Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1XDKU
ISIN: LU1006076118
Mischfonds ausgewogen, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (25. 06. 2022)
18,08 €
0,33 € / 1,84%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Capital Group Global Allocation Fund (LUX) Bd EUR"},"ts":[[20170505,13.92],[20170508,13.99],[20170509,14.03],[20170510,14.08],[20170511,14.05],[20170512,14.03],[20170515,14.03],[20170516,13.97],[20170517,13.87],[20170518,13.75],[20170519,13.76],[20170522,13.72],[20170523,13.77],[20170524,13.81],[20170526,13.9],[20170530,13.89],[20170531,13.84],[20170601,13.89],[20170602,13.88],[20170606,13.91],[20170607,13.95],[20170608,13.92],[20170609,13.99],[20170612,13.84],[20170613,13.89],[20170614,13.88],[20170615,13.89],[20170616,13.92],[20170619,13.99],[20170620,14.02],[20170621,13.96],[20170622,13.95],[20170626,13.99],[20170627,13.83],[20170628,13.72],[20170629,13.65],[20170630,13.63],[20170703,13.67],[20170705,13.68],[20170706,13.56],[20170707,13.57],[20170710,13.61],[20170711,13.61],[20170712,13.73],[20170713,13.76],[20170714,13.73],[20170717,13.74],[20170718,13.62],[20170719,13.74],[20170720,13.73],[20170721,13.6],[20170724,13.6],[20170725,13.55],[20170726,13.63],[20170727,13.57],[20170728,13.48],[20170731,13.44],[20170801,13.42],[20170802,13.41],[20170803,13.37],[20170804,13.42],[20170807,13.43],[20170808,13.42],[20170809,13.45],[20170810,13.4],[20170811,13.27],[20170814,13.34],[20170816,13.46],[20170817,13.43],[20170818,13.35],[20170821,13.3],[20170822,13.38],[20170823,13.35],[20170824,13.37],[20170825,13.39],[20170828,13.26],[20170829,13.14],[20170830,13.27],[20170831,13.36],[20170901,13.39],[20170905,13.36],[20170906,13.33],[20170907,13.3],[20170908,13.3],[20170911,13.38],[20170912,13.43],[20170913,13.44],[20170914,13.46],[20170915,13.39],[20170918,13.43],[20170919,13.42],[20170920,13.43],[20170921,13.45],[20170922,13.42],[20170925,13.5],[20170926,13.57],[20170927,13.6],[20170928,13.55],[20170929,13.58],[20171002,13.65],[20171003,13.67],[20171004,13.68],[20171005,13.72],[20171006,13.71],[20171009,13.7],[20171010,13.71],[20171011,13.67],[20171012,13.68],[20171013,13.69],[20171016,13.74],[20171017,13.76],[20171018,13.73],[20171019,13.67],[20171020,13.74],[20171023,13.76],[20171024,13.73],[20171025,13.66],[20171026,13.83],[20171027,13.93],[20171030,13.89],[20171031,13.91],[20171102,13.88],[20171103,13.95],[20171106,13.99],[20171107,13.96],[20171108,13.97],[20171109,13.89],[20171110,13.82],[20171113,13.79],[20171114,13.66],[20171115,13.64],[20171116,13.72],[20171117,13.72],[20171120,13.77],[20171121,13.84],[20171122,13.79],[20171124,13.74],[20171127,13.72],[20171128,13.81],[20171129,13.77],[20171130,13.67],[20171201,13.69],[20171204,13.73],[20171205,13.75],[20171206,13.77],[20171207,13.8],[20171208,13.85],[20171211,13.87],[20171212,13.91],[20171213,13.86],[20171214,13.87],[20171215,13.9],[20171218,13.96],[20171219,13.86],[20171220,13.79],[20171221,13.83],[20171222,13.84],[20171227,13.86],[20171228,13.81],[20171229,13.77],[20180102,13.75],[20180103,13.85],[20180104,13.84],[20180105,13.93],[20180108,14],[20180109,14.07],[20180110,14.01],[20180111,13.99],[20180112,13.89],[20180116,13.86],[20180117,13.93],[20180118,13.93],[20180119,13.97],[20180122,13.98],[20180123,13.98],[20180124,13.88],[20180125,13.84],[20180126,13.9],[20180129,13.9],[20180130,13.78],[20180131,13.8],[20180201,13.7],[20180202,13.58],[20180205,13.44],[20180206,13.4],[20180207,13.51],[20180208,13.36],[20180209,13.32],[20180212,13.37],[20180213,13.33],[20180214,13.34],[20180215,13.43],[20180216,13.54],[20180220,13.55],[20180221,13.61],[20180222,13.56],[20180223,13.66],[20180226,13.72],[20180227,13.72],[20180228,13.66],[20180301,13.54],[20180302,13.42],[20180305,13.44],[20180306,13.46],[20180307,13.42],[20180308,13.55],[20180309,13.63],[20180312,13.65],[20180313,13.58],[20180314,13.55],[20180315,13.61],[20180316,13.62],[20180319,13.47],[20180320,13.56],[20180321,13.5],[20180322,13.42],[20180323,13.28],[20180326,13.27],[20180327,13.35],[20180328,13.38],[20180329,13.47],[20180403,13.47],[20180404,13.45],[20180405,13.57],[20180406,13.45],[20180409,13.44],[20180410,13.47],[20180411,13.44],[20180412,13.49],[20180413,13.47],[20180416,13.45],[20180417,13.51],[20180418,13.53],[20180419,13.49],[20180420,13.49],[20180423,13.52],[20180424,13.44],[20180425,13.45],[20180426,13.55],[20180427,13.57],[20180430,13.61],[20180502,13.67],[20180503,13.61],[20180504,13.67],[20180507,13.72],[20180508,13.76],[20180509,13.83],[20180511,13.84],[20180514,13.84],[20180515,13.86],[20180516,13.91],[20180517,13.97],[20180518,13.97],[20180522,14.03],[20180523,14.06],[20180524,14.04],[20180525,14.1],[20180529,14.1],[20180530,14.04],[20180531,14.02],[20180601,14.1],[20180604,14.09],[20180605,14.06],[20180606,14.05],[20180607,14],[20180608,14.04],[20180611,14.06],[20180612,14.09],[20180613,14.05],[20180614,14.26],[20180615,14.19],[20180618,14.13],[20180619,14.05],[20180620,14.08],[20180621,14.01],[20180622,14.05],[20180625,13.87],[20180626,13.92],[20180627,13.98],[20180628,13.96],[20180629,13.92],[20180702,13.9],[20180703,13.9],[20180705,13.91],[20180706,13.92],[20180709,13.99],[20180710,14.05],[20180711,14.01],[20180712,14.04],[20180713,14.09],[20180716,14.04],[20180717,14.08],[20180718,14.13],[20180719,14.09],[20180720,14.05],[20180723,14.06],[20180724,14.13],[20180725,14.15],[20180726,14.24],[20180727,14.23],[20180730,14.16],[20180731,14.18],[20180801,14.15],[20180802,14.16],[20180803,14.24],[20180806,14.23],[20180807,14.22],[20180808,14.2],[20180809,14.3],[20180810,14.35],[20180813,14.29],[20180814,14.36],[20180816,14.27],[20180817,14.22],[20180820,14.24],[20180821,14.17],[20180822,14.14],[20180823,14.15],[20180824,14.1],[20180827,14.12],[20180828,14.12],[20180829,14.13],[20180830,14.12],[20180831,14.14],[20180904,14.08],[20180905,13.97],[20180906,13.94],[20180907,14],[20180910,13.97],[20180911,13.95],[20180912,13.96],[20180913,13.91],[20180914,14.01],[20180917,13.95],[20180918,13.99],[20180919,14.04],[20180920,14.03],[20180921,14.07],[20180924,14.01],[20180925,14],[20180926,14.04],[20180927,14.13],[20180928,14.17],[20181001,14.2],[20181002,14.23],[20181003,14.24],[20181004,14.13],[20181005,14.05],[20181008,14.02],[20181009,14.02],[20181010,13.81],[20181011,13.61],[20181012,13.71],[20181015,13.68],[20181016,13.85],[20181017,13.9],[20181018,13.87],[20181019,13.78],[20181022,13.81],[20181023,13.7],[20181024,13.65],[20181025,13.74],[20181026,13.65],[20181029,13.65],[20181030,13.73],[20181031,13.88],[20181102,13.88],[20181105,13.87],[20181106,13.88],[20181107,13.97],[20181108,14.06],[20181109,13.99],[20181112,13.98],[20181113,13.92],[20181114,13.84],[20181115,13.88],[20181116,13.83],[20181119,13.71],[20181120,13.66],[20181121,13.69],[20181123,13.71],[20181126,13.77],[20181127,13.82],[20181128,13.85],[20181129,13.88],[20181130,13.95],[20181203,14.05],[20181204,13.92],[20181206,13.69],[20181207,13.63],[20181210,13.62],[20181211,13.69],[20181212,13.75],[20181213,13.77],[20181214,13.74],[20181217,13.58],[20181218,13.51],[20181219,13.46],[20181220,13.27],[20181221,13.29],[20181227,13.31],[20181228,13.37],[20181231,13.41],[20