Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2AG34
ISIN: LU1378995077
Aktienfonds All Cap, USA
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (19. 10. 2017)
10,22 €
0,29 € / 2,88%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Capital Group Investment Company of America (LUX) Bd EUR"},"ts":[[20160617,8.87],[20160620,8.92],[20160621,8.95],[20160622,8.94],[20160624,9],[20160627,8.83],[20160628,8.85],[20160629,8.92],[20160630,8.99],[20160701,9.11],[20160705,9.04],[20160706,9.06],[20160707,9.17],[20160708,9.22],[20160711,9.3],[20160712,9.35],[20160713,9.37],[20160714,9.4],[20160715,9.42],[20160718,9.41],[20160719,9.42],[20160720,9.44],[20160721,9.45],[20160722,9.42],[20160725,9.45],[20160726,9.46],[20160727,9.47],[20160728,9.35],[20160729,9.32],[20160801,9.34],[20160802,9.26],[20160803,9.26],[20160804,9.32],[20160805,9.46],[20160808,9.47],[20160809,9.46],[20160810,9.38],[20160811,9.39],[20160812,9.39],[20160816,9.34],[20160817,9.31],[20160818,9.32],[20160819,9.29],[20160822,9.29],[20160823,9.33],[20160824,9.35],[20160825,9.27],[20160826,9.28],[20160829,9.37],[20160830,9.41],[20160831,9.37],[20160901,9.35],[20160902,9.37],[20160906,9.4],[20160907,9.35],[20160908,9.29],[20160909,9.28],[20160912,9.15],[20160913,9.14],[20160914,9.11],[20160915,9.1],[20160916,9.18],[20160919,9.24],[20160920,9.22],[20160921,9.26],[20160922,9.31],[20160923,9.3],[20160926,9.19],[20160927,9.2],[20160928,9.26],[20160929,9.33],[20160930,9.3],[20161003,9.29],[20161004,9.37],[20161005,9.3],[20161006,9.31],[20161007,9.31],[20161010,9.38],[20161011,9.36],[20161012,9.34],[20161013,9.26],[20161014,9.41],[20161017,9.33],[20161018,9.4],[20161019,9.42],[20161020,9.44],[20161021,9.47],[20161024,9.54],[20161025,9.55],[20161026,9.42],[20161027,9.48],[20161028,9.4],[20161031,9.35],[20161102,9.13],[20161103,9.15],[20161104,9.08],[20161107,9.23],[20161108,9.28],[20161109,9.44],[20161110,9.6],[20161111,9.52],[20161114,9.67],[20161115,9.67],[20161116,9.72],[20161117,9.77],[20161118,9.85],[20161121,9.88],[20161122,9.93],[20161123,9.98],[20161125,9.99],[20161128,10],[20161129,9.95],[20161130,10.03],[20161201,9.99],[20161202,9.9],[20161205,9.89],[20161206,9.88],[20161207,9.9],[20161208,10.1],[20161209,10.23],[20161212,10.23],[20161213,10.22],[20161214,10.21],[20161215,10.38],[20161216,10.38],[20161219,10.36],[20161220,10.44],[20161221,10.36],[20161222,10.32],[20161223,10.35],[20161227,10.38],[20161228,10.41],[20161229,10.3],[20161230,10.19],[20170103,10.38],[20170104,10.35],[20170105,10.29],[20170106,10.28],[20170109,10.32],[20170110,10.27],[20170111,10.4],[20170112,10.21],[20170113,10.28],[20170117,10.17],[20170118,10.21],[20170119,10.33],[20170120,10.29],[20170123,10.21],[20170124,10.19],[20170125,10.32],[20170126,10.38],[20170127,10.34],[20170130,10.29],[20170131,10.17],[20170201,10.22],[20170202,10.15],[20170203,10.25],[20170206,10.29],[20170207,10.34],[20170208,10.26],[20170209,10.35],[20170210,10.43],[20170213,10.5],[20170214,10.48],[20170215,10.54],[20170216,10.49],[20170217,10.48],[20170221,10.65],[20170222,10.67],[20170223,10.63],[20170224,10.6],[20170227,10.6],[20170228,10.58],[20170301,10.73],[20170302,10.79],[20170303,10.69],[20170306,10.63],[20170307,10.65],[20170308,10.66],[20170309,10.59],[20170310,10.61],[20170313,10.57],[20170314,10.56],[20170315,10.62],[20170316,10.59],[20170317,10.55],[20170320,10.54],[20170321,10.43],[20170322,10.36],[20170323,10.4],[20170324,10.4],[20170327,10.23],[20170328,10.28],[20170329,10.45],[20170330,10.5],[20170331,10.55],[20170403,10.55],[20170404,10.54],[20170405,10.62],[20170406,10.54],[20170407,10.55],[20170410,10.63],[20170411,10.55],[20170412,10.56],[20170413,10.53],[20170418,10.46],[20170419,10.46],[20170420,10.35],[20170421,10.45],[20170424,10.38],[20170425,10.41],[20170426,10.44],[20170427,10.46],[20170428,10.39],[20170502,10.39],[20170503,10.38],[20170504,10.34],[20170505,10.31],[20170508,10.38],[20170509,10.43],[20170510,10.43],[20170511,10.4],[20170512,10.37],[20170515,10.36],[20170516,10.31],[20170517,10.16],[20170518,10.08],[20170519,10.1],[20170522,10.08],[20170523,10.13],[20170524,10.17],[20170526,10.24],[20170530,10.21],[20170531,10.17],[20170601,10.21],[20170602,10.21],[20170606,10.24],[20170607,10.26],[20170608,10.27],[20170609,10.34],[20170612,10.25],[20170613,10.29],[20170614,10.25],[20170615,10.28],[20170616,10.26],[20170619,10.34],[20170620,10.35],[20170621,10.31],[20170622,10.3],[20170626,10.33],[20170627,10.21],[20170628,10.12],[20170629,10.11],[20170630,10.06],[20170703,10.13],[20170705,10.12],[20170706,10.03],[20170707,10.03],[20170710,10.05],[20170711,10.05],[20170712,10.13],[20170713,10.15],[20170714,10.12],[20170717,10.15],[20170718,10.03],[20170719,10.11],[20170720,10.12],[20170721,10.01],[20170724,10.03],[20170725,10.01],[20170726,10.07],[20170727,10.01],[20170728,9.94],[20170731,9.91],[20170801,9.85],[20170802,9.83],[20170803,9.81],[20170804,9.84],[20170807,9.85],[20170808,9.84],[20170809,9.87],[20170810,9.82],[20170811,9.69],[20170814,9.76],[20170816,9.86],[20170817,9.8],[20170818,9.64],[20170821,9.62],[20170822,9.71],[20170823,9.68],[20170824,9.66],[20170825,9.7],[20170828,9.57],[20170829,9.47],[20170830,9.6],[20170831,9.71],[20170901,9.74],[20170905,9.7],[20170906,9.66],[20170907,9.64],[20170908,9.63],[20170911,9.74],[20170912,9.84],[20170913,9.87],[20170914,9.91],[20170915,9.84],[20170918,9.88],[20170919,9.85],[20170920,9.86],[20170921,9.89],[20170922,9.86],[20170925