729,5665.41],[20160730,5665.41],[20160731,5665.41],[20160801,5642.88],[20160802,5590.35],[20160803,5596.47],[20160804,5631.7],[20160805,5668.71],[20160806,5668.71],[20160807,5668.71],[20160808,5705.71],[20160809,5709.18],[20160810,5647.83],[20160811,5678.96],[20160812,5677.92],[20160813,5677.92],[20160814,5677.92],[20160815,5681.14],[20160816,5611.78],[20160817,5610.75],[20160818,5604.53],[20160819,5598.96],[20160820,5598.96],[20160821,5598.96],[20160822,5605.56],[20160823,5606.62],[20160824,5617.82],[20160825,5595.47],[20160826,5589.78],[20160827,5589.78],[20160828,5589.78],[20160829,5652.37],[20160830,5665.65],[20160831,5667.82],[20160901,5657.4],[20160902,5660.45],[20160903,5660.45],[20160904,5660.45],[20160905,5669.8],[20160906,5687.04],[20160907,5657.42],[20160908,5620.22],[20160909,5531.67],[20160910,5531.67],[20160911,5531.67],[20160912,5566.15],[20160913,5514.87],[20160914,5508.67],[20160915,5529.21],[20160916,5540.11],[20160917,5540.11],[20160918,5540.11],[20160919,5574.62],[20160920,5564.25],[20160921,5624.66],[20160922,5629.24],[20160923,5620.22],[20160924,5620.22],[20160925,5620.22],[20160926,5552.91],[20160927,5587.23],[20160928,5616.22],[20160929,5592.39],[20160930,5637],[20161001,5637],[20161002,5637],[20161003,5601.39],[20161004,5617.77],[20161005,5608.87],[20161006,5622.76],[20161007,5628.11],[20161008,5628.11],[20161009,5628.11],[20161010,5638.73],[20161011,5626.21],[20161012,5643.32],[20161013,5615.21],[20161014,5638.8],[20161015,5638.8],[20161016,5638.8],[20161017,5624.86],[20161018,5651.99],[20161019,5675.02],[20161020,5674.14],[20161021,5717.08],[20161022,5717.08],[20161023,5717.08],[20161024,5741.33],[20161025,5732.69],[20161026,5690.18],[20161027,5672.44],[20161028,5658.84],[20161029,5658.84],[20161030,5658.84],[20161031,5643.79],[20161101,5609.33],[20161102,5502.21],[20161103,5489.61],[20161104,5466.7],[20161105,5466.7],[20161106,5466.7],[20161107,5575.99],[20161108,5618.17],[20161109,5679.86],[20161110,5784.71],[20161111,5780],[20161112,5780],[20161113,5780],[20161114,5857.07],[20161115,5899.28],[20161116,5936.85],[20161117,5955.37],[20161118,5999.72],[20161119,5999.72],[20161120,5999.72],[20161121,6028.39],[20161122,6056.34],[20161123,6072.81],[20161124,6083.6],[20161125,6097.59],[20161126,6097.59],[20161127,6097.59],[20161128,6075.9],[20161129,6077.42],[20161130,6042.96],[20161201,6022.96],[20161202,6008.24],[20161203,6008.24],[20161204,6008.24],[20161205,6010.92],[20161206,6013.26],[20161207,6074.53],[20161208,6099.03],[20161209,6234.67],[20161210,6234.67],[20161211,6234.67],[20161212,6209.15],[20161213,6225.17],[20161214,6176.96],[20161215,6308.6],[20161216,6297.95],[20161217,6297.95],[20161218,6297.95],[20161219,6309.12],[20161220,6363.88],[20161221,6327.25],[20161222,6293.28],[20161223,6296.45],[20161224,6296.45],[20161225,6296.45],[20161226,6296.52],[20161227,6307.34],[20161228,6297.79],[20161229,6256.37],[20161230,6183.62],[20161231,6183.62],[20170101,6183.62],[20170102,6187.09],[20170103,6306.19],[20170104,6323.21],[20170105,6286.94],[20170106,6253.69],[20170107,6253.69],[20170108,6253.7],[20170109,6277.41],[20170110,6251.2],[20170111,6304.13],[20170112,6199.64],[20170113,6219.82],[20170114,6219.82],[20170115,6219.82],[20170116,6233.13],[20170117,6188.28],[20170118,6201.17],[20170119,6190.18],[20170120,6216.71],[20170121,6216.71],[20170122,6216.71],[20170123,6160.76],[20170124,6175.18],[20170125,6230.4],[20170126,6258.9],[20170127,6261.97],[20170128,6261.97],[20170129,6261.97