Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2AG30
ISIN: LU1378994690
Aktienfonds All Cap, USA
Aktueller Preis (06. 02. 2025)
25,80 €
0,70 € / 2,72%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1378994690","name":"Capital Group Investment Company of America (LUX) B EUR","currency":"EUR"},"ts":[[20200205,13.14],[20200206,13.21],[20200207,13.19],[20200210,13.3],[20200211,13.33],[20200212,13.46],[20200213,13.46],[20200214,13.46],[20200218,13.47],[20200219,13.53],[20200220,13.47],[20200221,13.27],[20200224,12.82],[20200225,12.44],[20200226,12.41],[20200227,11.8],[20200228,11.65],[20200302,11.96],[20200303,11.65],[20200304,12.11],[20200305,11.7],[20200306,11.4],[20200309,10.42],[20200310,10.93],[20200311,10.53],[20200312,9.72],[20200313,10.44],[20200316,9.33],[20200317,9.89],[20200318,9.54],[20200319,9.86],[20200320,9.6],[20200323,9.36],[20200324,10.04],[20200325,10.07],[20200326,10.46],[20200327,10.06],[20200330,10.41],[20200331,10.35],[20200401,10.04],[20200402,10.32],[20200403,10.25],[20200406,10.82],[20200407,10.74],[20200408,11.1],[20200409,11.14],[20200414,11.31],[20200415,11.18],[20200416,11.32],[20200417,11.57],[20200420,11.43],[20200421,11.09],[20200422,11.38],[20200423,11.43],[20200424,11.52],[20200427,11.62],[20200428,11.55],[20200429,11.79],[20200430,11.65],[20200504,11.45],[20200505,11.6],[20200506,11.6],[20200507,11.66],[20200508,11.83],[20200511,11.88],[20200512,11.66],[20200513,11.52],[20200514,11.61],[20200515,11.63],[20200518,11.83],[20200519,11.74],[20200520,11.87],[20200522,11.91],[20200526,11.94],[20200527,12.06],[20200528,11.96],[20200529,12.01],[20200602,12.08],[20200603,12.14],[20200604,11.98],[20200605,12.3],[20200608,12.42],[20200609,12.31],[20200610,12.2],[20200611,11.66],[20200612,11.83],[20200615,11.85],[20200616,12.13],[20200617,12.15],[20200618,12.19],[20200619,12.15],[20200622,12.15],[20200624,11.91],[20200625,12.06],[20200626,11.79],[20200629,11.91],[20200630,12.08],[20200701,12.16],[20200702,12.23],[20200706,12.33],[20200707,12.24],[20200708,12.25],[20200709,12.23],[20200710,12.35],[20200713,12.19],[20200714,12.28],[20200715,12.35],[20200716,12.34],[20200717,12.3],[20200720,12.39],[20200721,12.33],[20200722,12.31],[20200723,12.15],[20200724,12.02],[20200727,12.02],[20200728,11.97],[20200729,12.01],[20200730,11.87],[20200731,11.97],[20200803,12.07],[20200804,12.07],[20200805,12.08],[20200806,12.14],[20200807,12.22],[20200810,12.29],[20200811,12.21],[20200812,12.32],[20200813,12.28],[20200814,12.24],[20200817,12.24],[20200818,12.2],[20200819,12.22],[20200820,12.23],[20200821,12.29],[20200824,12.41],[20200825,12.42],[20200826,12.58],[20200827,12.61],[20200828,12.6],[20200831,12.52],[20200901,12.62],[20200902,12.88],[20200903,12.47],[20200904,12.39],[20200908,12.17],[20200909,12.37],[20200910,12.15],[20200911,12.17],[20200914,12.26],[20200915,12.38],[20200916,12.38],[20200917,12.23],[20200918,12.12],[20200921,12.03],[20200922,12.2],[20200923,12],[20200924,12],[20200925,12.2],[20200928,12.32],[20200929,12.2],[20200930,12.29],[20201001,12.33],[20201002,12.25],[20201005,12.37],[20201006,12.24],[20201007,12.42],[20201008,12.51],[20201009,12.54],[20201012,12.71],[20201013,12.72],[20201014,12.64],[20201015,12.65],[20201016,12.65],[20201019,12.42],[20201020,12.42],[20201021,12.34],[20201022,12.46],[20201023,12.45],[20201026,12.27],[20201027,12.23],[20201028,11.91],[20201029,12.12],[20201030,12.01],[20201102,12.16],[20201103,12.3],[20201104,12.59],[20201105,12.71],[20201106,12.64],[20201109,12.81],[20201110,12.84],[20201111,12.98],[20201112,12.83],[20201113,12.96],[20201116,13.09],[20201117,13.03],[20201118,12.93],[20201119,12.94],[20201120,12.89],[20201123,12.98],[20201124,13.15],[20201125,13.07],[20201127,13.08],[20201130,13],[20201201,12.99],[20201202,12.98],[20201203,12.93],[20201204,13.06],[20201207,13.07],[20201208,13.09],[20201209,13.05],[20201210,12.96],[20201211,12.95],[20201214,12.87],[20201215,12.96],[20201216,12.98],[20201217,12.96],[20201218,12.94],[20201221,12.9],[20201222,12.92],[20201223,12.91],[20201228,13.01],[20201229,12.97],[20201230,12.94],[20201231,13.1],[20210104,12.87],[20210105,12.93],[20210106,12.97],[20210107,13.2],[20210108,13.3],[20210111,13.3],[20210112,13.25],[20210113,13.33],[20210114,13.3],[20210115,13.3],[20210119,13.39],[20210120,13.58],[20210121,13.49],[20210122,13.42],[20210125,13.47],[20210126,13.42],[20210127,13.15],[20210128,13.32],[20210129,13.07],[20210201,13.34],[20210202,13.52],[20210203,13.57],[20210204,13.76],[20210205,13.73],[20210208,13.8],[20210209,13.72],[20210210,13.73],[20210211,13.72],[