,9.95],[20170926,10.04],[20170927,10.08],[20170928,10.05],[20170929,10.05],[20171002,10.12],[20171003,10.15],[20171004,10.15],[20171005,10.21],[20171006,10.23],[20171009,10.2],[20171010,10.16]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA"},"ts":[[20121010,3233.15],[20121011,3226.79],[20121012,3205.81],[20121013,3205.81],[20121014,3205.81],[20121015,3218.41],[20121016,3233.92],[20121017,3232.8],[20121018,3230.56],[20121019,3209.72],[20121020,3209.72],[20121021,3209.72],[20121022,3196.18],[20121023,3168.36],[20121024,3170.6],[20121025,3162.26],[20121026,3176.83],[20121027,3176.83],[20121028,3176.83],[20121029,3178.81],[20121030,3173.75],[20121031,3161.64],[20121101,3179.33],[20121102,3209.16],[20121103,3209.16],[20121104,3209.16],[20121105,3223.27],[20121106,3242.66],[20121107,3205.91],[20121108,3169.18],[20121109,3168.84],[20121110,3168.84],[20121111,3168.84],[20121112,3162.22],[20121113,3161.59],[20121114,3122.43],[20121115,3097.08],[20121116,3108.86],[20121117,3108.86],[20121118,3108.86],[20121119,3157.52],[20121120,3159.6],[20121121,3168.28],[20121122,3161.18],[20121123,3174.24],[20121124,3174.24],[20121125,3174.24],[20121126,3164.22],[20121127,3157.23],[20121128,3181.99],[20121129,3183.83],[20121130,3186.54],[20121201,3186.54],[20121202,3186.54],[20121203,3162.93],[20121204,3145.85],[20121205,3152.78],[20121206,3161.63],[20121207,3208.31],[20121208,3208.31],[20121209,3208.31],[20121210,3214.68],[20121211,3213.37],[20121212,3205.71],[20121213,3183.63],[20121214,3166.91],[20121215,3166.91],[20121216,3166.91],[20121217,3172.08],[20121218,3201.63],[20121219,3173.35],[20121220,3188.83],[20121221,3177.21],[20121222,3177.21],[20121223,3177.21],[20121224,3170.91],[20121225,3170.91],[20121226,3167.84],[20121227,3137.08],[20121228,3128.06],[20121229,3128.06],[20121230,3128.06],[20121231,3156.39],[20130101,3156.39],[20130102,3215.74],[20130103,3264.03],[20130104,3298.49],[20130105,3298.49],[20130106,3298.49],[20130107,3288.47],[20130108,3270.65],[20130109,3288.23],[20130110,3291.54],[20130111,3257.94],[20130112,3257.94],[20130113,3257.94],[20130114,3239.8],[20130115,3246.11],[20130116,3259.37],[20130117,3274.26],[20130118,3273.71],[20130119,3273.71],[20130120,3273.71],[20130121,3275.89],[20130122,3288.49],[20130123,3294.47],[20130124,3294.94],[20130125,3282.24],[20130126,3282.24],[20130127,3282.24],[20130128,3285.07],[20130129,3292.45],[20130130,3264.31],[20130131,3257.19],[20130201,3256.51],[20130202,3256.51],[20130203,3256.51],[20130204,3255.49],[20130205,3277.71],[20130206,3290.07],[20130207,3282.35],[20130208,3337.07],[20130209,3337.07],[20130210,3337.07],[20130211,3333.35],[20130212,3325.86],[20130213,3321.44],[20130214,3358.61],[20130215,3362.05],[20130216,3362.05],[20130217,3362.05],[20130218,3358.95],[20130219,3372.25],[20130220,3340.71],[20130221,3350.37],[20130222,3370.77],[20130223,3370.77],[20130224,3370.77],[20130225,3313.5],[20130226,3356.66],[20130227,3388.43],[20130228,3393.95],[20130301,3426.44],[20130302,3426.44],[20130303,3426.44],[20130304,3439.4],[20130305,3466.4],[20130306,3477.47],[20130307,3487.76],[20130308,3484.24],[20130309,3484.24],[20130310,3484.24],[20130311,3517.06],[20130312,3501.17],[20130313,3522.04],[20130314,3549.27],[20130315,3511.14],[20130316,3511.14],[20130317,3511.14],[20130318,3527.99],[20130319,3518.18],[20130320,3536.56],[20130321,3526.44],[20130322,3527],[20130323,3527],[20130324,3527],[20130325,3525.83],[20130326,3562.42],[20130327,3591.18],[20130328,3596.98],[20130329,3597.14],[20130330,3597.14],[20130331,3597.14],[20130401,3593.66],[20130402,3584.62],[20130403,3561.41],[20130404,3563.54],[20130405,3514.03],[20130406,3514.03],[20130407,3514.03],[20130408,3510.31],[20130409,3519.15],[20130410,3545.32],[20130411,3557.49],[20130412,3566.54],[20130413,3566.54],[20130414,3566.54],[20130415,3498.15],[20130416,3501.92],[20130417,3472.44],[20130418,3463.26],[20130419,3465.97],[20130420,3465.97],[20130421,3465.97],[20130422,3502.49],[20130423,3546.89],[20130424,3553.95],[20130425,3550.36],[20130426,3564.24],[20130427,3564.24],[20130428,3564.24],[20130429,3552.57],[20130430,3570.67],[20130501,3560.39],[20130502,3539.89],[20130503,3596.97],[20130504,3596.97],[20130505,3596.97],[20130506,3607.62],[20130507,3626.73],[20130508,3636.48],[20130509,3633.61],[20130510,3680.63],[20130511,3680.63],[20130512,3680.63],[20130513,3688.37],[20130514,3717.66],[20130515,3770.83],[20130516,3758.28],[20130517,3786.39],[20130518,3786.39],[20130519,3786.39],[20130520,3789.6],[20130521,3798.96],[20130522,3763.87],[20130523,3748.17],[20130524,3730.83],[20130525,3730.83],[20130526,3730.83],[20130527,3731.18],[20130528,3760.62],[20130529,3734.75],[20130530,3746.91],[20130531,3696.95],[20130601,3696.95],[20130602,3696.95],[20130603,3688.79],[20130604,3660.41],[20130605,3622.09],[20130606,3617.15],[20130607,3624.24],[20130608,3624.24],[20130609,3624.24],[20130610,3647.72],[20130611,3600.86],[20130612,3573.26],[20130613,3587.46],[20130614,3592.75],[20130615,3592.75],[20130616,3592.75],[20130617,3602.11],[20130618,3614.54],[20130619,3583.06],[20130620,3555.15],[20130621,3544.74],[20130622,3544.74],[20130623,3544.74],[20130624,3526.92],[20130625,3538.84],[20130626,3600.63],[20130627,3628.25],[20130628,3610.33],[20130629,3610.33],[20130630,3610.33],[20130701,3641.45],[20130702,3646.24],[20130703,3659.17],[20130704,3659.99],[20130705,3714.79],[20130706,3714.79],[20130707,3714.79],[20130708,3747.61],[20130709