],[20170130,6252.35],[20170131,6178.23],[20170201,6165.8],[20170202,6153.4],[20170203,6226.69],[20170204,6226.69],[20170205,6226.69],[20170206,6241.73],[20170207,6261.5],[20170208,6265.49],[20170209,6287.21],[20170210,6351.6],[20170211,6351.6],[20170212,6351.6],[20170213,6382.52],[20170214,6411.81],[20170215,6482.68],[20170216,6429.15],[20170217,6434.08],[20170218,6434.08],[20170219,6434.08],[20170220,6442.09],[20170221,6531.71],[20170222,6547],[20170223,6508.89],[20170224,6492],[20170225,6492],[20170226,6492],[20170227,6512.68],[20170228,6489.98],[20170301,6589.65],[20170302,6588.93],[20170303,6552.32],[20170304,6552.32],[20170305,6552.32],[20170306,6511.01],[20170307,6502.79],[20170308,6504.75],[20170309,6503.54],[20170310,6490.94],[20170311,6490.94],[20170312,6490.94],[20170313,6464.78],[20170314,6464.29],[20170315,6509.52],[20170316,6459.08],[20170317,6446.47],[20170318,6446.47],[20170319,6446.47],[20170320,6422.23],[20170321,6324.48],[20170322,6309.39],[20170323,6322.91],[20170324,6308.68],[20170325,6308.68],[20170326,6308.68],[20170327,6249.68],[20170328,6298.78],[20170329,6382.31],[20170330,6409.16],[20170331,6433.09],[20170401,6433.09],[20170402,6433.09],[20170403,6433.39],[20170404,6433.74],[20170405,6408.83],[20170406,6419.45],[20170407,6438.34],[20170408,6438.34],[20170409,6438.34],[20170410,6475.97],[20170411,6448.7],[20170412,6433.58],[20170413,6384.52],[20170414,6383.95],[20170415,6383.95],[20170416,6383.95],[20170417,6388.68],[20170418,6380.13],[20170419,6352.99],[20170420,6370.8],[20170421,6397.05],[20170422,6397.05],[20170423,6397.05],[20170424,6368.94],[20170425,6381.43],[20170426,6388.44],[20170427,6400.76],[20170428,6361.58],[20170429,6361.58],[20170430,6361.58],[20170501,6362.69],[20170502,6375.47],[20170503,6364.23],[20170504,6359.77],[20170505,6361.93],[20170506,6361.93],[20170507,6361.93],[20170508,6377.08],[20170509,6404.24],[20170510,6414.9],[20170511,6413.94],[20170512,6391.77],[20170513,6391.77],[20170514,6391.77],[20170515,6364.83],[20170516,6318.66],[20170517,6197.04],[20170518,6174.24],[20170519,6186.93],[20170520,6186.93],[20170521,6186.93],[20170522,6187.72],[20170523,6212.04],[20170524,6240.14],[20170525,6247.22],[20170526,6271.03],[20170527,6271.03],[20170528,6271.03],[20170529,6273.48],[20170530,6276.89],[20170531,6247.15],[20170601,6290.24],[20170602,6317.54],[20170603,6317.54],[20170604,6317.54],[20170605,6312.14],[20170606,6278.77],[20170607,6300.45],[20170608,6301.56],[20170609,6332.9],[20170610,6332.9],[20170611,6332.9],[20170612,6297.44],[20170613,6326.57],[20170614,6331.2],[20170615,6331.06],[20170616,6329.72],[20170617,6329.72],[20170618,6329.72],[20170619,6357.86],[20170620,6357.03],[20170621,6351.16],[20170622,6338.82],[20170623,6342.27],[20170624,6342.27],[20170625,6342.27],[20170626,6348.25],[20170627,6265.11],[20170628,6245.47],[20170629,6195.03],[20170630,6192.56],[20170701,6192.56],[20170702,6192.56],[20170703,6228.6],[20170704,6233.26],[20170705,6251.31],[20170706,6181.47],[20170707,6188.7],[20170708,6188.7],[20170709,6188.7],[20170710,6210.24],[20170711,6200.67],[20170712,6215.87],[20170713,6248.16],[20170714,6269.89],[20170715,6269.89],[20170716,6269.89],[20170717,6254.94],[20170718,6205.04],[20170719,6243.36],[20170720,6271.02],[20170721,6192.45],[20170722,6192.45],[20170723,6192.45],[20170724,6184.89],[20170725,6178.17],[20170726,6201.67],[20170727,6167.13],[20170728,6134.85],[20170729,6134.85],[20170730,6134.85],[20170731,6127.13],[20170801,6095.43],[20170802,6082.36],[20170803,6056.66],[20170804,6060.64],[20170805,6060.64],[20170806,6060.64],[20170807,6108.39]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 1.049,61€ |