190102,13.51],[20190103,13.33],[20190104,13.51],[20190107,13.46],[20190108,13.55],[20190109,13.51],[20190110,13.56],[20190111,13.62],[20190114,13.56],[20190115,13.71],[20190116,13.74],[20190117,13.79],[20190118,13.91],[20190122,13.87],[20190123,13.85],[20190124,13.96],[20190125,13.94],[20190128,13.85],[20190129,13.87],[20190130,13.92],[20190131,14.03],[20190201,14.05],[20190204,14.08],[20190205,14.17],[20190206,14.19],[20190207,14.1],[20190208,14.12],[20190211,14.18],[20190212,14.2],[20190213,14.29],[20190214,14.29],[20190215,14.37],[20190219,14.37],[20190220,14.39],[20190221,14.35],[20190222,14.41],[20190225,14.42],[20190226,14.4],[20190227,14.38],[20190228,14.34],[20190301,14.37],[20190304,14.39],[20190305,14.44],[20190306,14.41],[20190307,14.48],[20190308,14.4],[20190311,14.5],[20190312,14.49],[20190313,14.51],[20190314,14.53],[20190315,14.6],[20190318,14.63],[20190319,14.64],[20190320,14.54],[20190321,14.67],[20190322,14.64],[20190325,14.6],[20190326,14.71],[20190327,14.7],[20190328,14.78],[20190329,14.81],[20190401,14.88],[20190402,14.92],[20190403,14.87],[20190404,14.88],[20190405,14.92],[20190408,14.89],[20190409,14.87],[20190410,14.89],[20190411,14.85],[20190412,14.82],[20190415,14.83],[20190416,14.84],[20190417,14.79],[20190418,14.87],[20190423,14.93],[20190424,15.01],[20190425,15.01],[20190426,15.01],[20190429,14.98],[20190430,14.97],[20190502,14.93],[20190503,14.98],[20190506,14.92],[20190507,14.85],[20190508,14.82],[20190510,14.73],[20190513,14.6],[20190514,14.69],[20190515,14.75],[20190516,14.83],[20190517,14.8],[20190520,14.71],[20190521,14.77],[20190522,14.78],[20190523,14.69],[20190524,14.7],[20190528,14.71],[20190529,14.65],[20190531,14.61],[20190603,14.58],[20190604,14.64],[20190605,14.74],[20190606,14.74],[20190607,14.76],[20190611,14.88],[20190612,14.88],[20190613,14.9],[20190614,14.92],[20190617,14.91],[20190618,15.05],[20190619,15.06],[20190620,15.1],[20190621,14.98],[20190624,14.98],[20190625,14.98],[20190626,14.94],[20190627,14.97],[20190628,15.02],[20190701,15.18],[20190702,15.24],[20190703,15.3],[20190705,15.3],[20190708,15.27],[20190709,15.25],[20190710,15.24],[20190711,15.24],[20190712,15.25],[20190715,15.31],[20190716,15.35],[20190717,15.34],[20190718,15.33],[20190719,15.37],[20190722,15.39],[20190723,15.51],[20190724,15.54],[20190725,15.49],[20190726,15.54],[20190729,15.51],[20190730,15.45],[20190731,15.48],[20190801,15.5],[20190802,15.36],[20190805,15.07],[20190806,15.11],[20190807,15.14],[20190808,15.3],[20190809,15.25],[20190812,15.19],[20190813,15.27],[20190814,15.17],[20190816,15.34],[20190819,15.42],[20190820,15.37],[20190821,15.48],[20190822,15.42],[20190823,15.27],[20190826,15.3],[20190827,15.31],[20190828,15.35],[20190829,15.46],[20190830,15.57],[20190903,15.56],[20190904,15.61],[20190905,15.65],[20190906,15.69],[20190909,15.6],[20190910,15.55],[20190911,15.65],[20190912,15.62],[20190913,15.57],[20190916,15.61],[20190917,15.57],[20190918,15.62],[20190919,15.63],[20190920,15.64],[20190923,15.66],[20190924,15.61],[20190925,15.65],[20190926,15.7],[20190927,15.66],[20190930,15.73],[20191001,15.63],[20191002,15.43],[20191003,15.49],[20191004,15.58],[20191007,15.57],[20191008,15.51],[20191009,15.52],[20191010,15.51],[20191011,15.55],[20191015,15.61],[20191016,15.56],[20191017,15.52],[20191018,15.46],[20191021,15.47],[20191022,15.49],[20191023,15.5],[20191024,15.58],[20191025,15.62],[20191028,15.61],[20191029,15.61],[20191030,15.62],[20191031,15.61],[20191104,15.75],[20191105,15.8],[20191106,15.81],[20191107,15.84],[20191108,15.86],[20191112,15.89],[20191113,15.89],[20191114,15.87],[20191115,15.9],[20191118,15.9],[20191119,15.89],[20191120,15.86],[20191121,15.85],[20191122,15.89],[20191125,15.99],[20191126,15.99],[20191127,16.04],[20191129,15.98],[20191202,15.82],[20191203,15.81],[20191204,15.86],[20191205,15.84],[20191206,15.96],[20191209,15.95],[20191210,15.9],[20191211,15.89],[20191212,15.94],[20191213,16.01],[20191216,16.06],[20191217,16.06],[20191218,16.1],[20191219,16.11],[20191220,16.22],[20191223,16.21],[20191227,16.18],[20191230,16.09],[20191231,16.08],[20200102,16.22],[20200103,16.21],[20200106,16.16],[20200107,16.19],[20200108,16.22],[20200109,16.28],[20200110,16.25],[20200113,16.25],[20200114,16.3],[20200115,16.3],[20200116,16.33],[20200117,16.43],[20200121,16.4],[20200122,16.41],[20200123,16.43],[20200124,16.46],[20200127,16.31],[20200128,16.37],[20200129,16.42],[20200130,16.31],[20200131,16.14],[20200203,16.21],[20200204,16.34],[20200205,16.45],[20200206,16.53],[20200207,16.52],[20200210,16.6],[20200211,16.66],[20200212,16.75],[20200213,16.78],[20200214,16.77],[20200218,16.78],[20200219,16.83],[20200220,16.8],[20200221,16.69],[20200224,16.39],[20200225,16.18],[20200226,16.16],[20200227,15.74],[20200228,15.53],[20200302,15.63],[20200303,15.6],[20200304,15.91],[20200305,15.7],[20200306,15.42],[20200309,14.74],[20200310,14.97],[20200311,14.75],[20200312,14.09],[20200313,14.44],[20200316,13.77],[20200317,14.08],[20200318,13.73],[20200319,14.02],[20200320,14.05],[20200323,13.74],[20200324,14.24],[20200325,14.38],[20200326,14.59],[20200327,14.35],[20200330,14.6],[20200331,14.63],[20200401,14.46],[20200402,14.68],[20200403,14.64],[20200406,14.98],[20200407,14.93],[20200408,15.15],[20200409,15.21],[20200414,15.3],[20200415,15.23],[20200416,15.35],[20200417,15.52],[20200420,15.44],[20200421,15.19],[20200422,15.36],[20200423,15.43],[20200424,15.42],[20200427,15.53],[20200428,15.56],[20200429,15.64],[20200430,15.51],[20200504,15.35],[20200505,15.5],[20200506,15.53],[20200507,15.54],[20200508,15.62],[20200511,15.63],[20200512,15.52],[20200513,15.48],[20200514,15.45],[20200515,15.46],[20200518,15.52],[20200519,15.49],[20200520,15.54],[20200522,15.58],[20200526,15.65],[20200527,15.69],[20200528,15.69],[20200529,15.65],[20200602,15.71],[20200603,15.78],[20200604,15.64],[20200605,15.84],[20200608,15.88],[20200609,15.81],[20200610,15.77],[20200611,15.48],[20200612,15.56],[20200615,15.48],[20200616,15.72],[20200617,15.78],[20200618,15.79],[20200619,15.84],[20200622,15.75],[20200624,15.63],[20200625,15.74],[20200626,15.64],[20200629,15.69],[20200630,15.75],[20200701,15.78],[20200702,15.89],[20200706,15.96],[20200707,15.96],[20200708,15.92],[20200709,15.93],[20200710,15.96],[20200713,15.92],[20200714,15.92],[20200715,15.99],[20200716,15.95],[20200717,15.94],[20200720,15.99],[20200721,15.97],[20200722,15.92],[20200723,15.88],[20200724,15.76],[20200727,15.75],[20200728,15.8],[20200729,15.76],[20200730,15.67],[20200731,15.67],[20200803,15.73],[20200804,15.71],[20200805,15.71],[20200806,15.7],[20200807,15.78],[20200810,15.84],[20200811,15.85],[20200812,15.87],[20200813,15.83],[20200814,15.75],[20200817,15.78],[20200818,15.74],[20200819,15.8],[20200820,15.74],[20200821,15.83],[20200824,15.92],[20200825,15.89],[20200826,15.94],[20200827,15.93],[20200828,15.88],[20200831,15.78],[20200901,15.85],[20200902,16.06],[20200903,15.84],[20200904,15.74],[20200908,15.7],[20200909,15.78],[20200910,15.69],[20200911,15.7],[20200914,15.77],[20200915,15.85],[20200916,15.92],[20200917,15.81],[20200918,15.76],[20200921,15.68],[20200922,15.76],[20200923,15.73],[20200924,15.68