,3769.45],[20130710,3790.56],[20130711,3769.7],[20130712,3787.74],[20130713,3787.74],[20130714,3787.74],[20130715,3802.6],[20130716,3764.79],[20130717,3764.59],[20130718,3793.16],[20130719,3790.99],[20130720,3790.99],[20130721,3790.99],[20130722,3788.29],[20130723,3780.21],[20130724,3753.83],[20130725,3767.95],[20130726,3753.54],[20130727,3753.54],[20130728,3753.54],[20130729,3742.82],[20130730,3741.82],[20130731,3746.8],[20130801,3796.01],[20130802,3817.48],[20130803,3817.48],[20130804,3817.48],[20130805,3805.95],[20130806,3779.36],[20130807,3754.02],[20130808,3750.55],[20130809,3743.09],[20130810,3743.09],[20130811,3743.09],[20130812,3760.06],[20130813,3767.07],[20130814,3768.46],[20130815,3737.83],[20130816,3679.32],[20130817,3679.32],[20130818,3679.32],[20130819,3659.95],[20130820,3651.92],[20130821,3642.67],[20130822,3677.71],[20130823,3684.78],[20130824,3684.78],[20130825,3684.78],[20130826,3680.39],[20130827,3633.49],[20130828,3625.44],[20130829,3660.79],[20130830,3658.26],[20130831,3658.26],[20130901,3658.26],[20130902,3660.5],[20130903,3689.75],[20130904,3713.12],[20130905,3721.66],[20130906,3741.62],[20130907,3741.62],[20130908,3741.62],[20130909,3751.55],[20130910,3769.56],[20130911,3774.67],[20130912,3765.24],[20130913,3768.42],[20130914,3768.42],[20130915,3768.42],[20130916,3771.97],[20130917,3785.99],[20130918,3817.7],[20130919,3776.29],[20130920,3763.62],[20130921,3763.62],[20130922,3763.62],[20130923,3743.38],[20130924,3743.36],[20130925,3728.89],[20130926,3740.16],[20130927,3721.71],[20130928,3721.71],[20130929,3721.71],[20130930,3710.43],[20131001,3721.81],[20131002,3730.86],[20131003,3690.76],[20131004,3704.3],[20131005,3704.3],[20131006,3704.3],[20131007,3688.82],[20131008,3648.3],[20131009,3646.54],[20131010,3705.04],[20131011,3729.24],[20131012,3729.24],[20131013,3729.24],[20131014,3742.83],[20131015,3749.46],[20131016,3766.83],[20131017,3766.32],[20131018,3790.28],[20131019,3790.28],[20131020,3790.28],[20131021,3800.36],[20131022,3812.68],[20131023,3778.99],[20131024,3775.18],[20131025,3793.07],[20131026,3793.07],[20131027,3793.07],[20131028,3794.55],[20131029,3815.98],[20131030,3810.24],[20131031,3824.25],[20131101,3844.95],[20131102,3844.95],[20131103,3844.95],[20131104,3878.04],[20131105,3875.93],[20131106,3881.34],[20131107,3883.94],[20131108,3892.15],[20131109,3892.15],[20131110,3892.15],[20131111,3917.54],[20131112,3904.07],[20131113,3929.52],[20131114,3946.35],[20131115,3957.28],[20131116,3957.28],[20131117,3957.28],[20131118,3932.74],[20131119,3921.88],[20131120,3906.64],[20131121,3943.35],[20131122,3952.53],[20131123,3952.53],[20131124,3952.53],[20131125,3955.42],[20131126,3948.03],[20131127,3944.81],[20131128,3945.83],[20131129,3941.24],[20131130,3941.24],[20131201,3941.24],[20131202,3951.23],[20131203,3927.04],[20131204,3916.07],[20131205,3903.41],[20131206,3913.03],[20131207,3913.03],[20131208,3913.03],[20131209,3909.81],[20131210,3893.47],[20131211,3855.92],[20131212,3832.53],[20131213,3843.03],[20131214,3843.03],[20131215,3843.03],[20131216,3852.11],[20131217,3853.61],[20131218,3889.83],[20131219,3926.65],[20131220,3950.78],[20131221,3950.78],[20131222,3950.78],[20131223,3961.05],[20131224,3972],[20131225,3972],[20131226,3973.56],[20131227,3964.19],[20131228,3964.19],[20131229,3964.19],[20131230,3968.74],[20131231,3980.85],[20140101,3980.85],[20140102,3993.02],[20140103,3996.02],[20140104,3996.02],[20140105,3996.02],[20140106,3993.23],[20140107,4002.43],[20140108,4021.15],[20140109,4022.72],[20140110,4033.46],[20140111,4033.46],[20140112,4033.46],[20140113,3984.3],[20140114,3996.26],[20140115,4040.04],[20140116,4043.22],[20140117,4037.19],[20140118,4037.19],[20140119,4037.19],[20140120,4036.76],[20140121,4059.8],[20140122,4055.83],[20140123,4007.68],[20140124,3924.36],[20140125,3924.36],[20140126,3924.36],[20140127,3894.42],[20140128,3910.4],[20140129,3895.46],[20140130,3931.6],[20140131,3933.74],[20140201,3933.74],[20140202,3933.74],[20140203,3874.02],[20140204,3866.3],[20140205,3856.28],[20140206,3905.55],[20140207,3932.83],[20140208,3932.83],[20140209,3934.81],[20140210,3933.11],[20140211,3955.21],[20140212,3997.95],[20140213,3985.97],[20140214,3996.45],[20140215,3996.45],[20140216,3996.45],[20140217,3999.35],[20140218,4002.51],[20140219,3985.39],[20140220,4005.68],[20140221,4011.69],[20140222,4011.69],[20140223,4011.69],[20140224,4023.54],[20140225,4017.36],[20140226,4028.14],[20140227,4060.05],[20140228,4032.06],[20140301,4032.06],[20140302,4032.06],[20140303,4016.91],[20140304,4064.28],[20140305,4082.85],[20140306,4086.7],[20140307,4047.29],[20140308,4047.29],[20140309,4047.76],[20140310,4043.35],[20140311,4039.07],[20140312,4021.89],[20140313,3974.56],[20140314,3969.15],[20140315,3969.15],[20140316,3969.15],[20140317,3988.47],[20140318,4020.24],[20140319,4010.13],[20140320,4057.41],[20140321,4053.53],[20140322,4053.53],[20140323,4053.53],[20140324,4027.41],[20140325,4030.08],[20140326,4013.3],[20140327,4006.08],[20140328,4021.32],[20140329,4021.32],[20140330,4021.32],[20140331,4044.23],[20140401,4074.65],[20140402,4089.31],[20140403,4095.59],[20140404,4072.98],[20140405,4072.98],[20140406,4072.98],[20140407,4010.92],[20140408,3994.14],[20140409,4027.75],[20140410,3957.82],[20140411,3900.72],[20140412,3900.72],[20140413,3900.72],[20140414,3923.03],[20140415,3953.21],[20140416,3978.43],[20140417,3987.75],[20140418,3987.86],[20140419,3987.86],[20140420,3987.86],[20140421,