20210212,13.8],[20210216,13.85],[20210217,13.93],[20210218,13.8],[20210219,13.76],[20210222,13.68],[20210223,13.71],[20210224,13.83],[20210225,13.53],[20210226,13.55],[20210301,13.87],[20210302,13.76],[20210303,13.64],[20210304,13.61],[20210305,13.91],[20210308,13.93],[20210309,14.01],[20210310,14.05],[20210311,14.11],[20210312,14.15],[20210315,14.29],[20210316,14.33],[20210317,14.31],[20210318,14.19],[20210319,14.22],[20210322,14.23],[20210323,14.24],[20210324,14.23],[20210325,14.34],[20210326,14.53],[20210329,14.56],[20210330,14.55],[20210331,14.55],[20210401,14.64],[20210406,14.69],[20210407,14.71],[20210408,14.69],[20210409,14.78],[20210412,14.74],[20210413,14.71],[20210414,14.65],[20210415,14.79],[20210416,14.83],[20210419,14.68],[20210420,14.55],[20210421,14.65],[20210422,14.59],[20210423,14.62],[20210426,14.66],[20210427,14.66],[20210428,14.6],[20210429,14.71],[20210430,14.74],[20210503,14.75],[20210504,14.7],[20210505,14.76],[20210506,14.82],[20210507,14.83],[20210510,14.74],[20210511,14.6],[20210512,14.4],[20210514,14.67],[20210517,14.63],[20210518,14.44],[20210519,14.43],[20210520,14.5],[20210521,14.54],[20210525,14.55],[20210526,14.65],[20210527,14.7],[20210528,14.71],[20210601,14.67],[20210602,14.71],[20210603,14.77],[20210604,14.83],[20210607,14.78],[20210608,14.8],[20210609,14.76],[20210610,14.84],[20210611,14.94],[20210614,14.95],[20210615,14.92],[20210616,14.98],[20210617,15.07],[20210618,14.91],[20210621,15.05],[20210622,15.1],[20210624,15.12],[20210625,15.15],[20210628,15.19],[20210629,15.22],[20210630,15.29],[20210701,15.4],[20210702,15.47],[20210706,15.45],[20210707,15.52],[20210708,15.32],[20210709,15.45],[20210712,15.51],[20210713,15.56],[20210714,15.48],[20210715,15.46],[20210716,15.34],[20210719,15.09],[20210720,15.3],[20210721,15.42],[20210722,15.47],[20210723,15.65],[20210726,15.67],[20210727,15.59],[20210728,15.56],[20210729,15.56],[20210730,15.49],[20210802,15.44],[20210803,15.55],[20210804,15.5],[20210805,15.59],[20210806,15.72],[20210809,15.7],[20210810,15.77],[20210811,15.8],[20210812,15.83],[20210813,15.78],[20210816,15.84],[20210817,15.81],[20210818,15.67],[20210819,15.72],[20210820,15.81],[20210823,15.87],[20210824,15.89],[20210825,15.91],[20210826,15.84],[20210827,15.95],[20210830,16],[20210831,15.99],[20210901,15.97],[20210902,15.98],[20210903,15.97],[20210907,15.98],[20210908,15.97],[20210909,15.89],[20210910,15.86],[20210913,15.93],[20210914,15.82],[20210915,15.96],[20210916,15.97],[20210917,15.9],[20210920,15.64],[20210921,15.63],[20210922,15.8],[20210923,15.9],[20210924,15.95],[20210927,15.97],[20210928,15.66],[20210929,15.83],[20210930,15.69],[20211001,15.83],[20211004,15.63],[20211005,15.84],[20211006,15.94],[20211007,16.07],[20211008,16.03],[20211011,15.95],[20211012,15.93],[20211013,15.91],[20211014,16.16],[20211015,16.24],[20211018,16.25],[20211019,16.33],[20211020,16.36],[20211021,16.44],[20211022,16.41],[20211025,16.48],[20211026,16.51],[20211027,16.45],[20211028,16.46],[20211029,16.65],[20211102,16.64],[20211103,16.69],[20211104,16.78],[20211105,16.83],[20211108,16.81],[20211109,16.83],[20211110,16.86],[20211111,16.93],[20211112,17.09],[20211115,17.23],[20211116,17.32],[20211117,17.28],[20211118,17.19],[20211119,17.24],[20211122,17.22],[20211123,17.24],[20211124,17.35],[20211126,16.79],[20211129,17.04],[20211130,16.6],[20211201,16.5],[20211202,16.74],[20211203,16.63],[20211206,16.91],[20211207,17.21],[20211208,17.13],[20211209,17.1],[20211210,17.25],[20211213,17.14],[20211214,17.04],[20211215,17.2],[20211216,17.04],[20211217,17.04],[20211220,16.81],[20211221,17.07],[20211222,17.16],[20211223,17.27],[20211227,17.48],[20211228,17.5],[20211229,17.46],[20211230,17.47],[20211231,17.34],[20220103,17.49],[20220104,17.55],[20220105,17.18],[20220106,17.19],[20220107,17.05],[20220110,17.06],[20220111,17.15],[20220112,17.09],[20220113,16.87],[20220114,16.95],[20220118,16.8],[20220119,16.65],[20220120,16.56],[20220121,16.16],[20220124,16.2],[20220125,16.04],[20220126,16.11],[20220127,16.25],[20220128,16.53],[20220131,16.7],[20220201,16.79],[20220202,16.87],[20220203,16.21],[20220204,16.26],[20220207,16.22],[20220208,16.35],[20220209,16.58],[20220210,16.32],[20220211,16.19],[20220214,16.19],[20220215,16.31],[20220216,16.32],[20220217,16.05],[20220218,15.99],[20220222,15.86],[20220223,15.66],[20220224,15.97],[20220225,16.23],[20220228,16.27],[20220301,16.13],[20220302,16.42],[20220303,16.41],[20220304,16.48],[20220307,16.1],[20220308,15.93],[20220309,16.07],[20220310,16.18],[20220311,16.08],[20220314,15.92],[20220315,16.19],[20220316,16.