],[20200925,15.78],[20200928,15.84],[20200929,15.74],[20200930,15.78],[20201001,15.79],[20201002,15.79],[20201005,15.78],[20201006,15.77],[20201007,15.83],[20201008,15.92],[20201009,15.92],[20201012,16.01],[20201013,16.07],[20201014,16.02],[20201015,15.98],[20201016,16.02],[20201019,15.89],[20201020,15.83],[20201021,15.77],[20201022,15.8],[20201023,15.78],[20201026,15.72],[20201027,15.69],[20201028,15.53],[20201029,15.63],[20201030,15.56],[20201102,15.68],[20201103,15.74],[20201104,15.97],[20201105,16.03],[20201106,15.96],[20201109,16.11],[20201110,16.11],[20201111,16.24],[20201112,16.17],[20201113,16.21],[20201116,16.29],[20201117,16.28],[20201118,16.27],[20201119,16.24],[20201120,16.26],[20201123,16.29],[20201124,16.33],[20201125,16.27],[20201127,16.3],[20201130,16.27],[20201201,16.2],[20201202,16.17],[20201203,16.13],[20201204,16.21],[20201207,16.24],[20201208,16.29],[20201209,16.29],[20201210,16.2],[20201211,16.21],[20201214,16.14],[20201215,16.17],[20201216,16.21],[20201217,16.19],[20201218,16.18],[20201221,16.11],[20201222,16.19],[20201223,16.18],[20201228,16.25],[20201229,16.25],[20201230,16.24],[20201231,16.36],[20210104,16.31],[20210105,16.3],[20210106,16.29],[20210107,16.43],[20210108,16.55],[20210111,16.58],[20210112,16.53],[20210113,16.63],[20210114,16.66],[20210115,16.66],[20210119,16.72],[20210120,16.88],[20210121,16.82],[20210122,16.73],[20210125,16.76],[20210126,16.7],[20210127,16.59],[20210128,16.59],[20210129,16.39],[20210201,16.62],[20210202,16.78],[20210203,16.79],[20210204,16.89],[20210205,16.82],[20210208,16.87],[20210209,16.84],[20210210,16.86],[20210211,16.86],[20210212,16.93],[20210216,16.95],[20210217,17.03],[20210218,16.89],[20210219,16.85],[20210222,16.73],[20210223,16.69],[20210224,16.65],[20210225,16.52],[20210226,16.5],[20210301,16.69],[20210302,16.61],[20210303,16.57],[20210304,16.5],[20210305,16.61],[20210308,16.64],[20210309,16.69],[20210310,16.74],[20210311,16.77],[20210312,16.79],[20210315,16.85],[20210316,16.92],[20210317,16.84],[20210318,16.86],[20210319,16.84],[20210322,16.83],[20210323,16.89],[20210324,16.91],[20210325,16.99],[20210326,17.12],[20210329,17.17],[20210330,17.2],[20210331,17.14],[20210401,17.21],[20210406,17.21],[20210407,17.2],[20210408,17.24],[20210409,17.27],[20210412,17.23],[20210413,17.19],[20210414,17.17],[20210415,17.28],[20210416,17.33],[20210419,17.24],[20210420,17.15],[20210421,17.21],[20210422,17.25],[20210423,17.21],[20210426,17.23],[20210427,17.22],[20210428,17.16],[20210429,17.17],[20210430,17.25],[20210503,17.23],[20210504,17.23],[20210505,17.3],[20210506,17.26],[20210507,17.27],[20210510,17.26],[20210511,17.07],[20210512,16.97],[20210514,17.09],[20210517,17.05],[20210518,16.99],[20210519,16.97],[20210520,17.02],[20210521,17.09],[20210525,17.1],[20210526,17.17],[20210527,17.19],[20210528,17.25],[20210601,17.22],[20210602,17.26],[20210603,17.32],[20210604,17.35],[20210607,17.31],[20210608,17.33],[20210609,17.32],[20210610,17.39],[20210611,17.49],[20210614,17.47],[20210615,17.46],[20210616,17.54],[20210617,17.68],[20210618,17.63],[20210621,17.61],[20210622,17.62],[20210624,17.66],[20210625,17.68],[20210628,17.7],[20210629,17.74],[20210630,17.78],[20210701,17.81],[20210702,17.84],[20210706,17.88],[20210707,17.97],[20210708,17.79],[20210709,17.82],[20210712,17.91],[20210713,18],[20210714,17.95],[20210715,17.96],[20210716,17.9],[20210719,17.75],[20210720,17.84],[20210721,17.9],[20210722,18.02],[20210723,18.07],[20210726,18.02],[20210727,17.96],[20210728,17.95],[20210729,17.97],[20210730,17.93],[20210802,18.01],[20210803,18.07],[20210804,18.08],[20210805,18.1],[20210806,18.16],[20210809,18.17],[20210810,18.21],[20210811,18.2],[20210812,18.2],[20210813,18.18],[20210816,18.2],[20210817,18.22],[20210818,18.16],[20210819,18.14],[20210820,18.13],[20210823,18.17],[20210824,18.19],[20210825,18.18],[20210826,18.16],[20210827,18.2],[20210830,18.24],[20210831,18.21],[20210901,18.22],[20210902,18.23],[20210903,18.21],[20210907,18.23],[20210908,18.22],[20210909,18.21],[20210910,18.22],[20210913,18.25],[20210914,18.23],[20210915,18.23],[20210916,18.25],[20210917,18.22],[20210920,18.11],[20210921,18.16],[20210922,18.24],[20210923,18.24],[20210924,18.25],[20210927,18.21],[20210928,17.97],[20210929,18.06],[20210930,17.98],[20211001,18.01],[20211004,17.88],[20211005,17.94],[20211006,17.97],[20211007,18.09],[20211008,18],[20211011,17.97],[20211012,17.98],[20211013,17.95],[20211014,18.1],[20211015,18.19],[20211018,18.14],[20211019,18.17],[20211020,18.2],[20211021,18.25],[20211022,18.3],[20211025,18.33],[20211026,18.4],[20211027,18.39],[20211028,18.35],[20211029,18.49],[20211102,18.49],[20211103,18.46],[20211104,18.57],[20211105,18.63],[20211108,18.62],[20211109,18.64],[20211110,18.71],[20211111,18.76],[20211112,18.81],[20211115,18.94],[20211116,19.02],[20211117,19.01],[20211118,18.95],[20211119,19.06],[20211122,19.08],[20211123,19.01],[20211124,19.09],[20211126,18.77],[20211129,18.88],[20211130,18.68],[20211201,18.74],[20211202,18.8],[20211203,18.79],[20211206,18.9],[20211207,19.13],[20211208,19.01],[20211209,19.08],[20211210,19.12],[20211213,19.14],[20211214,19.06],[20211215,19.13],[20211216,19.14],[20211217,19.16],[20211220,19],[20211221,19.11],[20211222,19.14],[20211223,19.21],[20211227,19.34],[20211228,19.39],[20211229,19.33],[20211230,19.38],[20211231,19.29],[20220103,19.38],[20220104,19.42],[20220105,19.24],[20220106,19.13],[20220107,18.97],[20220110,18.95],[20220111,18.95],[20220112,18.93],[20220113,18.85],[20220114,18.81],[20220118,18.81],[20220119,18.7],[20220120,18.74],[20220121,18.55],[20220124,18.46],[20220125,18.42],[20220126,18.51],[20220127,18.61],[20220128,18.68],[20220131,18.68],[20220201,18.72],[20220202,18.77],[20220203,18.38],[20220204,18.31],[20220207,18.33],[20220208,18.34],[20220209,18.49],[20220210,18.37],[20220211,18.43],[20220214,18.36],[20220215,18.38],[20220216,18.41],[20220217,18.35],[20220218,18.35],[20220222,18.19],[20220223,18.13],[20220224,18.1],[20220225,18.3],[20220228,18.39],[20220301,18.42],[20220302,18.51],[20220303,18.52],[20220304,18.6],[20220307,18.38],[20220308,18.15],[20220309,18.16],[20220310,18.27],[20220311,18.26],[20220314,18.11],[20220315,18.17],[20220316,18.28],[20220317,18.42],[20220318,18.59],[20220321,18.6],[20220322,18.6],[20220323,18.58],[20220324,18.66],[20220325,18.68],[20220328,18.66],[20220329,18.64],[20220330,18.59],[20220331,18.62],[20220401,18.67],[20220404,18.82],[20220405,18.81],[20220406,18.72],[20220407,18.77],[20220408,18.79],[20220411,18.59],[20220412,18.62],[20220413,18.63],[20220414,18.64],[20220419,18.62],[20220420,18.63],[20220421,18.54],[20220422,18.32],[20220425,18.39],[20220426,18.32],[20220427,18.46],[20220428,18.7],[20220429,18.41],[20220502,18.41],[20220503,18.43],[20220504,18.49],[20220505,18.31]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt"},"ts":[[20170505,370.45],[20170506,370.45],[20170507,370.45],[20170508,370.86],[20170509,371.51],[20170510,372.01],[20170511,372.22],[20170512,372.2],[20170513,372.2],[20170514,372.2],[20170515,372],[20170516,371.52],[20170517,370.38],[20170518,368.93],[20170519,368.38],[20170520,368.38],[20170521,368.38],[20170522