3990.12],[20140422,4035.63],[20140423,4026.33],[20140424,4029.35],[20140425,3996.32],[20140426,3996.32],[20140427,3996.32],[20140428,3983.01],[20140429,4008.48],[20140430,4014.25],[20140501,4017.67],[20140502,4018.73],[20140503,4018.73],[20140504,4018.73],[20140505,4015.95],[20140506,3974.83],[20140507,3979.11],[20140508,3978.13],[20140509,4024.09],[20140510,4024.09],[20140511,4024.09],[20140512,4065.42],[20140513,4090.87],[20140514,4072.55],[20140515,4054],[20140516,4048.47],[20140517,4048.47],[20140518,4048.47],[20140519,4061.43],[20140520,4049.77],[20140521,4074.96],[20140522,4095.33],[20140523,4122.92],[20140524,4122.92],[20140525,4122.92],[20140526,4125.34],[20140527,4146.54],[20140528,4155.76],[20140529,4162.87],[20140530,4177.55],[20140531,4177.55],[20140601,4177.55],[20140602,4181.65],[20140603,4173.93],[20140604,4186.27],[20140605,4223.82],[20140606,4224.94],[20140607,4224.94],[20140608,4224.94],[20140609,4232.84],[20140610,4263.24],[20140611,4254.2],[20140612,4236.35],[20140613,4235.11],[20140614,4235.11],[20140615,4235.11],[20140616,4240.79],[20140617,4241.16],[20140618,4266.42],[20140619,4260.53],[20140620,4275.37],[20140621,4275.37],[20140622,4275.37],[20140623,4277.38],[20140624,4250.95],[20140625,4257.61],[20140626,4260.2],[20140627,4264.71],[20140628,4264.71],[20140629,4264.71],[20140630,4257.64],[20140701,4272.85],[20140702,4288.83],[20140703,4312.21],[20140704,4322.26],[20140705,4322.26],[20140706,4322.26],[20140707,4315.39],[20140708,4283.97],[20140709,4286.15],[20140710,4271.63],[20140711,4277.78],[20140712,4277.78],[20140713,4277.78],[20140714,4287.99],[20140715,4287.59],[20140716,4319.61],[20140717,4290.2],[20140718,4309.9],[20140719,4309.9],[20140720,4310.31],[20140721,4313.46],[20140722,4343.34],[20140723,4357.77],[20140724,4359.4],[20140725,4352.36],[20140726,4352.36],[20140727,4352.36],[20140728,4348.5],[20140729,4339.23],[20140730,4345.16],[20140731,4287.88],[20140801,4256.6],[20140802,4256.6],[20140803,4256.6],[20140804,4263.5],[20140805,4256.4],[20140806,4257.99],[20140807,4237.34],[20140808,4251.94],[20140809,4254.7],[20140810,4254.7],[20140811,4279.55],[20140812,4286.47],[20140813,4301.75],[20140814,4318.86],[20140815,4320.1],[20140816,4320.1],[20140817,4320.1],[20140818,4352.62],[20140819,4385.6],[20140820,4418.97],[20140821,4438.22],[20140822,4437.18],[20140823,4437.18],[20140824,4437.18],[20140825,4470.25],[20140826,4485.66],[20140827,4491.4],[20140828,4484.54],[20140829,4493.84],[20140830,4493.84],[20140831,4493.84],[20140901,4502.65],[20140902,4522.4],[20140903,4510.66],[20140904,4547.11],[20140905,4578.54],[20140906,4578.54],[20140907,4578.54],[20140908,4578.96],[20140909,4568.26],[20140910,4564.76],[20140911,4573.33],[20140912,4554.43],[20140913,4554.43],[20140914,4552.86],[20140915,4545.02],[20140916,4556.1],[20140917,4565.72],[20140918,4611.59],[20140919,4621.98],[20140920,4621.98],[20140921,4621.98],[20140922,4588.67],[20140923,4544.9],[20140924,4581.53],[20140925,4575.32],[20140926,4581.27],[20140927,4581.27],[20140928,4581.27],[20140929,4587.89],[20140930,4614.62],[20141001,4559.68],[20141002,4534.37],[20141003,4578.2],[20141004,4578.2],[20141005,4578.2],[20141006,4601.05],[20141007,4529.13],[20141008,4545.3],[20141009,4462.84],[20141010,4435.19],[20141011,4435.19],[20141012,4435.19],[20141013,4354.6],[20141014,4346.82],[20141015,4311.41],[20141016,4283.11],[20141017,4313.36],[20141018,4313.36],[20141019,4313.36],[20141020,4364.27],[20141021,4447.93],[20141022,4468.61],[20141023,4510.34],[20141024,4542.98],[20141025,4542.98],[20141026,4542.98],[20141027,4538.04],[20141028,4557.94],[20141029,4566.23],[20141030,4632.73],[20141031,4714.8],[20141101,4714.8],[20141102,4714.8],[20141103,4736.95],[20141104,4712.92],[20141105,4740.53],[20141106,4751.14],[20141107,4800.5],[20141108,4800.5],[20141109,4800.5],[20141110,4781.81],[20141111,4804.22],[20141112,4794.21],[20141113,4798.76],[20141114,4806.17],[20141115,4806.17],[20141116,4806.17],[20141117,4786.9],[20141118,4802.58],[20141119,4790.55],[20141120,4796.52],[20141121,4867.26],[20141122,4867.26],[20141123,4867.26],[20141124,4887.46],[20141125,4884.52],[20141126,4872.42],[20141127,4873.61],[20141128,4861.76],[20141129,4861.76],[20141130,4861.76],[20141201,4829.68],[20141202,4860.23],[20141203,4919.33],[20141204,4924.78],[20141205,4917.91],[20141206,4917.91],[20141207,4917.91],[20141208,4929.77],[20141209,4877.81],[20141210,4815.74],[20141211,4803.15],[20141212,4740.37],[20141213,4740.37],[20141214,4740.37],[20141215,4709.76],[20141216,4633.59],[20141217,4721.39],[20141218,4888.69],[20141219,4936.72],[20141220,4936.72],[20141221,4936.72],[20141222,4960.07],[20141223,4988.51],[20141224,4988.77],[20141225,4988.77],[20141226,4990.4],[20141227,4990.4],[20141228,4990.4],[20141229,5018.91],[20141230,5015.58],[20141231,4994.68],[20150101,4994.68],[20150102,5013],[20150103,5013],[20150104,5013],[20150105,4988.26],[20150106,4939.12],[20150107,5000.22],[20150108,5106.42],[20150109,5077.46],[20150110,5077.46],[20150111,5077.46],[20150112,5038.64],[20150113,5042.05],[20150114,5004.55],[20150115,4998.88],[20150116,5081.51],[20150117,5081.51],[20150118,5081.51],[20150119,5089.93],[20150120,5109.86],[20150121,5128.17],[20150122,5179.13],[20150123,5363.48],[20150124,5363.48],[20150125,5363.48],[20150126,5354.37],[20150127,5280.52],[20150128,5210.33],[20150129,5226.74],[20150130,5199.66],[20150131,5199.66],[20150201,5199.66],[20150202,5220.06],[20