39],[20220317,16.51],[20220318,16.75],[20220321,16.8],[20220322,16.94],[20220323,16.8],[20220324,17.02],[20220325,17.13],[20220328,17.17],[20220329,17.21],[20220330,17.05],[20220331,16.94],[20220401,17.04],[20220404,17.29],[20220405,17.2],[20220406,17.04],[20220407,17.13],[20220408,17.13],[20220411,16.86],[20220412,16.89],[20220413,16.99],[20220414,16.89],[20220419,17.19],[20220420,16.98],[20220421,16.73],[20220422,16.38],[20220425,16.52],[20220426,16.2],[20220427,16.38],[20220428,16.82],[20220429,16.21],[20220502,16.37],[20220503,16.42],[20220504,16.72],[20220505,16.29],[20220506,16.2],[20220510,15.72],[20220511,15.59],[20220512,15.8],[20220513,16.14],[20220516,16.09],[20220517,16.24],[20220518,15.82],[20220519,15.55],[20220520,15.62],[20220523,15.65],[20220524,15.5],[20220525,15.71],[20220527,16.21],[20220531,16.13],[20220601,16.17],[20220602,16.28],[20220603,16.11],[20220607,16.33],[20220608,16.14],[20220609,15.9],[20220610,15.62],[20220613,15.18],[20220614,15.09],[20220615,15.24],[20220616,14.58],[20220617,14.68],[20220621,14.91],[20220622,14.8],[20220624,15.32],[20220627,15.27],[20220628,15.13],[20220629,15.22],[20220630,15.04],[20220701,15.24],[20220705,15.39],[20220706,15.54],[20220707,15.78],[20220708,15.74],[20220711,15.75],[20220712,15.63],[20220713,15.49],[20220714,15.45],[20220715,15.65],[20220718,15.48],[20220719,15.78],[20220720,15.91],[20220721,15.98],[20220722,15.83],[20220725,15.84],[20220726,15.86],[20220727,16.11],[20220728,16.25],[20220729,16.37],[20220801,16.27],[20220802,16.33],[20220803,16.56],[20220804,16.44],[20220805,16.55],[20220808,16.53],[20220809,16.45],[20220810,16.65],[20220811,16.64],[20220812,16.98],[20220816,17.18],[20220817,17.02],[20220818,17.21],[20220819,17.09],[20220822,16.75],[20220823,16.84],[20220824,16.89],[20220825,17.14],[20220826,16.65],[20220829,16.51],[20220830,16.28],[20220831,16.16],[20220901,16.35],[20220902,16.22],[20220906,16.22],[20220907,16.29],[20220908,16.4],[20220909,16.59],[20220912,16.64],[20220913,16.2],[20220914,16.25],[20220915,16.06],[20220916,15.93],[20220919,16],[20220920,15.89],[20220921,15.85],[20220922,15.78],[20220923,15.69],[20220926,15.63],[20220927,15.61],[20220928,15.67],[20220929,15.3],[20220930,15.1],[20221003,15.48],[20221004,15.71],[20221005,15.87],[20221006,15.84],[20221007,15.59],[20221010,15.5],[20221011,15.37],[20221012,15.35],[20221013,15.59],[20221014,15.31],[20221017,15.51],[20221018,15.63],[20221019,15.7],[20221020,15.56],[20221021,15.79],[20221024,15.91],[20221025,15.97],[20221026,15.73],[20221027,15.79],[20221028,16.1],[20221031,16.14],[20221102,15.83],[20221103,15.85],[20221104,15.78],[20221107,15.87],[20221108,15.88],[20221109,15.71],[20221110,16.16],[20221111,16.03],[20221114,15.93],[20221115,16.04],[20221116,15.86],[20221117,15.84],[20221118,15.98],[20221121,16.07],[20221122,16.17],[20221123,16.1],[20221125,16.1],[20221128,15.97],[20221129,15.99],[20221130,16.33],[20221201,16.16],[20221202,16.18],[20221205,15.98],[20221206,15.82],[20221207,15.73],[20221208,15.76],[20221209,15.72],[20221212,15.91],[20221213,15.92],[20221214,15.78],[20221215,15.51],[20221216,15.42],[20221219,15.28],[20221220,15.32],[20221221,15.54],[20221222,15.37],[20221223,15.43],[20221227,15.38],[20221228,15.25],[20221229,15.42],[20221230,15.32],[20230103,15.51],[20230104,15.55],[20230105,15.53],[20230106,15.69],[20230109,15.55],[20230110,15.64],[20230111,15.78],[20230112,15.74],[20230113,15.8],[20230117,15.81],[20230118,15.59],[20230119,15.43],[20230120,15.65],[20230123,15.78],[20230124,15.76],[20230125,15.71],[20230126,15.88],[20230127,15.91],[20230130,15.76],[20230131,15.91],[20230201,15.88],[20230202,16.18],[20230203,16.18],[20230206,16.21],[20230207,16.4],[20230208,16.27],[20230209,16.1],[20230210,16.23],[20230213,16.35],[20230214,16.32],[20230215,16.41],[20230216,16.25],[20230217,16.14],[20230221,15.94],[20230222,15.98],[20230223,16.02],[20230224,15.96],[20230227,15.93],[20230228,15.96],[20230301,15.78],[20230302,16.01],[20230303,16.22],[20230306,16.15],[20230307,16.11],[20230308,16.13],[20230309,15.85],[20230310,15.56],[20230313,15.36],[20230314,15.57],[20230315,15.64],[20230316,15.86],[20230317,15.6],[20230320,15.62],[20230321,15.72],[20230322,15.34],[20230323,15.44],[20230324,15.63],[20230327,15.61],[20230328,15.53],[20230329,15.74],[20230330,15.75],[20230331,16.03],[20230403,16.03],[20230404,15.86],[20230405,15.87],[20230406,15.9],[20230411,15.94],[20230412,15.81],[20230413,15.91],[20230414,15.93],[20230417,16.08],[20230418,16.07],[20230419,16.12],[20230420,16.04],[20230421,16],[20230424,15.93],[20230425