,368.52],[20170523,368.91],[20170524,369.39],[20170525,369.4],[20170526,369.99],[20170527,369.99],[20170528,369.99],[20170529,370.32],[20170530,370.41],[20170531,370.02],[20170601,370.22],[20170602,370.92],[20170603,370.92],[20170604,370.92],[20170605,370.91],[20170606,371],[20170607,370.96],[20170608,370.9],[20170609,371.31],[20170610,371.31],[20170611,371.31],[20170612,370.85],[20170613,370.92],[20170614,371.11],[20170615,370.94],[20170616,370.88],[20170617,370.88],[20170618,370.88],[20170619,371.48],[20170620,372.05],[20170621,371.81],[20170622,371.44],[20170623,371.42],[20170624,371.42],[20170625,371.42],[20170626,371.57],[20170627,370.64],[20170628,369.17],[20170629,367.8],[20170630,366.85],[20170701,366.85],[20170702,366.85],[20170703,366.95],[20170704,367.15],[20170705,367.32],[20170706,366.44],[20170707,365.58],[20170708,365.58],[20170709,365.58],[20170710,365.73],[20170711,365.8],[20170712,366.48],[20170713,367.76],[20170714,368.42],[20170715,368.42],[20170716,368.42],[20170717,368.71],[20170718,368.06],[20170719,368.34],[20170720,368.63],[20170721,367.68],[20170722,367.68],[20170723,367.68],[20170724,367.07],[20170725,366.84],[20170726,367.14],[20170727,367.05],[20170728,366.22],[20170729,366.22],[20170730,366.22],[20170731,365.68],[20170801,365.43],[20170802,365.3],[20170803,364.95],[20170804,365.26],[20170805,365.26],[20170806,365.26],[20170807,365.89],[20170808,366.26],[20170809,366.54],[20170810,365.52],[20170811,364.17],[20170812,364.17],[20170813,364.17],[20170814,363.89],[20170815,364.11],[20170816,365.31],[20170817,365.54],[20170818,364.75],[20170819,364.75],[20170820,364.75],[20170821,363.84],[20170822,364.15],[20170823,364.28],[20170824,364.41],[20170825,364.29],[20170826,364.29],[20170827,364.29],[20170828,363.52],[20170829,362.15],[20170830,362.61],[20170831,363.9],[20170901,364.77],[20170902,364.77],[20170903,364.77],[20170904,364.95],[20170905,364.78],[20170906,364.5],[20170907,364.51],[20170908,364.33],[20170909,364.33],[20170910,364.33],[20170911,365.18],[20170912,366.14],[20170913,366.34],[20170914,366.83],[20170915,366.53],[20170916,366.53],[20170917,366.53],[20170918,366.6],[20170919,366.55],[20170920,366.51],[20170921,366.81],[20170922,366.55],[20170923,366.55],[20170924,366.55],[20170925,366.97],[20170926,367.76],[20170927,368.2],[20170928,368.18],[20170929,368.36],[20170930,368.37],[20171001,368.37],[20171002,369.42],[20171003,369.74],[20171004,370.31],[20171005,370.79],[20171006,371.07],[20171007,371.07],[20171008,371.07],[20171009,370.89],[20171010,370.6],[20171011,370.46],[20171012,370.47],[20171013,371.08],[20171014,371.08],[20171015,371.08],[20171016,371.71],[20171017,372.15],[20171018,372.23],[20171019,371.48],[20171020,371.31],[20171021,371.31],[20171022,371.31],[20171023,371.81],[20171024,371.67],[20171025,370.86],[20171026,371.1],[20171027,372.75],[20171028,372.75],[20171029,372.75],[20171030,373.68],[20171031,373.87],[20171101,374.18],[20171102,374.65],[20171103,374.91],[20171104,374.91],[20171105,374.91],[20171106,375.62],[20171107,376.12],[20171108,375.96],[20171109,375.07],[20171110,373.89],[20171111,373.89],[20171112,373.89],[20171113,372.9],[20171114,371.63],[20171115,369.82],[20171116,370.17],[20171117,370.52],[20171118,370.52],[20171119,370.52],[20171120,371.08],[20171121,372.29],[20171122,372.82],[20171123,372.56],[20171124,372.01],[20171125,372.01],[20171126,372.01],[20171127,371.27],[20171128,371.75],[20171129,372.4],[20171130,372.26],[20171201,371.58],[20171202,371.58],[20171203,371.58],[20171204,371.88],[20171205,372.04],[20171206,371.83],[20171207,371.9],[20171208,372.69],[20171209,372.69],[20171210,372.69],[20171211,373.02],[20171212,373.58],[20171213,373.97],[20171214,373.35],[20171215,373.27],[20171216,373.27],[20171217,373.27],[20171218,374.08],[20171219,374.31],[20171220,373.63],[20171221,373.2],[20171222,373.4],[20171223,373.4],[20171224,373.4],[20171225,373.4],[20171226,373.4],[20171227,373.44],[20171228,373.36],[20171229,372.92],[20171230,372.92],[20171231,372.91],[20180101,372.91],[20180102,372.45],[20180103,373.15],[20180104,374.22],[20180105,375.56],[20180106,375.56],[20180107,375.56],[20180108,377.01],[20180109,377.97],[20180110,377.75],[20180111,377.33],[20180112,376.73],[20180113,376.73],[20180114,376.73],[20180115,376.23],[20180116,376.34],[20180117,376.55],[20180118,376.66],[20180119,377.07],[20180120,377.07],[20180121,377.07],[20180122,377.74],[20180123,378.39],[20180124,378.24],[20180125,377.37],[20180126,377.32],[20180127,377.32],[20180128,377.32],[20180129,377.69],[20180130,376.61],[20180131,375.31],[20180201,374.73],[20180202,373.15],[20180203,373.15],[20180204,373.15],[20180205,370.37],[20180206,367.55],[20180207,366.88],[20180208,366.3],[20180209,364.3],[20180210,364.3],[20180211,364.3],[20180212,364.02],[20180213,363.98],[20180214,364.47],[20180215,365.26],[20180216,366.8],[20180217,366.8],[20180218,366.8],[20180219,367.66],[20180220,367.99],[20180221,368.19],[20180222,368.24],[20180223,368.68],[20180224,368.68],[20180225,368.68],[20180226,369.8],[20180227,370.24],[20180228,370.04],[20180301,368.69],[20180302,366.16],[20180303,366.16],[20180304,366.16],[20180305,365.28],[20180306,365.52],[20180307,365.47],[20180308,366.19],[20180309,367.89],[20180310,367.89],[20180311,367.89],[20180312,369.21],[20180313,369.05],[20180314,368.43],[20180315,368.29],[20180316,368.6],[20180317,368.6],[20180318,368.6],[20180319,367.86],[20180320,367.37],[20180321,367.3],[20180322,366.18],[20180323,363.8],[20180324,363.8],[20180325,363.8],[20180326,362.36],[20180327,362.6],[20180328,362.45],[20180329,363.18],[20180330,363.18],[20180331,363.18],[20180401,363.18],[20180402,363.13],[20180403,363.01],[20180404,362.83],[20180405,364.21],[20180406,364.7],[20180407,364.7],[20180408,364.7],[20180409,364.45],[20180410,364.69],[20180411,364.68],[20180412,365.2],[20180413,365.7],[20180414,365.7],[20180415,365.7],[20180416,365.56],[20180417,366.06],[20180418,366.73],[20180419,366.98],[20180420,366.85],[20180421,366.85],[20180422,366.85],[20180423,366.75],[20180424,366.73],[20180425,365.77],[20180426,366.09],[20180427,367.32],[20180428,367.32],[20180429,367.32],[20180430,367.94],[20180501,367.91],[20180502,368.4],[20180503,368.19],[20180504,368.43],[20180505,368.43],[20180506,368.43],[20180507,369.34],[20180508,370.17],[20180509,370.89],[20180510,370.92],[20180511,371.85],[20180512,371.85],[20180513,371.85],[20180514,371.93],[20180515,372.05],[20180516,372.62],[20180517,372.88],[20180518,373.07],[20180519,373.07],[20180520,373.07],[20180521,373.13],[20180522,373.51],[20180523,373.74],[20180524,373.53],[20180525,373.69],[20180526,373.69],[20180527,373.69],[20180528,373.86],[20180529,373.47],[20180530,372.59],[20180531,372.26],[20180601,372.48],[20180602,372.48],[20180603,372.48],[20180604,373.07],[20180605,373.73],[20180606,373.22],[20180607,372.71],[20180608,372.67],[20180609,372.67],[20180610,372.67],[20180611,372.69],[20180612,373],[20180613,373.32],[20180614,373.9],[20180615,374.89],[20180616,374.89],[20180617,374.89],[20180618,374.38],[20180619,373.57],[20180620,373.28],[20180621,372.86],[20180622,372.19],[20180623,372.19],[20180624