150203,5268.3],[20150204,5240.97],[20150205,5294.48],[20150206,5283.81],[20150207,5283.81],[20150208,5283.81],[20150209,5331.05],[20150210,5358.17],[20150211,5368.05],[20150212,5402.77],[20150213,5410.1],[20150214,5410.1],[20150215,5410.1],[20150216,5409.16],[20150217,5404.64],[20150218,5430.68],[20150219,5423.42],[20150220,5480.92],[20150221,5480.92],[20150222,5480.92],[20150223,5491.56],[20150224,5491.18],[20150225,5485.73],[20150226,5497.12],[20150227,5521.31],[20150228,5521.31],[20150301,5521.31],[20150302,5549],[20150303,5561.27],[20150304,5561.27],[20150305,5595.51],[20150306,5596.72],[20150307,5596.72],[20150308,5596.72],[20150309,5639.53],[20150310,5631.8],[20150311,5689.91],[20150312,5728.71],[20150313,5737.46],[20150314,5737.46],[20150315,5737.46],[20150316,5797.65],[20150317,5766.86],[20150318,5820.47],[20150319,5785.95],[20150320,5773.04],[20150321,5773.04],[20150322,5773.04],[20150323,5704.86],[20150324,5659.04],[20150325,5572.11],[20150326,5540.26],[20150327,5605.35],[20150328,5605.35],[20150329,5605.35],[20150330,5669.03],[20150331,5691.48],[20150401,5662.99],[20150402,5643.2],[20150403,5642.4],[20150404,5642.4],[20150405,5642.4],[20150406,5646.63],[20150407,5662.46],[20150408,5675.05],[20150409,5740.46],[20150410,5865.07],[20150411,5865.07],[20150412,5865.07],[20150413,5870.69],[20150414,5856.34],[20150415,5881.74],[20150416,5818.22],[20150417,5711.67],[20150418,5711.67],[20150419,5711.67],[20150420,5776.86],[20150421,5797.09],[20150422,5791.44],[20150423,5795.38],[20150424,5777.94],[20150425,5777.94],[20150426,5777.94],[20150427,5759.54],[20150428,5704.08],[20150429,5650.44],[20150430,5502.78],[20150501,5518.44],[20150502,5518.44],[20150503,5518.44],[20150504,5571.75],[20150505,5552.9],[20150506,5467.5],[20150507,5443.21],[20150508,5540.57],[20150509,5540.57],[20150510,5540.57],[20150511,5579.35],[20150512,5513.39],[20150513,5519.87],[20150514,5499.26],[20150515,5520.06],[20150516,5520.06],[20150517,5520.06],[20150518,5512.57],[20150519,5615.83],[20150520,5642.15],[20150521,5646.78],[20150522,5630.33],[20150523,5630.33],[20150524,5630.33],[20150525,5642.31],[20150526,5697.56],[20150527,5754.06],[20150528,5742.74],[20150529,5684.81],[20150530,5684.81],[20150531,5684.81],[20150601,5694.3],[20150602,5650.43],[20150603,5611.68],[20150604,5504.69],[20150605,5530.08],[20150606,5530.08],[20150607,5530.08],[20150608,5526.46],[20150609,5475.31],[20150610,5509.75],[20150611,5557.15],[20150612,5538.7],[20150613,5538.7],[20150614,5538.7],[20150615,5504.95],[20150616,5525.87],[20150617,5516.66],[20150618,5499.06],[20150619,5534.25],[20150620,5534.25],[20150621,5534.25],[20150622,5538.82],[20150623,5580.77],[20150624,5583.17],[20150625,5566.37],[20150626,5561.14],[20150627,5561.14],[20150628,5561.14],[20150629,5499.48],[20150630,5463.3],[20150701,5532.75],[20150702,5550.12],[20150703,5543.34],[20150704,5543.34],[20150705,5543.34],[20150706,5549.3],[20150707,5603.62],[20150708,5499.41],[20150709,5489.01],[20150710,5478.87],[20150711,5478.87],[20150712,5478.87],[20150713,5598.68],[20150714,5639.81],[20150715,5653.69],[20150716,5749.79],[20150717,5754.31],[20150718,5754.31],[20150719,5754.31],[20150720,5772.31],[20150721,5748.91],[20150722,5717.08],[20150723,5651.36],[20150724,5625.3],[20150725,5625.3],[20150726,5625.3],[20150727,5519.66],[20150728,5574.14],[20150729,5619.15],[20150730,5667.7],[20150731,5660.96],[20150801,5660.96],[20150802,5660.96],[20150803,5656.02],[20150804,5635.73],[20150805,5697.02],[20150806,5656.89],[20150807,5608.51],[20150808,5608.51],[20150809,5608.51],[20150810,5647.96],[20150811,5573.88],[20150812,5507.03],[20150813,5528.31],[20150814,5515.28],[20150815,5515.28],[20150816,5515.28],[20150817,5570.45],[20150818,5589.14],[20150819,5556.15],[20150820,5393.14],[20150821,5204.6],[20150822,5204.6],[20150823,5204.6],[20150824,4903.83],[20150825,4858.13],[20150826,4983.88],[20150827,5167.54],[20150828,5205.72],[20150829,5205.72],[20150830,5205.72],[20150831,5197.6],[20150901,5062.62],[20150902,5094.81],[20150903,5140.21],[20150904,5116.84],[20150905,5116.84],[20150906,5116.84],[20150907,5108.5],[20150908,5193.25],[20150909,5183.64],[20150910,5155.75],[20150911,5135.85],[20150912,5135.85],[20150913,5135.85],[20150914,5111.94],[20150915,5146.18],[20150916,5231.09],[20150917,5204.67],[20150918,5092.3],[20150919,5092.3],[20150920,5092.3],[20150921,5159.02],[20150922,5144.26],[20150923,5130.34],[20150924,5063.76],[20150925,5105.35],[20150926,5105.35],[20150927,5105.35],[20150928,4982.79],[20150929,4941.95],[20150930,5014.5],[20151001,5055.62],[20151002,5098.54],[20151003,5098.54],[20151004,5098.54],[20151005,5167.18],[20151006,5177.69],[20151007,5190.96],[20151008,5229.3],[20151009,5205.53],[20151010,5205.53],[20151011,5205.53],[20151012,5200.63],[20151013,5173.66],[20151014,5136.67],[20151015,5170.72],[20151016,5235.78],[20151017,5235.78],[20151018,5235.78],[20151019,5252.94],[20151020,5231.67],[20151021,5210.72],[20151022,5278.92],[20151023,5443.04],[20151024,5443.04],[20151025,5445.13],[20151026,5473.34],[20151027,5440.64],[20151028,5479.52],[20151029,5557.42],[20151030,5505.71],[20151031,5505.71],[20151101,5505.71],[20151102,5540.89],[20151103,5591.18],[20151104,5608.72],[20151105,5627.47],[20151106,5637.89],[20151107,5637.89],[20151108,5637.89],[20151109,5640.15],[20151110,5666.89],[20151111,5652.43],[20151112,5579.31],[20151113,5499.86],[20151114,5499.86],[20151115,5499.86],[20151116,5553.95