,15.8],[20230426,15.66],[20230427,15.97],[20230428,16.11],[20230502,15.93],[20230503,15.78],[20230504,15.74],[20230505,15.96],[20230508,16],[20230510,16.02],[20230511,16.09],[20230512,16.17],[20230515,16.2],[20230516,16.14],[20230517,16.35],[20230519,16.54],[20230522,16.54],[20230523,16.42],[20230524,16.35],[20230525,16.45],[20230526,16.73],[20230530,16.69],[20230531,16.68],[20230601,16.72],[20230602,17.05],[20230605,16.97],[20230606,17.07],[20230607,16.99],[20230608,16.93],[20230609,16.99],[20230612,17.13],[20230613,17.19],[20230614,17.16],[20230615,17.16],[20230616,17.11],[20230620,17.02],[20230621,16.86],[20230622,16.94],[20230626,16.85],[20230627,16.95],[20230628,17.03],[20230629,17.17],[20230630,17.28],[20230703,17.27],[20230705,17.33],[20230706,17.13],[20230707,16.99],[20230710,17.02],[20230711,17.14],[20230712,17.07],[20230713,17.08],[20230714,17.04],[20230717,17.07],[20230718,17.22],[20230719,17.28],[20230720,17.3],[20230721,17.32],[20230724,17.47],[20230725,17.56],[20230726,17.46],[20230727,17.61],[20230728,17.7],[20230731,17.75],[20230801,17.74],[20230802,17.56],[20230803,17.5],[20230804,17.37],[20230807,17.56],[20230808,17.54],[20230809,17.39],[20230810,17.37],[20230811,17.37],[20230814,17.55],[20230816,17.26],[20230817,17.12],[20230818,17.13],[20230821,17.2],[20230822,17.25],[20230823,17.41],[20230824,17.24],[20230825,17.35],[20230828,17.44],[20230829,17.57],[20230830,17.56],[20230831,17.69],[20230901,17.8],[20230905,17.8],[20230906,17.73],[20230907,17.75],[20230908,17.77],[20230911,17.8],[20230912,17.75],[20230913,17.75],[20230914,18.05],[20230915,17.83],[20230918,17.8],[20230919,17.77],[20230920,17.63],[20230921,17.34],[20230922,17.32],[20230925,17.46],[20230926,17.26],[20230927,17.42],[20230928,17.46],[20230929,17.35],[20231002,17.44],[20231003,17.22],[20231004,17.25],[20231005,17.17],[20231006,17.34],[20231009,17.47],[20231010,17.52],[20231011,17.59],[20231012,17.62],[20231013,17.54],[20231016,17.64],[20231017,17.63],[20231018,17.49],[20231019,17.27],[20231020,17.08],[20231023,16.94],[20231024,17.2],[20231025,17.03],[20231026,16.84],[20231027,16.77],[20231030,16.93],[20231031,17.08],[20231102,17.48],[20231103,17.47],[20231106,17.48],[20231107,17.59],[20231108,17.58],[20231109,17.53],[20231110,17.78],[20231113,17.75],[20231114,17.78],[20231115,17.85],[20231116,17.91],[20231117,17.87],[20231120,17.95],[20231121,17.94],[20231122,18.06],[20231124,18.02],[20231127,17.92],[20231128,17.86],[20231129,17.87],[20231130,18.11],[20231201,18.24],[20231204,18.22],[20231205,18.21],[20231206,18.19],[20231207,18.26],[20231208,18.42],[20231211,18.57],[20231212,18.65],[20231213,18.72],[20231214,18.6],[20231215,18.78],[20231218,18.81],[20231219,18.83],[20231220,18.65],[20231221,18.76],[20231222,18.79],[20231227,18.76],[20231228,18.83],[20231229,18.82],[20240102,18.81],[20240103,18.68],[20240104,18.62],[20240105,18.67],[20240108,18.86],[20240109,18.89],[20240110,18.93],[20240111,18.93],[20240112,18.99],[20240116,19.01],[20240117,18.88],[20240118,19.08],[20240119,19.28],[20240122,19.31],[20240123,19.4],[20240124,19.37],[20240125,19.55],[20240126,19.49],[20240129,19.7],[20240130,19.66],[20240131,19.45],[20240201,19.58],[20240202,19.92],[20240205,19.91],[20240206,19.93],[20240207,20.05],[20240208,20.07],[20240209,20.12],[20240212,20.13],[20240213,19.98],[20240214,20.17],[20240215,20.23],[20240216,20.12],[20240220,19.96],[20240221,19.98],[20240222,20.35],[20240223,20.37],[20240226,20.26],[20240227,20.32],[20240228,20.3],[20240229,20.47],[20240301,20.63],[20240304,20.6],[20240305,20.33],[20240306,20.35],[20240307,20.52],[20240308,20.41],[20240311,20.38],[20240312,20.54],[20240313,20.49],[20240314,20.57],[20240315,20.42],[20240318,20.58],[20240319,20.7],[20240320,20.81],[20240321,21.07],[20240322,21.12],[20240325,20.96],[20240326,20.94],[20240327,21.13],[20240328,21.2],[20240331,21.18],[20240402,21.09],[20240403,21.05],[20240404,20.8],[20240405,21.06],[20240408,21.03],[20240409,21.03],[20240410,21.05],[20240411,21.24],[20240412,21.07],[20240415,20.84],[20240416,20.85],[20240417,20.65],[20240418,20.63],[20240419,20.43],[20240422,20.61],[20240423,20.85],[20240424,20.82],[20240425,20.67],[20240426,20.96],[20240429,20.96],[20240430,20.68],[20240502,20.7],[20240503,20.83],[20240506,21.08],[20240507,21.16],[20240508,21.2],[20240510,21.27],[20240513,21.19],[20240514,21.24],[20240515,21.38],[20240516,21.34],[20240517,21.33],[20240521,21.46],[20240522,21.45],[20240523,21.28],[20240524,21.34],[20240528,21.28],[20240529,21.19],[20240530,20.99],[20240531,21.08],[20240603,20.97],[20240604,21