| 2017 | 1.104,85€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,45% |
| 3 M | -3,54% |
| 6 M | -6,49% |
| lfd. Jahr | -3,83% |
| 1 Jahr | 5,26% |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 8,92% |
| Wertentwicklung seit Auflage | 10,48% |
Anlageziele sind langfristiges Kapitalwachstum und Ertrag. Der Fonds investiert vorwiegend in Aktien von US-amerikanischen Unternehmen, die in der Vergangenheit Dividenden ausgeschüttet haben und zukünftige Dividendenausschüttungen sowie Kapitalwachstum erwarten lassen. Der Investmentfokus liegt auf Unternehmen mit mittlerer bis hoher Marktkapitalisierung. Bis zu 15% des Fondsvermögens dürfen in Aktien von Unternehmen außerhalb der USA angelegt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| AbbVie Inc | 4,60% |
| Verizon Communications | 2,90% |
| Amgen | 2,40% |
| Amazon.com | 2,30% |
| Philip Morris | 2,30% |
Wertverlauf der letzten fünf Jahre
| 06.2016 - 08.2016 | 4.9605 | 5.037900 |
| 08.2016 - 08.2017 | 5.2632 | 9.106200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,32% | k.A. | k.A. | k.A. |
| Sharpe Ratio | 0,72 | k.A. | k.A. | k.A. |
| Tracking Error | 1,71% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,96 | k.A. | k.A. | k.A. |
| Treynor Ratio | 6,95 | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (21. 08. 2017)
| AbbVie Inc | 4,60% |
| Verizon Communications | 2,90% |
| Amgen | 2,40% |
| Amazon.com | 2,30% |
| Philip Morris | 2,30% |
| Alphabet | 2,10% |
| Microsoft | 2,10% |
| Oracle | 2,10% |
| Intel | 1,60% |
| Texas Instruments | 1,60% |
Länderverteilung (21. 08. 2017)
| Nordamerika | 81,30% |
| Europa | 6,70% |
| USA | 10,90% |
| Japan | 0,90% |
| Asien | 0,20% |
Branchenverteilung (21. 08. 2017)
| Kasse | 8,30% |
| Industrie / Investitionsgüter | 7,50% |
| Energie | 7,40% |
| Grundstoffe | 4,20% |
| Telekommunikationsdienstleister | 4,10% |
| Versorger | 2,20% |
| Informationstechnologie | 18,50% |
| Gesundheit / Healthcare | 14,10% |
| Konsumgüter zyklisch | 12,10% |
| Finanzen | 10,70% |
Assetverteilung (21. 08. 2017)
| Aktien | 91,70% |
| Geldmarkt/Kasse | 8,30% |
Währungsverteilung (21. 08. 2017)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2017)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 757KB
Wesentliche Anlegerinformationen (KID) (2017)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 78KB
Jahresbericht (2016)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4178KB
Halbjahresbericht (2016)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 712KB
Jetzt Depot eröffnen:
Eröffnen Sie hier Ihr individuelles Fondsdepot bei einer Fondsbank Ihrer Wahl, der FFB, der comdirect, der ebase oder der DAB – und profitieren Sie von unseren erstklassigen Konditionen:
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 5,25% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,79% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
| Fondsmanager: | Herr Donald ONeal Herr James Lovelace Herr Eric Richter Herr Barry Crosthwaite Herr Bradley J. Vogt Herr Christopher D. Buchbinder Herr Grant L. Cambridge Frau Joyce E. Gordon |
| Fondsgesellschaft: | Capital International Management Company Sàrl |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.06.2016 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 367,22 Mio. EUR |