],[20151117,5598.8],[20151118,5662.2],[20151119,5665.2],[20151120,5683.77],[20151121,5683.77],[20151122,5683.77],[20151123,5712.7],[20151124,5706.58],[20151125,5747.28],[20151126,5743.93],[20151127,5755.97],[20151128,5755.97],[20151129,5755.97],[20151130,5743.54],[20151201,5770.06],[20151202,5738.02],[20151203,5629.96],[20151204,5568.53],[20151205,5568.53],[20151206,5568.53],[20151207,5598.07],[20151208,5530.53],[20151209,5463.66],[20151210,5455.97],[20151211,5370.69],[20151212,5370.69],[20151213,5370.69],[20151214,5341.34],[20151215,5390.99],[20151216,5479.62],[20151217,5486.8],[20151218,5405.87],[20151219,5405.87],[20151220,5405.87],[20151221,5397.52],[20151222,5399.37],[20151223,5481.13],[20151224,5471.43],[20151225,5471.43],[20151226,5471.43],[20151227,5471.43],[20151228,5458.63],[20151229,5502.38],[20151230,5498.18],[20151231,5475.88],[20160101,5475.88],[20160102,5475.88],[20160103,5475.88],[20160104,5384.43],[20160105,5451.06],[20160106,5395.21],[20160107,5227.99],[20160108,5171.53],[20160109,5171.53],[20160110,5171.53],[20160111,5132.69],[20160112,5186.45],[20160113,5111.33],[20160114,5083.79],[20160115,5002.89],[20160116,5002.89],[20160117,5002.89],[20160118,4996.57],[20160119,5008.87],[20160120,4930.23],[20160121,4957.1],[20160122,5081.58],[20160123,5081.58],[20160124,5081.58],[20160125,5032.69],[20160126,5054.81],[20160127,5016.48],[20160128,5010.76],[20160129,5098.69],[20160130,5098.69],[20160131,5098.69],[20160201,5138.51],[20160202,5048.97],[20160203,5036.02],[20160204,4938.67],[20160205,4867.82],[20160206,4867.82],[20160207,4867.82],[20160208,4807.54],[20160209,4742.31],[20160210,4745.99],[20160211,4653.47],[20160212,4737.18],[20160213,4737.18],[20160214,4737.18],[20160215,4769.61],[20160216,4870.67],[20160217,4964.24],[20160218,4984.92],[20160219,4973.26],[20160220,4973.26],[20160221,4973.26],[20160222,5067.58],[20160223,5043.28],[20160224,5047.8],[20160225,5086.03],[20160226,5118.11],[20160227,5118.11],[20160228,5118.11],[20160229,5140.09],[20160301,5225.4],[20160302,5274.21],[20160303,5277.9],[20160304,5265.57],[20160305,5265.57],[20160306,5265.57],[20160307,5280.24],[20160308,5197.79],[20160309,5231.71],[20160310,5283.39],[20160311,5252.21],[20160312,5252.21],[20160313,5252.21],[20160314,5251.91],[20160315,5236.61],[20160316,5279.7],[20160317,5216.22],[20160318,5245.09],[20160319,5245.09],[20160320,5245.09],[20160321,5254.46],[20160322,5281.18],[20160323,5267.7],[20160324,5261.77],[20160325,5262.13],[20160326,5262.13],[20160327,5262.13],[20160328,5261.97],[20160329,5284.06],[20160330,5263.46],[20160331,5232.8],[20160401,5229.56],[20160402,5229.56],[20160403,5229.56],[20160404,5246.73],[20160405,5202.94],[20160406,5247.47],[20160407,5203.47],[20160408,5204.93],[20160409,5204.93],[20160410,5204.93],[20160411,5186.01],[20160412,5209.95],[20160413,5314.17],[20160414,5345.33],[20160415,5333.15],[20160416,5333.15],[20160417,5333.15],[20160418,5344.47],[20160419,5351.64],[20160420,5346.54],[20160421,5341.95],[20160422,5375.98],[20160423,5375.98],[20160424,5375.98],[20160425,5361.74],[20160426,5364.32],[20160427,5366],[20160428,5308.78],[20160429,5246.41],[20160430,5246.41],[20160501,5246.41],[20160502,5233.89],[20160503,5163.16],[20160504,5155.81],[20160505,5166.87],[20160506,5187.4],[20160507,5187.4],[20160508,5187.4],[20160509,5213.5],[20160510,5270.1],[20160511,5234.24],[20160512,5227.15],[20160513,5216.2],[20160514,5216.2],[20160515,5216.2],[20160516,5233.34],[20160517,5233.02],[20160518,5239.77],[20160519,5255.51],[20160520,5280.68],[20160521,5280.68],[20160522,5280.68],[20160523,5279.6],[20160524,5354.27],[20160525,5410.66],[20160526,5402.96],[20160527,5425.18],[20160528,5425.18],[20160529,5425.18],[20160530,5432.22],[20160531,5439.55],[20160601,5432.95],[20160602,5443.05],[20160603,5440.84],[20160604,5440.84],[20160605,5440.84],[20160606,5387.06],[20160607,5391.58],[20160608,5394.93],[20160609,5400.41],[20160610,5370.18],[20160611,5370.18],[20160612,5370.18],[20160613,5343.41],[20160614,5340.24],[20160615,5332.02],[20160616,5353.5],[20160617,5318.64],[20160618,5318.64],[20160619,5318.64],[20160620,5317.73],[20160621,5330.46],[20160622,5342.51],[20160623,5348.36],[20160624,5331.94],[20160625,5331.94],[20160626,5331.94],[20160627,5248.99],[20160628,5275.55],[20160629,5353.12],[20160630,5416.79],[20160701,5436.05],[20160702,5436.05],[20160703,5436.05],[20160704,5438.17],[20160705,5394.69],[20160706,5440.67],[20160707,5453.93],[20160708,5523.82],[20160709,5523.82],[20160710,5523.82],[20160711,5569.7],[20160712,5589.04],[20160713,5602.07],[20160714,5589.91],[20160715,5601.62],[20160716,5601.62],[20160717,5601.62],[20160718,5643.19],[20160719,5644.69],[20160720,5679.97],[20160721,5672.8],[20160722,5686.93],[20160723,5686.93],[20160724,5686.93],[20160725,5697.63],[20160726,5695.46],[20160727,5692.93],[20160728,5649.27],[20160729,5640.96],[20160730,5640.96],[20160731,5640.96],[20160801,5618.48],[20160802,5565.86],[20160803,5572.44],[20160804,5607.43],[20160805,5644.93],[20160806,5644.93],[20160807,5644.93],[20160808,5681.06],[20160809,5684.65],[20160810,5623.5],[20160811,5654.83],[20160812,5653.34],[20160813,5653.34],[20160814,5653.34],[20160815,5656.94],[20160816,5587.52],[20160817,5586.83],[20160818,5580.57],[20160819,5574.46],[20160820,5574.46],[20160821,5574.46],[20160822,5581.35],[20160823,5582.8],[20160824,5593.39],[20160825,5571.37],[20160826,5565.53],[20160827,5565.53],[20160828,5565.53],[20160829