,372.19],[20180625,370.63],[20180626,369.62],[20180627,369.37],[20180628,369.26],[20180629,369.12],[20180630,369.12],[20180701,369.12],[20180702,368.79],[20180703,368.89],[20180704,368.97],[20180705,368.81],[20180706,369.11],[20180707,369.11],[20180708,369.11],[20180709,369.94],[20180710,371.12],[20180711,370.81],[20180712,371.16],[20180713,371.74],[20180714,371.74],[20180715,371.74],[20180716,371.69],[20180717,371.7],[20180718,372.66],[20180719,372.9],[20180720,372.39],[20180721,372.39],[20180722,372.39],[20180723,371.69],[20180724,372.05],[20180725,372.81],[20180726,373.48],[20180727,374.32],[20180728,374.32],[20180729,374.32],[20180730,373.7],[20180731,373.09],[20180801,373.01],[20180802,372.93],[20180803,373.45],[20180804,373.45],[20180805,373.45],[20180806,374.08],[20180807,374.5],[20180808,374.55],[20180809,374.64],[20180810,374.9],[20180811,374.9],[20180812,374.9],[20180813,374.42],[20180814,374.17],[20180815,374.01],[20180816,373.3],[20180817,373.06],[20180818,373.06],[20180819,373.06],[20180820,373.32],[20180821,373.25],[20180822,372.84],[20180823,372.76],[20180824,372.68],[20180825,372.68],[20180826,372.68],[20180827,372.95],[20180828,372.99],[20180829,373.35],[20180830,373.31],[20180831,373.16],[20180901,373.16],[20180902,373.16],[20180903,373.03],[20180904,372.77],[20180905,371.47],[20180906,370.25],[20180907,369.82],[20180908,369.82],[20180909,369.82],[20180910,369.94],[20180911,369.85],[20180912,370.13],[20180913,370.4],[20180914,370.5],[20180915,370.5],[20180916,370.5],[20180917,370.65],[20180918,370.65],[20180919,371.05],[20180920,371.41],[20180921,372.07],[20180922,372.07],[20180923,372.07],[20180924,371.76],[20180925,371.37],[20180926,371.58],[20180927,372.1],[20180928,372.9],[20180929,372.9],[20180930,372.91],[20181001,373.06],[20181002,373.32],[20181003,373.27],[20181004,372.49],[20181005,371.06],[20181006,371.06],[20181007,371.06],[20181008,369.87],[20181009,369.24],[20181010,367.33],[20181011,363.76],[20181012,362.2],[20181013,362.2],[20181014,362.2],[20181015,361.81],[20181016,362.83],[20181017,364],[20181018,364.24],[20181019,363.73],[20181020,363.73],[20181021,363.73],[20181022,363.06],[20181023,361.8],[20181024,360.72],[20181025,359.91],[20181026,359.37],[20181027,359.37],[20181028,359.37],[20181029,359.07],[20181030,359.1],[20181031,360.59],[20181101,360.85],[20181102,362.59],[20181103,362.59],[20181104,362.59],[20181105,363.1],[20181106,363.05],[20181107,363.76],[20181108,364.71],[20181109,364.96],[20181110,364.96],[20181111,364.96],[20181112,364.45],[20181113,363.73],[20181114,362.68],[20181115,362.08],[20181116,361.57],[20181117,361.57],[20181118,361.57],[20181119,360.49],[20181120,358.64],[20181121,357.83],[20181122,357.69],[20181123,357.99],[20181124,357.99],[20181125,357.99],[20181126,358.84],[20181127,359.62],[20181128,360.81],[20181129,361.08],[20181130,361.51],[20181201,361.51],[20181202,361.51],[20181203,363],[20181204,362.55],[20181205,361.53],[20181206,358.91],[20181207,357.41],[20181208,357.41],[20181209,357.41],[20181210,355.58],[20181211,355.51],[20181212,356.59],[20181213,357.15],[20181214,356.95],[20181215,356.95],[20181216,356.95],[20181217,355.37],[20181218,353.72],[20181219,352.51],[20181220,350.81],[20181221,349.21],[20181222,349.21],[20181223,349.21],[20181224,348.93],[20181225,348.93],[20181226,348.96],[20181227,348.28],[20181228,348.8],[20181229,348.8],[20181230,348.8],[20181231,349.1],[20190101,349.1],[20190102,350.16],[20190103,350.16],[20190104,350.84],[20190105,350.84],[20190106,350.84],[20190107,351.99],[20190108,353.3],[20190109,354.38],[20190110,354.75],[20190111,355.2],[20190112,355.2],[20190113,355.2],[20190114,355.36],[20190115,355.99],[20190116,357.05],[20190117,357.68],[20190118,358.99],[20190119,358.99],[20190120,358.99],[20190121,359.89],[20190122,359.8],[20190123,359.42],[20190124,359.83],[20190125,360.8],[20190126,360.8],[20190127,360.8],[20190128,360.43],[20190129,360.32],[20190130,360.73],[20190131,361.64],[20190201,362.41],[20190202,362.41],[20190203,362.41],[20190204,362.83],[20190205,363.93],[20190206,364.88],[20190207,364.59],[20190208,363.67],[20190209,363.67],[20190210,363.67],[20190211,363.75],[20190212,364.65],[20190213,365.52],[20190214,366.04],[20190215,366.71],[20190216,366.71],[20190217,366.71],[20190218,367.24],[20190219,367.58],[20190220,367.93],[20190221,367.9],[20190222,368.27],[20190223,368.27],[20190224,368.27],[20190225,368.81],[20190226,368.98],[20190227,368.7],[20190228,368.21],[20190301,368.36],[20190302,368.36],[20190303,368.36],[20190304,368.89],[20190305,369.19],[20190306,369.18],[20190307,368.86],[20190308,368.3],[20190309,368.3],[20190310,368.3],[20190311,368.5],[20190312,369.2],[20190313,369.76],[20190314,370.26],[20190315,370.9],[20190316,370.9],[20190317,370.9],[20190318,371.47],[20190319,372.04],[20190320,371.92],[20190321,371.94],[20190322,372.03],[20190323,372.03],[20190324,372.03],[20190325,371.01],[20190326,371.22],[20190327,371.8],[20190328,372.05],[20190329,372.66],[20190330,372.66],[20190331,372.66],[20190401,373.97],[20190402,375.1],[20190403,375.83],[20190404,376.24],[20190405,376.51],[20190406,376.51],[20190407,376.51],[20190408,376.54],[20190409,376.17],[20190410,376.21],[20190411,376.22],[20190412,376.06],[20190413,376.06],[20190414,376.06],[20190415,376.12],[20190416,376.39],[20190417,376.43],[20190418,376.85],[20190419,376.86],[20190420,376.86],[20190421,376.86],[20190422,376.86],[20190423,377.28],[20190424,378.04],[20190425,378.53],[20190426,378.75],[20190427,378.75],[20190428,378.75],[20190429,378.94],[20190430,378.68],[20190501,378.65],[20190502,378.04],[20190503,378.42],[20190504,378.42],[20190505,378.42],[20190506,377.83],[20190507,376.72],[20190508,375.56],[20190509,374.8],[20190510,373.42],[20190511,373.42],[20190512,373.42],[20190513,372.08],[20190514,371.76],[20190515,372.41],[20190516,373.59],[20190517,374.25],[20190518,374.25],[20190519,374.25],[20190520,373.65],[20190521,373.44],[20190522,373.63],[20190523,372.96],[20190524,372.3],[20190525,372.3],[20190526,372.3],[20190527,372.18],[20190528,372.3],[20190529,371.64],[20190530,371.66],[20190531,370.92],[20190601,370.92],[20190602,370.92],[20190603,370.47],[20190604,370.62],[20190605,371.61],[20190606,372.39],[20190607,373.13],[20190608,373.13],[20190609,373.13],[20190610,373.16],[20190611,374.43],[20190612,374.74],[20190613,375.2],[20190614,375.46],[20190615,375.46],[20190616,375.46],[20190617,375.54],[20190618,376.97],[20190619,378.23],[20190620,378.68],[20190621,379.41],[20190622,379.41],[20190623,379.41],[20190624,379],[20190625,378.45],[20190626,377.97],[20190627,377.97],[20190628,378.46],[20190629,378.46],[20190630,378.46],[20190701,379.99],[20190702,381.28],[20190703,382.59],[20190704,383.5],[20190705,383.53],[20190706,383.53],[20190707,383.53],[20190708,382.99],[20190709,382.36],[20190710,382.06],[20190711,382.04],[20190712,382],[20190713,382],[20190714,382],[20190715,382.25],[20190716,382.67],[20190717,382.74],[20190718,382.44],[20190719,382.42],[20190720,382.42],[20190721,382.42],[20190722,382.53],[20190723,383.88],[20190724,385.05],[20190725,385.3],[20190726,385.51],[20190727,385.51],[20190728,