.05],[20240605,21.34],[20240606,21.31],[20240607,21.46],[20240610,21.63],[20240611,21.67],[20240612,21.7],[20240613,21.86],[20240614,21.93],[20240617,22.09],[20240618,22.07],[20240620,22.13],[20240621,22.11],[20240624,21.99],[20240625,22.05],[20240626,22.17],[20240627,22.15],[20240628,22.07],[20240701,22.04],[20240702,22.14],[20240703,22.15],[20240705,22.17],[20240708,22.22],[20240709,22.2],[20240710,22.36],[20240711,22.19],[20240712,22.16],[20240715,22.21],[20240716,22.37],[20240717,21.97],[20240718,21.91],[20240719,21.84],[20240722,22.05],[20240723,22.22],[20240724,21.72],[20240725,21.66],[20240726,21.87],[20240729,21.98],[20240730,21.99],[20240731,22.26],[20240801,22.06],[20240802,21.35],[20240805,20.73],[20240806,21.01],[20240807,20.88],[20240808,21.37],[20240809,21.47],[20240812,21.39],[20240813,21.6],[20240814,21.61],[20240816,21.92],[20240819,21.98],[20240820,21.85],[20240821,21.86],[20240822,21.8],[20240823,21.86],[20240826,21.83],[20240827,21.84],[20240828,21.87],[20240829,21.98],[20240830,22.22],[20240903,21.8],[20240904,21.74],[20240905,21.58],[20240906,21.22],[20240909,21.58],[20240910,21.68],[20240911,21.92],[20240912,22.02],[20240913,22.16],[20240916,22.12],[20240917,22.14],[20240918,22.1],[20240919,22.34],[20240920,22.33],[20240923,22.51],[20240924,22.43],[20240925,22.49],[20240926,22.51],[20240927,22.45],[20240930,22.58],[20241001,22.56],[20241002,22.6],[20241003,22.59],[20241004,22.94],[20241007,22.73],[20241008,22.91],[20241009,23.16],[20241010,23.11],[20241011,23.29],[20241014,23.5],[20241015,23.35],[20241016,23.49],[20241017,23.57],[20241018,23.57],[20241021,23.59],[20241022,23.64],[20241023,23.46],[20241024,23.31],[20241025,23.38],[20241028,23.39],[20241029,23.5],[20241030,23.39],[20241031,22.91],[20241104,22.92],[20241105,23.05],[20241106,24],[20241107,24.03],[20241108,24.3],[20241111,24.46],[20241112,24.44],[20241113,24.54],[20241114,24.44],[20241115,24.1],[20241118,24.04],[20241119,24.07],[20241120,24.22],[20241121,24.42],[20241122,24.68],[20241125,24.64],[20241126,24.8],[20241127,24.49],[20241129,24.6],[20241202,24.85],[20241203,24.83],[20241204,25.02],[20241205,24.72],[20241206,24.91],[20241209,24.76],[20241210,24.79],[20241211,25.07],[20241212,24.97],[20241213,25.09],[20241216,25.29],[20241217,25.18],[20241218,24.68],[20241219,24.63],[20241220,24.73],[20241223,24.97],[20241227,24.97],[20241230,24.76],[20241231,24.74],[20250102,24.97],[20250103,25.11],[20250106,25.09],[20250107,24.98],[20250108,25.08],[20250110,24.93],[20250113,25.02],[20250114,24.84],[20250115,25.21],[20250116,25.22],[20250117,25.5],[20250121,25.43],[20250122,25.56],[20250123,25.75],[20250124,25.59],[20250127,25.27],[20250128,25.63],[20250129,25.62],[20250130,25.8],[20250131,25.83],[20250203,25.91],[20250204,25.87]]}
{"meta":{"id":"108-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA","currency":"EUR"},"ts":[[20200205,1309.18],[20200206,1315.77],[20200207,1313.2],[20200208,1313.2],[20200209,1313.2],[20200210,1322.05],[20200211,1332.94],[20200212,1339.29],[20200213,1344.45],[20200214,1349.5],[20200215,1349.5],[20200216,1349.5],[20200217,1350.17],[20200218,1349.71],[20200219,1357.36],[20200220,1356.38],[20200221,1341.08],[20200222,1341.08],[20200223,1341.08],[20200224,1298.63],[20200225,1261.16],[20200226,1245.18],[20200227,1189.03],[20200228,1165.94],[20200229,1165.94],[20200301,1165.94],[20200302,1193.73],[20200303,1177.18],[20200304,1210.17],[20200305,1176.28],[20200306,1137.26],[20200307,1137.26],[20200308,1137.26],[20200309,1048.19],[20200310,1085.71],[20200311,1050.8],[20200312,965.91],[20200313,1032.65],[20200314,1032.65],[20200315,1032.65],[20200316,932.74],[20200317,968.1],[20200318,936.95],[20200319,952.5],[20200320,933.23],[20200321,933.23],[20200322,933.23],[20200323,892.75],[20200324,959.96],[20200325,983.08],[20200326,1020.84],[20200327,996.77],[20200328,996.77],[20200329,996.77],[20200330,1015.65],[20200331,1014.38],[20200401,973.04],[20200402,987.64],[20200403,988.1],[20200404,988.1],[20200405,988.1],[20200406,1046.4],[20200407,1050.14],[20200408,1077.71],[20200409,1100.15],[20200410,1100.17],[20200411,1100.17],[20200412,1100.17],[20200413,1099.07],[20200414,1108.36],[20200415,1092.05],[20200416,1096.98],[20200417,1129.17],[20200418,1129.17],[20200419,1129.17],[20200420,1115.47],[20200421,1086.38],[20200422,1100.57],[20200423,1112.39],[20200424,1122.08],[20200425,1122.08],[20200426,1122.08],[20200427,1138.77],[20200428,1137.32],[20200429,1165.5],[20200430,1151.16],[20200501,1137.46],[20200502,1137.46],[20200503,1137.46],[20200504,1114.67],[20200505,1136.65],