,5628.47],[20160830,5641.03],[20160831,5643.15],[20160901,5632.97],[20160902,5636.53],[20160903,5636.53],[20160904,5636.53],[20160905,5645.7],[20160906,5662.41],[20160907,5632.62],[20160908,5595.54],[20160909,5506.02],[20160910,5506.02],[20160911,5506.02],[20160912,5542.83],[20160913,5489.93],[20160914,5484.92],[20160915,5505.99],[20160916,5515.84],[20160917,5515.84],[20160918,5515.84],[20160919,5550.47],[20160920,5539.95],[20160921,5600.84],[20160922,5605.11],[20160923,5595.09],[20160924,5595.09],[20160925,5595.09],[20160926,5527.6],[20160927,5563.08],[20160928,5592.17],[20160929,5567.55],[20160930,5613.02],[20161001,5613.02],[20161002,5613.02],[20161003,5576.92],[20161004,5593.42],[20161005,5585.57],[20161006,5599.07],[20161007,5604.23],[20161008,5604.23],[20161009,5604.23],[20161010,5615.49],[20161011,5601.59],[20161012,5619.56],[20161013,5591.02],[20161014,5615.07],[20161015,5615.07],[20161016,5615.07],[20161017,5600.96],[20161018,5628.55],[20161019,5651.19],[20161020,5650],[20161021,5693.03],[20161022,5693.03],[20161023,5693.03],[20161024,5717.63],[20161025,5708.3],[20161026,5665.96],[20161027,5648.3],[20161028,5634.97],[20161029,5634.97],[20161030,5634.97],[20161031,5619.93],[20161101,5585.26],[20161102,5478.41],[20161103,5466.09],[20161104,5443.4],[20161105,5443.4],[20161106,5443.4],[20161107,5553.92],[20161108,5594.48],[20161109,5656.56],[20161110,5759.93],[20161111,5755.14],[20161112,5755.14],[20161113,5755.14],[20161114,5831.85],[20161115,5874.14],[20161116,5910.85],[20161117,5930.02],[20161118,5973.79],[20161119,5973.79],[20161120,5973.79],[20161121,6002.82],[20161122,6030.08],[20161123,6046.13],[20161124,6056.87],[20161125,6071.08],[20161126,6071.08],[20161127,6071.08],[20161128,6048.68],[20161129,6050.63],[20161130,6016.05],[20161201,5995.96],[20161202,5981.33],[20161203,5981.33],[20161204,5981.33],[20161205,5984.59],[20161206,5986.48],[20161207,6047.88],[20161208,6071.81],[20161209,6206.82],[20161210,6206.82],[20161211,6206.82],[20161212,6181.09],[20161213,6197.58],[20161214,6148.81],[20161215,6280.84],[20161216,6269.9],[20161217,6269.9],[20161218,6269.9],[20161219,6281.12],[20161220,6335.71],[20161221,6298.24],[20161222,6264.85],[20161223,6268.26],[20161224,6268.26],[20161225,6268.26],[20161226,6268.34],[20161227,6279.18],[20161228,6269.21],[20161229,6228.47],[20161230,6155.56],[20161231,6155.55],[20170101,6155.55],[20170102,6159.09],[20170103,6278.4],[20170104,6295.29],[20170105,6258.47],[20170106,6226.05],[20170107,6226.05],[20170108,6226.05],[20170109,6249.19],[20170110,6223.94],[20170111,6276.86],[20170112,6172.46],[20170113,6193.07],[20170114,6193.07],[20170115,6193.07],[20170116,6206.25],[20170117,6161.03],[20170118,6174],[20170119,6162.77],[20170120,6189.7],[20170121,6189.7],[20170122,6189.7],[20170123,6133.53],[20170124,6148.63],[20170125,6203.62],[20170126,6231.1],[20170127,6234.15],[20170128,6234.15],[20170129,6234.15],[20170130,6223.86],[20170131,6150.84],[20170201,6138.39],[20170202,6126.14],[20170203,6199.46],[20170204,6199.46],[20170205,6199.46],[20170206,6213.67],[20170207,6233.69],[20170208,6237.88],[20170209,6259.93],[20170210,6323.79],[20170211,6323.79],[20170212,6323.79],[20170213,6354.55],[20170214,6383.54],[20170215,6454.33],[20170216,6400.8],[20170217,6405.83],[20170218,6405.83],[20170219,6405.83],[20170220,6413.82],[20170221,6503.39],[20170222,6518.7],[20170223,6480.39],[20170224,6463.51],[20170225,6463.51],[20170226,6463.51],[20170227,6484.37],[20170228,6460.95],[20170301,6561.35],[20170302,6558.98],[20170303,6523.24],[20170304,6523.24],[20170305,6523.24],[20170306,6481.65],[20170307,6473.62],[20170308,6475.76],[20170309,6475.2],[20170310,6463.03],[20170311,6463.03],[20170312,6463.03],[20170313,6436.72],[20170314,6436],[20170315,6481.83],[20170316,6430.86],[20170317,6418.13],[20170318,6418.13],[20170319,6418.13],[20170320,6393.79],[20170321,6295.23],[20170322,6280.41],[20170323,6294.09],[20170324,6281.35],[20170325,6281.35],[20170326,6281.35],[20170327,6221.86],[20170328,6272],[20170329,6354.71],[20170330,6381.61],[20170331,6404.99],[20170401,6404.99],[20170402,6404.99],[20170403,6405.23],[20170404,6405.87],[20170405,6381.01],[20170406,6391.88],[20170407,6410.2],[20170408,6410.2],[20170409,6410.2],[20170410,6447.99],[20170411,6420.59],[20170412,6405.15],[20170413,6356.33],[20170414,6355.75],[20170415,6355.75],[20170416,6355.75],[20170417,6361.13],[20170418,6352.38],[20170419,6325.58],[20170420,6343.81],[20170421,6369.14],[20170422,6369.14],[20170423,6369.14],[20170424,6342.41],[20170425,6354.46],[20170426,6361.06],[20170427,6373.54],[20170428,6334.66],[20170429,6334.66],[20170430,6334.66],[20170501,6336.17],[20170502,6349.21],[20170503,6337.81],[20170504,6333.51],[20170505,6335.95],[20170506,6335.95],[20170507,6335.95],[20170508,6350.51],[20170509,6377.44],[20170510,6388.3],[20170511,6386.91],[20170512,6365.2],[20170513,6365.2],[20170514,6365.2],[20170515,6339.1],[20170516,6292.68],[20170517,6170.26],[20170518,6148.89],[20170519,6161.95],[20170520,6161.95],[20170521,6161.95],[20170522,6162.52],[20170523,6186.36],[20170524,6214.29],[20170525,6221.46],[20170526,6245.24],[20170527,6245.24],[20170528,6245.24],[20170529,6247.74],[20170530,6251.11],[20170531,6221.14],[20170601,6264.38],[20170602,6291.18],[20170603,6291.18],[20170604,6291.18],[20170605,6285.76],[20170606,6252.35],[20170607,6274.28],[20170608,6275.37],[20170609,6306.26],[20170610,6306.26],[20170611,6306.26],[20170612