385.51],[20190729,385.61],[20190730,385.02],[20190731,384.39],[20190801,384.27],[20190802,382.76],[20190803,382.76],[20190804,382.76],[20190805,379.32],[20190806,377.37],[20190807,376.98],[20190808,378.24],[20190809,378.94],[20190810,378.94],[20190811,378.94],[20190812,378.41],[20190813,378.12],[20190814,377.48],[20190815,377.37],[20190816,378.18],[20190817,378.18],[20190818,378.18],[20190819,379.23],[20190820,379.96],[20190821,380.47],[20190822,380.56],[20190823,379.97],[20190824,379.97],[20190825,379.97],[20190826,379.04],[20190827,379.18],[20190828,379.7],[20190829,380.79],[20190830,382.16],[20190831,382.17],[20190901,382.17],[20190902,383.14],[20190903,383.42],[20190904,383.62],[20190905,384.29],[20190906,384.93],[20190907,384.93],[20190908,384.93],[20190909,385.06],[20190910,384.55],[20190911,385.11],[20190912,386],[20190913,385.59],[20190914,385.59],[20190915,385.59],[20190916,385.62],[20190917,385.5],[20190918,385.31],[20190919,385.51],[20190920,386.07],[20190921,386.07],[20190922,386.07],[20190923,386.41],[20190924,386.32],[20190925,385.88],[20190926,386.1],[20190927,386.21],[20190928,386.21],[20190929,386.21],[20190930,386.44],[20191001,385.79],[20191002,383.59],[20191003,382.83],[20191004,382.57],[20191005,382.57],[20191006,382.57],[20191007,383.11],[20191008,382.73],[20191009,382.33],[20191010,382.15],[20191011,383.23],[20191012,383.23],[20191013,383.23],[20191014,383.88],[20191015,384.77],[20191016,384.96],[20191017,384.67],[20191018,384.16],[20191019,384.16],[20191020,384.16],[20191021,384.03],[20191022,384.42],[20191023,384.77],[20191024,385.31],[20191025,385.9],[20191026,385.9],[20191027,385.9],[20191028,386.36],[20191029,386.48],[20191030,386.53],[20191031,386.38],[20191101,386.58],[20191102,386.58],[20191103,386.58],[20191104,387.79],[20191105,388.75],[20191106,389.28],[20191107,389.68],[20191108,389.9],[20191109,389.9],[20191110,389.9],[20191111,389.61],[20191112,389.75],[20191113,389.9],[20191114,389.95],[20191115,390.07],[20191116,390.07],[20191117,390.07],[20191118,390.13],[20191119,390.2],[20191120,389.91],[20191121,389.19],[20191122,389.37],[20191123,389.37],[20191124,389.37],[20191125,390.57],[20191126,391.4],[20191127,392.17],[20191128,392.36],[20191129,392.04],[20191130,392.04],[20191201,392.04],[20191202,390.61],[20191203,389.08],[20191204,388.99],[20191205,389.33],[20191206,390.26],[20191207,390.26],[20191208,390.26],[20191209,390.9],[20191210,390.75],[20191211,390.92],[20191212,391.26],[20191213,392.07],[20191214,392.07],[20191215,392.07],[20191216,393.4],[20191217,393.83],[20191218,394.18],[20191219,394.33],[20191220,395.11],[20191221,395.11],[20191222,395.11],[20191223,395.83],[20191224,395.86],[20191225,395.86],[20191226,395.88],[20191227,396.28],[20191228,396.27],[20191229,396.27],[20191230,395.55],[20191231,395.35],[20200101,395.35],[20200102,395.67],[20200103,396.35],[20200104,396.35],[20200105,396.35],[20200106,395.85],[20200107,396.12],[20200108,396.77],[20200109,397.39],[20200110,398.14],[20200111,398.14],[20200112,398.14],[20200113,398.22],[20200114,398.49],[20200115,398.63],[20200116,399.09],[20200117,400.36],[20200118,400.36],[20200119,400.36],[20200120,401.13],[20200121,400.9],[20200122,401.07],[20200123,400.94],[20200124,401.39],[20200125,401.39],[20200126,401.39],[20200127,399.8],[20200128,399.13],[20200129,399.47],[20200130,398.95],[20200131,397.41],[20200201,397.41],[20200202,397.41],[20200203,396.64],[20200204,397.96],[20200205,400.21],[20200206,401.93],[20200207,402.45],[20200208,402.45],[20200209,402.34],[20200210,402.76],[20200211,403.86],[20200212,405.13],[20200213,405.99],[20200214,406.61],[20200215,406.61],[20200216,406.61],[20200217,406.96],[20200218,406.9],[20200219,407.5],[20200220,407.53],[20200221,406.6],[20200222,406.6],[20200223,406.6],[20200224,402.9],[20200225,398.95],[20200226,395.79],[20200227,391.16],[20200228,385.41],[20200229,385.37],[20200301,385.37],[20200302,382.93],[20200303,383.88],[20200304,386.07],[20200305,385.71],[20200306,381.85],[20200307,381.85],[20200308,381.85],[20200309,372.54],[20200310,368.5],[20200311,365.24],[20200312,356.52],[20200313,351.83],[20200314,351.83],[20200315,351.83],[20200316,343.97],[20200317,341.95],[20200318,337.13],[20200319,335.28],[20200320,336.13],[20200321,336.13],[20200322,336.13],[20200323,333.44],[20200324,336.37],[20200325,341.02],[20200326,345.15],[20200327,346.13],[20200328,346.13],[20200329,346.13],[20200330,346.98],[20200331,348.32],[20200401,346.89],[20200402,346.37],[20200403,346.41],[20200404,346.41],[20200405,346.41],[20200406,349.38],[20200407,352.31],[20200408,354.26],[20200409,356.47],[20200410,356.52],[20200411,356.53],[20200412,356.55],[20200413,356.54],[20200414,359.43],[20200415,359.56],[20200416,359.73],[20200417,361.59],[20200418,361.59],[20200419,361.59],[20200420,362.15],[20200421,360.27],[20200422,359.6],[20200423,360.93],[20200424,361.71],[20200425,361.71],[20200426,361.71],[20200427,362.94],[20200428,364.42],[20200429,366.34],[20200430,366.71],[20200501,366.45],[20200502,366.45],[20200503,366.45],[20200504,363.27],[20200505,363.99],[20200506,364.61],[20200507,365.56],[20200508,366.56],[20200509,366.56],[20200510,366.55],[20200511,367.38],[20200512,367.23],[20200513,365.88],[20200514,364.43],[20200515,364.34],[20200516,364.34],[20200517,364.34],[20200518,366.65],[20200519,367.28],[20200520,368.54],[20200521,368.49],[20200522,368.76],[20200523,368.76],[20200524,368.76],[20200525,369.64],[20200526,370.8],[20200527,371.38],[20200528,372.21],[20200529,371.89],[20200530,371.89],[20200531,371.9],[20200601,371.97],[20200602,373.47],[20200603,375.31],[20200604,375.76],[20200605,376.98],[20200606,376.98],[20200607,376.98],[20200608,378.68],[20200609,378.92],[20200610,378.23],[20200611,376.23],[20200612,373.55],[20200613,373.55],[20200614,373.55],[20200615,372.55],[20200616,374.68],[20200617,376.83],[20200618,377.3],[20200619,377.77],[20200620,377.77],[20200621,377.77],[20200622,377.71],[20200623,377.74],[20200624,376.47],[20200625,376.17],[20200626,375.82],[20200627,375.82],[20200628,375.82],[20200629,375.23],[20200630,376.04],[20200701,376.88],[20200702,378.27],[20200703,379.24],[20200704,379.24],[20200705,379.24],[20200706,380.35],[20200707,380.72],[20200708,380.88],[20200709,380.72],[20200710,381.14],[20200711,381.14],[20200712,381.14],[20200713,381.3],[20200714,380.73],[20200715,381.26],[20200716,381.55],[20200717,381.8],[20200718,381.8],[20200719,381.8],[20200720,382.57],[20200721,384.02],[20200722,383.67],[20200723,383.54],[20200724,382.04],[20200725,382.04],[20200726,382.04],[20200727,380.56],[20200728,380.75],[20200729,381.05],[20200730,380.15],[20200731,379.04],[20200801,379.04],[20200802,379.04],[20200803,380.16],[20200804,381.27],[20200805,381.93],[20200806,382.36],[20200807,382.66],[20200808,382.66],[20200809,382.66],[20200810,383.24],[20200811,383.73],[20200812,384.1],[20200813,384],[20200814,383.61],[20200815,383.61],[20200816,383.61],[20200817,383.5],[20200818,383.51],[20200819,383.47],[20200820,383.33],[20200821,383.88],[20200822,383.88],[20200823,383.88],[20200824,384.77],[20200825,385.41],[20200826,386.24],[20200827,386.63],[20200828,386.29