[20200506,1134.79],[20200507,1150.42],[20200508,1161.17],[20200509,1161.17],[20200510,1161.17],[20200511,1166.16],[20200512,1143.85],[20200513,1120.02],[20200514,1132.43],[20200515,1140.35],[20200516,1140.35],[20200517,1140.35],[20200518,1172.18],[20200519,1154.06],[20200520,1167.99],[20200521,1162.6],[20200522,1169.14],[20200523,1169.14],[20200524,1169.14],[20200525,1170.02],[20200526,1179.28],[20200527,1192.33],[20200528,1189.71],[20200529,1181.97],[20200530,1181.97],[20200531,1181.97],[20200601,1184.85],[20200602,1192.68],[20200603,1206.68],[20200604,1199.08],[20200605,1216.94],[20200606,1216.94],[20200607,1216.94],[20200608,1236.18],[20200609,1225.67],[20200610,1211.67],[20200611,1154.51],[20200612,1163.52],[20200613,1163.52],[20200614,1163.52],[20200615,1173.99],[20200616,1194.59],[20200617,1199.49],[20200618,1199.68],[20200619,1198.71],[20200620,1198.71],[20200621,1198.71],[20200622,1200.49],[20200623,1197.23],[20200624,1172.73],[20200625,1186.69],[20200626,1167.35],[20200627,1167.35],[20200628,1167.35],[20200629,1169.79],[20200630,1194.83],[20200701,1200.55],[20200702,1201.93],[20200703,1203.75],[20200704,1203.75],[20200705,1203.75],[20200706,1213],[20200707,1206.43],[20200708,1211.85],[20200709,1201.83],[20200710,1216.27],[20200711,1216.27],[20200712,1216.27],[20200713,1205.03],[20200714,1209.42],[20200715,1219.29],[20200716,1218.6],[20200717,1221.97],[20200718,1221.97],[20200719,1221.97],[20200720,1227.24],[20200721,1232.69],[20200722,1224.8],[20200723,1216.64],[20200724,1201.59],[20200725,1201.59],[20200726,1201.59],[20200727,1194.68],[20200728,1192.06],[20200729,1203.21],[20200730,1197.64],[20200731,1193.43],[20200801,1193.43],[20200802,1193.43],[20200803,1212.4],[20200804,1214.69],[20200805,1213.39],[20200806,1218.84],[20200807,1224.89],[20200808,1224.89],[20200809,1224.89],[20200810,1232.14],[20200811,1225.48],[20200812,1237.65],[20200813,1231.81],[20200814,1232.68],[20200815,1232.68],[20200816,1232.68],[20200817,1233.18],[20200818,1229.52],[20200819,1223.88],[20200820,1231.83],[20200821,1242.22],[20200822,1242.22],[20200823,1242.22],[20200824,1246.16],[20200825,1253.21],[20200826,1265.2],[20200827,1268.85],[20200828,1265.02],[20200829,1265.02],[20200830,1265.02],[20200831,1260.02],[20200901,1262.47],[20200902,1292.42],[20200903,1264.03],[20200904,1245.2],[20200905,1245.2],[20200906,1245.2],[20200907,1245.19],[20200908,1220.59],[20200909,1238.03],[20200910,1219.04],[20200911,1216.07],[20200912,1216.07],[20200913,1216.07],[20200914,1229.86],[20200915,1236.28],[20200916,1237.14],[20200917,1232.46],[20200918,1219.92],[20200919,1219.92],[20200920,1219.92],[20200921,1207.95],[20200922,1221.57],[20200923,1206.55],[20200924,1207.45],[20200925,1223.99],[20200926,1223.99],[20200927,1223.99],[20200928,1242.37],[20200929,1235.81],[20200930,1242.51],[20201001,1246.75],[20201002,1240.88],[20201003,1240.88],[20201004,1240.88],[20201005,1255.13],[20201006,1243.8],[20201007,1262.33],[20201008,1274.78],[20201009,1281.51],[20201010,1281.51],[20201011,1281.51],[20201012,1295.74],[20201013,1296.12],[20201014,1292.59],[20201015,1293.88],[20201016,1292.16],[20201017,1292.16],[20201018,1292.16],[20201019,1271.98],[20201020,1269.63],[20201021,1263.05],[20201022,1270.52],[20201023,1272.8],[20201024,1272.8],[20201025,1272.8],[20201026,1255.7],[20201027,1246.66],[20201028,1218.41],[20201029,1228.51],[20201030,1217.42],[20201031,1217.42],[20201101,1217.42],[20201102,1237.29],[20201103,1253.12],[20201104,1275.26],[20201105,1288.23],[20201106,1286.66],[20201107,1286.66],[20201108,1286.66],[20201109,1302.3],[20201110,1305.7],[20201111,1316.82],[20201112,1305.71],[20201113,1317.69],[20201114,1317.69],[20201115,1317.69],[20201116,1331.46],[20201117,1323.35],[20201118,1314.23],[20201119,1320.61],[20201120,1313.23],[20201121,1313.23],[20201122,1313.23],[20201123,1318.94],[20201124,1339.47],[20201125,1337.12],[20201126,1336.8],[20201127,1337.73],[20201128,1337.73],[20201129,1337.73],[20201130,1326.21],[20201201,1337.17],[20201202,1328.25],[20201203,1321.54],[20201204,1332.28],[20201205,1332.28],[20201206,1332.28],[20201207,1335.28],[20201208,1340.22],[20201209,1334.04],[20201210,1330.49],[20201211,1327.51],[20201212,1327.51],[20201213,1327.51],[20201214,1322.18],[20201215,1335.58],[20201216,1334.63],[20201217,1337.82],[20201218,1335.31],[20201219,1335.31],[20201220,1335.31],[20201221,1336.76],[20201222,1332.36],[20201223,1339.73],[20201224,1340.38],[20201225,1340.38],[20201226,1340.38],[20201227,1340.38],[20201228,1342.37],[20201229,1336.89],[20201230,1336.81],[20201231,1344.36],[20210101,1344