,6270.39],[20170613,6299.81],[20170614,6303.87],[20170615,6303.85],[20170616,6302.67],[20170617,6302.67],[20170618,6302.67],[20170619,6331.27],[20170620,6330.23],[20170621,6324.63],[20170622,6312.28],[20170623,6315.81],[20170624,6315.81],[20170625,6315.81],[20170626,6321.71],[20170627,6237.65],[20170628,6218.08],[20170629,6168.85],[20170630,6166.97],[20170701,6166.97],[20170702,6166.97],[20170703,6202.66],[20170704,6207.21],[20170705,6225.07],[20170706,6154.56],[20170707,6162.29],[20170708,6162.29],[20170709,6162.29],[20170710,6183.72],[20170711,6173.99],[20170712,6189.58],[20170713,6221.89],[20170714,6243.82],[20170715,6243.82],[20170716,6243.82],[20170717,6228.78],[20170718,6178.5],[20170719,6218.2],[20170720,6245.09],[20170721,6166.78],[20170722,6166.78],[20170723,6166.78],[20170724,6159.23],[20170725,6152.96],[20170726,6175.92],[20170727,6141.67],[20170728,6109.34],[20170729,6109.34],[20170730,6109.34],[20170731,6103.56],[20170801,6072.27],[20170802,6059.23],[20170803,6033.79],[20170804,6039.69],[20170805,6039.69],[20170806,6039.69],[20170807,6075.93],[20170808,6067.62],[20170809,6095.53],[20170810,6027.97],[20170811,5999.7],[20170812,5999.7],[20170813,5999.7],[20170814,6033.79],[20170815,6048.72],[20170816,6091.59],[20170817,6030.67],[20170818,5976.35],[20170819,5976.35],[20170820,5976.35],[20170821,5965.21],[20170822,6010.09],[20170823,5993.47],[20170824,5980.18],[20170825,5986.93],[20170826,5986.93],[20170827,5986.93],[20170828,5941.56],[20170829,5872.31],[20170830,5959.67],[20170831,6037.73],[20170901,6019.09],[20170902,6019.09],[20170903,6019.09],[20170904,6022.24],[20170905,5996.99],[20170906,5979.53],[20170907,5959.92],[20170908,5916.98],[20170909,5916.98],[20170910,5916.98],[20170911,5993.57],[20170912,6052.47],[20170913,6042.47],[20170914,6081.97],[20170915,6052.23],[20170916,6052.23],[20170917,6052.23],[20170918,6070.24],[20170919,6060.85],[20170920,6050.58],[20170921,6085.34],[20170922,6065.19],[20170923,6065.19],[20170924,6065.19],[20170925,6102.82],[20170926,6143.79],[20170927,6190.97],[20170928,6183.7],[20170929,6188.61],[20170930,6188.61],[20171001,6188.61],[20171002,6247.93],[20171003,6257.92],[20171004,6251.87],[20171005,6298.96],[20171006,6318.28],[20171007,6318.28],[20171008,6318.28],[20171009,6289.24],[20171010,6256.65]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 1.060,88€ |
| 2017 | 1.148,82€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,86% |
| 3 M | 0,69% |
| 6 M | -2,94% |
| lfd. Jahr | 0,29% |
| 1 Jahr | 9,54% |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 11,20% |
| Wertentwicklung seit Auflage | 15,22% |
Anlageziele sind langfristiges Kapitalwachstum und Ertrag. Der Fonds investiert vorwiegend in Aktien von US-amerikanischen Unternehmen, die in der Vergangenheit Dividenden ausgeschüttet haben und zukünftige Dividendenausschüttungen sowie Kapitalwachstum erwarten lassen. Der Investmentfokus liegt auf Unternehmen mit mittlerer bis hoher Marktkapitalisierung. Bis zu 15% des Fondsvermögens dürfen in Aktien von Unternehmen außerhalb der USA angelegt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| AbbVie Inc | 5,00% |
| Verizon Communications | 2,90% |
| Amgen | 2,50% |
| Amazon.com | 2,30% |
| Alphabet | 2,20% |
Wertverlauf der letzten fünf Jahre
| 06.2016 - 10.2016 | 6.0879 | 5.573400 |
| 10.2016 - 10.2017 | 8.2891 | 11.743300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,07% | k.A. | k.A. | k.A. |
| Sharpe Ratio | 0,84 | k.A. | k.A. | k.A. |
| Tracking Error | 2,15% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,01 | k.A. | k.A. | k.A. |
| Treynor Ratio | 8,31 | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (19. 10. 2017)
| AbbVie Inc | 5,00% |
| Verizon Communications | 2,90% |
| Amgen | 2,50% |
| Amazon.com | 2,30% |
| Alphabet | 2,20% |
| Microsoft | 2,20% |
| Philip Morris | 2,20% |
| Oracle | 2,00% |
| Apple | 1,70% |
| CSX Corp. | 1,60% |
Länderverteilung (19. 10. 2017)
| Nordamerika | 81,50% |
| Europa | 7,20% |
| Welt | 10,20% |
| Japan | 0,90% |
| Asien | 0,20% |
Branchenverteilung (19. 10. 2017)
| Kasse | 8,10% |
| Industrie / Investitionsgüter | 7,40% |
| Energie | 7,20% |
| Grundstoffe | 4,30% |
| Telekommunikationsdienstleister | 4,00% |
| Versorger | 2,30% |
| Informationstechnologie | 18,10% |
| Gesundheit / Healthcare | 14,90% |
| Konsumgüter zyklisch | 11,80% |
| Konsumgüter nicht-zyklisch | 11,00% |
Assetverteilung (19. 10. 2017)
| Aktien | 91,90% |
| Geldmarkt/Kasse | 8,10% |
Währungsverteilung (19. 10. 2017)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2017)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 891KB
Wesentliche Anlegerinformationen (KID) (2017)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 78KB
Jahresbericht (2016)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4178KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2530KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 5,25% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,77% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
| Fondsmanager: | Herr Donald ONeal Herr James Lovelace Herr Eric Richter Herr Barry Crosthwaite Herr Bradley J. Vogt Herr Christopher D. Buchbinder Herr Grant L. Cambridge Frau Joyce E. Gordon |
| Fondsgesellschaft: | Capital International Management Company Sàrl |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.06.2016 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 370,34 Mio. EUR |