],[20200829,386.29],[20200830,386.29],[20200831,385.56],[20200901,385.19],[20200902,387.51],[20200903,387.58],[20200904,385.47],[20200905,385.47],[20200906,385.47],[20200907,384.38],[20200908,383.42],[20200909,383.62],[20200910,383.35],[20200911,383.16],[20200912,383.16],[20200913,383.16],[20200914,383.6],[20200915,384.65],[20200916,385.7],[20200917,385.51],[20200918,384.55],[20200919,384.55],[20200920,384.55],[20200921,382.27],[20200922,381.64],[20200923,381.43],[20200924,380.44],[20200925,380.08],[20200926,380.08],[20200927,380.08],[20200928,381.76],[20200929,382.47],[20200930,382.66],[20201001,383.36],[20201002,383.41],[20201003,383.41],[20201004,383.41],[20201005,384.01],[20201006,384.36],[20201007,384.93],[20201008,386.12],[20201009,387.35],[20201010,387.35],[20201011,387.35],[20201012,388.88],[20201013,389.87],[20201014,390.16],[20201015,389.09],[20201016,388.85],[20201017,388.85],[20201018,388.85],[20201019,388.31],[20201020,387.35],[20201021,386.25],[20201022,385.77],[20201023,385.86],[20201024,385.86],[20201025,385.86],[20201026,384.81],[20201027,383.7],[20201028,381.34],[20201029,380.13],[20201030,379.29],[20201031,379.27],[20201101,379.27],[20201102,380.4],[20201103,382.19],[20201104,385.08],[20201105,387.91],[20201106,389.15],[20201107,389.15],[20201108,389.15],[20201109,391.35],[20201110,392.11],[20201111,393.13],[20201112,393.13],[20201113,393.42],[20201114,393.42],[20201115,393.42],[20201116,394.7],[20201117,395.07],[20201118,395.1],[20201119,394.87],[20201120,394.99],[20201121,394.99],[20201122,394.99],[20201123,395.34],[20201124,396.24],[20201125,396.6],[20201126,396.87],[20201127,397.18],[20201128,397.18],[20201129,397.18],[20201130,396.34],[20201201,396.51],[20201202,396.09],[20201203,395.7],[20201204,396.27],[20201205,396.27],[20201206,396.27],[20201207,396.96],[20201208,397.37],[20201209,397.97],[20201210,397.59],[20201211,396.9],[20201212,396.9],[20201213,396.9],[20201214,396.94],[20201215,397.26],[20201216,397.91],[20201217,398.7],[20201218,398.86],[20201219,398.86],[20201220,398.86],[20201221,397.73],[20201222,397.5],[20201223,398.25],[20201224,398.31],[20201225,398.31],[20201226,398.31],[20201227,398.31],[20201228,399.2],[20201229,399.86],[20201230,400.18],[20201231,400.53],[20210101,400.53],[20210102,400.53],[20210103,400.53],[20210104,401.15],[20210105,401.38],[20210106,401.8],[20210107,403.39],[20210108,405.16],[20210109,405.16],[20210110,405.16],[20210111,405.8],[20210112,405.85],[20210113,405.97],[20210114,406.82],[20210115,406.5],[20210116,406.5],[20210117,406.5],[20210118,406.27],[20210119,406.38],[20210120,407.86],[20210121,408.73],[20210122,408.04],[20210123,408.04],[20210124,408.04],[20210125,407.83],[20210126,407.78],[20210127,406.33],[20210128,404.9],[20210129,402.92],[20210130,402.92],[20210131,402.89],[20210201,403.47],[20210202,405.98],[20210203,408.12],[20210204,409.22],[20210205,410.15],[20210206,410.15],[20210207,410.15],[20210208,410.96],[20210209,411.16],[20210210,411.3],[20210211,411.65],[20210212,412.28],[20210213,412.28],[20210214,412.28],[20210215,413.08],[20210216,413.4],[20210217,413.36],[20210218,412.03],[20210219,411.08],[20210220,411.08],[20210221,411.08],[20210222,409.84],[20210223,408.24],[20210224,407.77],[20210225,406.44],[20210226,404.36],[20210227,404.36],[20210228,404.34],[20210301,405.64],[20210302,406.98],[20210303,406.64],[20210304,404.84],[20210305,404.23],[20210306,404.23],[20210307,404.23],[20210308,404.97],[20210309,406.47],[20210310,407.78],[20210311,409.17],[20210312,409.84],[20210313,409.84],[20210314,409.84],[20210315,410.39],[20210316,411.33],[20210317,411.36],[20210318,410.88],[20210319,410.21],[20210320,410.21],[20210321,410.21],[20210322,409.93],[20210323,409.83],[20210324,409.61],[20210325,409.35],[20210326,410.55],[20210327,410.55],[20210328,410.55],[20210329,411.69],[20210330,412.39],[20210331,412.7],[20210401,413.91],[20210402,413.94],[20210403,413.94],[20210404,413.94],[20210405,413.98],[20210406,415.58],[20210407,415.65],[20210408,416.03],[20210409,416.45],[20210410,416.45],[20210411,416.45],[20210412,416.33],[20210413,416.21],[20210414,416.1],[20210415,416.78],[20210416,417.91],[20210417,417.91],[20210418,417.91],[20210419,417.95],[20210420,416.23],[20210421,415.97],[20210422,416.39],[20210423,416.84],[20210424,416.84],[20210425,416.84],[20210426,417.17],[20210427,417.36],[20210428,417.32],[20210429,417.06],[20210430,416.66],[20210501,416.66],[20210502,416.66],[20210503,416.64],[20210504,416.19],[20210505,416.62],[20210506,416.85],[20210507,417.59],[20210508,417.59],[20210509,417.59],[20210510,417.46],[20210511,415.34],[20210512,413.54],[20210513,413.56],[20210514,413.68],[20210515,413.68],[20210516,413.68],[20210517,414.09],[20210518,414.15],[20210519,412.72],[20210520,413.06],[20210521,414.47],[20210522,414.47],[20210523,414.47],[20210524,414.5],[20210525,415.55],[20210526,416.37],[20210527,417],[20210528,417.97],[20210529,417.97],[20210530,417.97],[20210531,417.99],[20210601,418.17],[20210602,418.79],[20210603,418.82],[20210604,419.68],[20210605,419.68],[20210606,419.68],[20210607,420.18],[20210608,420.3],[20210609,420.43],[20210610,420.88],[20210611,422.02],[20210612,422.02],[20210613,422.02],[20210614,422.67],[20210615,422.68],[20210616,422.4],[20210617,422.92],[20210618,422.43],[20210619,422.43],[20210620,422.43],[20210621,422.01],[20210622,422.48],[20210623,422.47],[20210624,423.15],[20210625,423.91],[20210626,423.91],[20210627,423.91],[20210628,424.4],[20210629,424.88],[20210630,424.94],[20210701,425.23],[20210702,426.22],[20210703,426.22],[20210704,426.22],[20210705,426.61],[20210706,426.86],[20210707,427.45],[20210708,426.21],[20210709,426.07],[20210710,426.07],[20210711,426.07],[20210712,427.01],[20210713,427.96],[20210714,428.43],[20210715,427.94],[20210716,427.23],[20210717,427.23],[20210718,427.23],[20210719,424.91],[20210720,424.33],[20210721,425.6],[20210722,427.1],[20210723,428.51],[20210724,428.51],[20210725,428.51],[20210726,428.72],[20210727,427.84],[20210728,427.73],[20210729,428.3],[20210730,428.24],[20210731,428.24],[20210801,428.24],[20210802,428.52],[20210803,429.05],[20210804,429.84],[20210805,430.61],[20210806,431.14],[20210807,431.14],[20210808,431.14],[20210809,431.28],[20210810,431.69],[20210811,432.14],[20210812,432.37],[20210813,432.45],[20210814,432.45],[20210815,432.45],[20210816,432.19],[20210817,431.89],[20210818,431.72],[20210819,430.49],[20210820,430.23],[20210821,430.23],[20210822,430.23],[20210823,430.96],[20210824,432.11],[20210825,432.57],[20210826,432],[20210827,432.06],[20210828,432.06],[20210829,432.06],[20210830,432.64],[20210831,432.97],[20210901,433.17],[20210902,433.36],[20210903,433.35],[20210904,433.35],[20210905,433.35],[20210906,433.87],[20210907,433.72],[20210908,433.01],[20210909,432.35],[20210910,431.89],[20210911,431.89],[20210912,431.89],[20210913,431.96],[20210914,431.59],[20210915,431.29],[20210916,431.38],[20210917,430.67],[20210918,430.67],[20210919,430.67],[20210920,428.58],[20210921,427.81],[20210922,428.48],[20210923,429.93],[20210924,430.07],[20210925,430.07],[20210926,430.07],[20210927,429.81],[20210928,427.55],[20210929,426.34],[