.36],[20210102,1344.36],[20210103,1344.36],[20210104,1327.96],[20210105,1335.44],[20210106,1341.45],[20210107,1367.27],[20210108,1377.71],[20210109,1377.71],[20210110,1377.71],[20210111,1382.36],[20210112,1384.5],[20210113,1384.09],[20210114,1387.19],[20210115,1378.85],[20210116,1378.85],[20210117,1378.85],[20210118,1380.21],[20210119,1385.86],[20210120,1403.94],[20210121,1398.75],[20210122,1394.06],[20210123,1394.06],[20210124,1394.06],[20210125,1397.47],[20210126,1394.33],[20210127,1364.95],[20210128,1376.03],[20210129,1352.72],[20210130,1352.72],[20210131,1352.72],[20210201,1373.44],[20210202,1399.19],[20210203,1405.41],[20210204,1421.83],[20210205,1430.96],[20210206,1430.96],[20210207,1430.96],[20210208,1438.05],[20210209,1431.13],[20210210,1429.1],[20210211,1430.22],[20210212,1439.88],[20210213,1439.88],[20210214,1439.88],[20210215,1440.09],[20210216,1437.4],[20210217,1444.13],[20210218,1435.46],[20210219,1430.54],[20210220,1430.54],[20210221,1430.54],[20210222,1419.78],[20210223,1414.5],[20210224,1428.67],[20210225,1394.93],[20210226,1394.88],[20210227,1394.88],[20210228,1394.88],[20210301,1431.03],[20210302,1427.8],[20210303,1407.11],[20210304,1387.08],[20210305,1416.72],[20210306,1416.72],[20210307,1416.72],[20210308,1426.06],[20210309,1439.03],[20210310,1449.26],[20210311,1456.1],[20210312,1462.94],[20210313,1462.94],[20210314,1462.94],[20210315,1473.95],[20210316,1472.68],[20210317,1475.21],[20210318,1458.21],[20210319,1457.35],[20210320,1457.35],[20210321,1457.35],[20210322,1461.31],[20210323,1455.41],[20210324,1452.91],[20210325,1460.06],[20210326,1485.61],[20210327,1485.61],[20210328,1485.61],[20210329,1485],[20210330,1488.03],[20210331,1494.83],[20210401,1508.74],[20210402,1508.94],[20210403,1508.94],[20210404,1508.94],[20210405,1510.29],[20210406,1521.13],[20210407,1511.89],[20210408,1519.03],[20210409,1526.92],[20210410,1526.92],[20210411,1526.92],[20210412,1527.14],[20210413,1530.42],[20210414,1520.59],[20210415,1532.43],[20210416,1537.08],[20210417,1537.08],[20210418,1537.08],[20210419,1524.32],[20210420,1511.21],[20210421,1527.11],[20210422,1516.64],[20210423,1526.29],[20210424,1526.29],[20210425,1526.29],[20210426,1529.18],[20210427,1529.54],[20210428,1530.29],[20210429,1530.98],[20210430,1526.73],[20210501,1526.73],[20210502,1526.73],[20210503,1530.45],[20210504,1525.75],[20210505,1528.96],[20210506,1529.08],[20210507,1540.93],[20210508,1540.93],[20210509,1540.93],[20210510,1518.15],[20210511,1503.89],[20210512,1481.47],[20210513,1490.86],[20210514,1511.17],[20210515,1511.17],[20210516,1511.17],[20210517,1508.53],[20210518,1490.71],[20210519,1483.4],[20210520,1499.37],[20210521,1504.56],[20210522,1504.56],[20210523,1504.56],[20210524,1508.91],[20210525,1504.95],[20210526,1511.69],[20210527,1518.25],[20210528,1526.7],[20210529,1526.7],[20210530,1526.7],[20210531,1524.13],[20210601,1517.08],[20210602,1522.5],[20210603,1518.58],[20210604,1536.38],[20210605,1536.38],[20210606,1536.38],[20210607,1533.17],[20210608,1531.3],[20210609,1527.32],[20210610,1534.9],[20210611,1545.09],[20210612,1545.09],[20210613,1545.09],[20210614,1547.15],[20210615,1544.97],[20210616,1536.24],[20210617,1554.32],[20210618,1542.37],[20210619,1542.37],[20210620,1542.37],[20210621,1558.69],[20210622,1567.27],[20210623,1562.46],[20210624,1571.35],[20210625,1576.26],[20210626,1576.26],[20210627,1576.26],[20210628,1582.85],[20210629,1587.04],[20210630,1588.89],[20210701,1595.77],[20210702,1611.6],[20210703,1611.6],[20210704,1611.6],[20210705,1610.52],[20210706,1606.75],[20210707,1611.94],[20210708,1595.68],[20210709,1609.87],[20210710,1609.87],[20210711,1609.87],[20210712,1616.18],[20210713,1612.44],[20210714,1614.78],[20210715,1609.96],[20210716,1601.44],[20210717,1601.44],[20210718,1601.44],[20210719,1580.58],[20210720,1600.91],[20210721,1615.97],[20210722,1618.61],[20210723,1634.71],[20210724,1634.71],[20210725,1634.71],[20210726,1635.2],[20210727,1626.13],[20210728,1627.02],[20210729,1626.33],[20210730,1618.46],[20210731,1618.46],[20210801,1618.46],[20210802,1616.46],[20210803,1624.78],[20210804,1623.21],[20210805,1631.77],[20210806,1641.53],[20210807,1641.53],[20210808,1641.53],[20210809,1645.87],[20210810,1652.83],[20210811,1657.24],[20210812,1657.97],[20210813,1656.53],[20210814,1656.53],[20210815,1656.53],[20210816,1656.67],[20210817,1649.21],[20210818,1640.85],[20210819,1641.16],[20210820,1656.13],[20210821,1656.13],[20210822,1656.13],[20210823,1663.72],[20210824,1666.67],[20210825,1671.83],[20210826,1660.28],[20210827,1671.5],[20210828,1671.5],[20210829,1671.5],[20210830,1672