20210930,426],[20211001,425.64],[20211002,425.64],[20211003,425.64],[20211004,424.62],[20211005,424.77],[20211006,424.7],[20211007,426.21],[20211008,426.93],[20211009,426.93],[20211010,426.93],[20211011,426.64],[20211012,426.13],[20211013,426.39],[20211014,428.26],[20211015,430.25],[20211016,430.25],[20211017,430.25],[20211018,430.91],[20211019,431.12],[20211020,431.92],[20211021,432.17],[20211022,432.53],[20211023,432.53],[20211024,432.53],[20211025,433.13],[20211026,434],[20211027,434.14],[20211028,433.99],[20211029,433.85],[20211030,433.85],[20211031,433.87],[20211101,434.16],[20211102,435.54],[20211103,436.33],[20211104,437.8],[20211105,439.26],[20211106,439.26],[20211107,439.26],[20211108,439.47],[20211109,439.5],[20211110,439.43],[20211111,439.9],[20211112,440.75],[20211113,440.75],[20211114,440.75],[20211115,441.7],[20211116,442.87],[20211117,443.49],[20211118,443.09],[20211119,443.15],[20211120,443.15],[20211121,443.15],[20211122,443.04],[20211123,441.43],[20211124,440.7],[20211125,440.82],[20211126,437.48],[20211127,437.48],[20211128,437.48],[20211129,435.87],[20211130,434.14],[20211201,433.76],[20211202,433.25],[20211203,433.12],[20211204,433.12],[20211205,433.12],[20211206,433.71],[20211207,436.93],[20211208,438],[20211209,438.38],[20211210,438.42],[20211211,438.42],[20211212,438.42],[20211213,438.07],[20211214,436.69],[20211215,436.32],[20211216,436.85],[20211217,436.48],[20211218,436.48],[20211219,436.48],[20211220,434.29],[20211221,434.33],[20211222,435.81],[20211223,437.66],[20211224,437.69],[20211225,437.69],[20211226,437.69],[20211227,439.04],[20211228,440.15],[20211229,440.45],[20211230,440.41],[20211231,440.4],[20220101,440.4],[20220102,440.4],[20220103,440.36],[20220104,441.1],[20220105,440.25],[20220106,438.31],[20220107,436.21],[20220108,436.21],[20220109,436.21],[20220110,434.44],[20220111,434.33],[20220112,435.29],[20220113,434.88],[20220114,433.46],[20220115,433.46],[20220116,433.46],[20220117,432.97],[20220118,431.85],[20220119,430.86],[20220120,430.52],[20220121,428.72],[20220122,428.72],[20220123,428.72],[20220124,425.39],[20220125,423.36],[20220126,423.6],[20220127,424.13],[20220128,423.89],[20220129,423.89],[20220130,423.89],[20220131,425.35],[20220201,427.09],[20220202,428.23],[20220203,426.36],[20220204,422.37],[20220205,422.37],[20220206,422.37],[20220207,420.96],[20220208,421.25],[20220209,423.16],[20220210,423.51],[20220211,422.18],[20220212,422.18],[20220213,422.18],[20220214,420.37],[20220215,420.38],[20220216,420.91],[20220217,420.71],[20220218,419.54],[20220219,419.54],[20220220,419.54],[20220221,417.94],[20220222,416.42],[20220223,415],[20220224,413.7],[20220225,414.85],[20220226,414.85],[20220227,414.85],[20220228,416.5],[20220301,417.31],[20220302,417.98],[20220303,417.83],[20220304,417],[20220305,417],[20220306,417],[20220307,414.34],[20220308,411.57],[20220309,411.34],[20220310,410.88],[20220311,411.33],[20220312,411.33],[20220313,411.33],[20220314,410.38],[20220315,409.4],[20220316,412.19],[20220317,414.55],[20220318,417.16],[20220319,417.16],[20220320,417.16],[20220321,418.46],[20220322,419.6],[20220323,419.96],[20220324,420.17],[20220325,420.19],[20220326,420.19],[20220327,420.19],[20220328,420.51],[20220329,421.02],[20220330,421.09],[20220331,420.67],[20220401,420.8],[20220402,420.8],[20220403,420.8],[20220404,422.26],[20220405,423.09],[20220406,421.31],[20220407,419.91],[20220408,420.21],[20220409,420.21],[20220410,420.21],[20220411,418.67],[20220412,417.68],[20220413,417.92],[20220414,418.03],[20220415,418.04],[20220416,418.04],[20220417,418.04],[20220418,418.03],[20220419,417.65],[20220420,417.76],[20220421,416.9],[20220422,414.47],[20220423,414.47],[20220424,414.47],[20220425,412.15],[20220426,411.05],[20220427,411.1],[20220428,412.34],[20220429,412.45],[20220430,412.44],[20220501,412.44],[20220502,411.04],[20220503,410.17],[20220504,410.31],[20220505,410.86]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 981,88€ |
| 2019 | 1.080,85€ |
| 2020 | 1.107,57€ |
| 2021 | 1.243,02€ |
| 2022 | 1.334,48€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,74% |
| 3 M | 1,01% |
| 6 M | -0,44% |
| lfd. Jahr | -4,13% |
| 1 Jahr | 7,36% |
| 3 Jahre | 23,47% |
| 5 Jahre | 32,86% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 7,73% |
| Wertentwicklung seit Auflage | 84,93% |
Der Fonds strebt an, drei Ziele in ausgewogener Weise zu erreichen, nämlich langfristiges Kapitalwachstum, Erhalt des angelegten Kapitals und laufende Erträge. Er investiert vorwiegend in börsennotierten Aktien und Anleihen mit Investment-Grade-Bewertung von Unternehmen und Staaten sowie in sonstigen festverzinslichen Wertpapieren, die amtlich notiert sind oder an einem anderen geregelten Markt gehandelt werden. Er legt in der Regel in Wertpapieren von Emittenten aus Ländern des MSCI All-Country World Index, Luxemburg und den Schwellenländern an.
Die fünf größten Wertpapierbestände in diesem Fonds
| Regierung der USA | 12,80% |
| Microsoft | 2,90% |
| TSMC | 2,60% |
| Regierung Japan | 2,40% |
| Nestle | 2,20% |
Wertverlauf der letzten fünf Jahre
| 05.2017 - 05.2018 | -1.8122 | -0.552600 |
| 05.2018 - 05.2019 | 10.0802 | 2.779200 |
| 05.2019 - 05.2020 | 2.4714 | -4.003500 |
| 05.2020 - 05.2021 | 12.2295 | 14.567200 |
| 05.2021 - 05.2022 | 7.3582 | -1.413700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,79% | 8,04% | 7,56% | k.A. |
| Sharpe Ratio | 1,35 | 1,05 | 0,84 | k.A. |
| Tracking Error | 2,29% | 3,44% | 3,25% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,12 | 0,87 | 0,93 | k.A. |
| Treynor Ratio | 8,17 | 9,67 | 6,77 | k.A. |
Die 10 größten Wertpapierbestände (25. 06. 2022)
| Regierung der USA | 12,80% |
| Microsoft | 2,90% |
| TSMC | 2,60% |
| Regierung Japan | 2,40% |
| Nestle | 2,20% |
| Home Depot | 2,10% |
| Pfizer | 2,00% |
| Broadcom | 1,90% |
| AstraZeneca | 1,60% |
| Berkshire Hathaway | 1,60% |
Länderverteilung (25. 06. 2022)
| Nordamerika | 52,40% |
| Europa | 19,30% |
| Kasse | 11,20% |
| Emerging Markets | 9,20% |
| Japan | 5,30% |
| Asien | 1,90% |
| Welt | 0,70% |
Branchenverteilung (25. 06. 2022)
| Divers | 27,10% |
| Informationstechnologie | 12,70% |
| Kasse | 11,20% |
| Gesundheit / Healthcare | 9,90% |
| Konsumgüter nicht-zyklisch | 8,50% |
| Finanzen | 7,60% |
| Industrie / Investitionsgüter | 5,50% |
| Konsumgüter zyklisch | 5,30% |
| Energie | 3,70% |
| Immobilien | 2,70% |
Assetverteilung (25. 06. 2022)
| Aktien | 61,80% |
| Staatsanleihen | 21,80% |
| Geldmarkt/Kasse | 11,20% |
| Unternehmensanleihen | 5,30% |
| gemischt | -0,10% |
Währungsverteilung (25. 06. 2022)
| Divers | 88,80% |
| Kasse | 11,20% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1586KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 93KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13117KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1992KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,65% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | Capital International Management Company Sàrl |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.01.2014 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1.444,00 Mio. EUR |