.89],[20210831,1667.08],[20210901,1668.61],[20210902,1669.8],[20210903,1665.89],[20210904,1665.89],[20210905,1665.89],[20210906,1666.42],[20210907,1659.75],[20210908,1660.79],[20210909,1654.39],[20210910,1643.82],[20210911,1643.82],[20210912,1643.82],[20210913,1651.02],[20210914,1639.14],[20210915,1648.03],[20210916,1656.42],[20210917,1644.01],[20210918,1644.01],[20210919,1644.01],[20210920,1624.56],[20210921,1619.85],[20210922,1633.25],[20210923,1654.18],[20210924,1656.81],[20210925,1656.81],[20210926,1656.81],[20210927,1656.3],[20210928,1628.88],[20210929,1631.17],[20210930,1624.56],[20211001,1632.78],[20211002,1632.78],[20211003,1632.78],[20211004,1613.94],[20211005,1629.49],[20211006,1642],[20211007,1658.16],[20211008,1653.88],[20211009,1653.88],[20211010,1653.88],[20211011,1645.09],[20211012,1642.69],[20211013,1646.6],[20211014,1667.78],[20211015,1679.42],[20211016,1679.42],[20211017,1679.42],[20211018,1684.11],[20211019,1688.45],[20211020,1700.03],[20211021,1703.7],[20211022,1704.08],[20211023,1704.08],[20211024,1704.08],[20211025,1711.89],[20211026,1713.06],[20211027,1701.63],[20211028,1715.48],[20211029,1715.45],[20211030,1715.45],[20211031,1715.45],[20211101,1724.15],[20211102,1732.82],[20211103,1744.7],[20211104,1754.28],[20211105,1766.54],[20211106,1766.54],[20211107,1766.54],[20211108,1761.84],[20211109,1758.91],[20211110,1750.87],[20211111,1763.17],[20211112,1777.56],[20211113,1777.56],[20211114,1777.56],[20211115,1781.12],[20211116,1798.4],[20211117,1799.8],[20211118,1795.09],[20211119,1801.36],[20211120,1801.36],[20211121,1801.36],[20211122,1795.14],[20211123,1795.7],[20211124,1806.47],[20211125,1806.58],[20211126,1760.66],[20211127,1760.66],[20211128,1760.66],[20211129,1775.34],[20211130,1734],[20211201,1718.27],[20211202,1732.8],[20211203,1728.15],[20211204,1728.15],[20211205,1728.15],[20211206,1742.86],[20211207,1783.56],[20211208,1782.85],[20211209,1771.45],[20211210,1784.86],[20211211,1784.86],[20211212,1784.86],[20211213,1773.45],[20211214,1755.04],[20211215,1780.3],[20211216,1764.7],[20211217,1748.96],[20211218,1748.96],[20211219,1748.96],[20211220,1734.63],[20211221,1758.87],[20211222,1775.3],[20211223,1786.97],[20211224,1786.79],[20211225,1786.79],[20211226,1786.79],[20211227,1799.42],[20211228,1800.08],[20211229,1810.52],[20211230,1805.64],[20211231,1802.29],[20220101,1802.29],[20220102,1802.29],[20220103,1801.23],[20220104,1811.94],[20220105,1776.11],[20220106,1770.83],[20220107,1764.03],[20220108,1764.03],[20220109,1764.03],[20220110,1753.91],[20220111,1766.87],[20220112,1768.21],[20220113,1736.43],[20220114,1732.65],[20220115,1732.65],[20220116,1732.65],[20220117,1735.04],[20220118,1715.19],[20220119,1703.29],[20220120,1686.64],[20220121,1653.64],[20220122,1653.64],[20220123,1653.64],[20220124,1656.93],[20220125,1644.08],[20220126,1641.99],[20220127,1648.49],[20220128,1676.21],[20220129,1676.21],[20220130,1676.21],[20220131,1708.67],[20220201,1709.87],[20220202,1714.22],[20220203,1683.06],[20220204,1663.59],[20220205,1663.59],[20220206,1663.59],[20220207,1664.18],[20220208,1679.49],[20220209,1703.11],[20220210,1680.51],[20220211,1653.82],[20220212,1653.82],[20220213,1653.82],[20220214,1655.37],[20220215,1675.68],[20220216,1673.57],[20220217,1643.96],[20220218,1632.39],[20220219,1632.39],[20220220,1632.39],[20220221,1631.08],[20220222,1617.14],[20220223,1591.14],[20220224,1626.69],[20220225,1657.13],[20220226,1657.13],[20220227,1657.13],[20220228,1660.03],[20220301,1644.2],[20220302,1676.39],[20220303,1675.76],[20220304,1677.9],[20220305,1677.9],[20220306,1677.9],[20220307,1637.78],[20220308,1620.79],[20220309,1643.51],[20220310,1628.48],[20220311,1624.28],[20220312,1624.28],[20220313,1624.28],[20220314,1614.4],[20220315,1635.74],[20220316,1674.87],[20220317,1685.28],[20220318,1710.22],[20220319,1710.22],[20220320,1710.22],[20220321,1709.46],[20220322,1729.04],[20220323,1715.09],[20220324,1732.46],[20220325,1738.4],[20220326,1738.4],[20220327,1738.4],[20220328,1754.11],[20220329,1760.14],[20220330,1743.3],[20220331,1723.37],[20220401,1732.67],[20220402,1732.67],[20220403,1732.67],[20220404,1751.04],[20220405,1740.74],[20220406,1726.52],[20220407,1732.18],[20220408,1736.93],[20220409,1736.93],[20220410,1736.93],[20220411,1709.88],[20220412,1708.03],[20220413,1726.69],[20220414,1707.84],[20220415,1707.71],[20220416,1707.71],[20220417,1707.71],[20220418,1707.26],[20220419,1735.98],[20220420,1735.94],[20220421,1707.85],[20220422,1671.16],[20220423,1671.16],[20220424,1671.16],[20220425,1681.4],[20220426,1656.24],[20220427,1669.58],[20220428,1713.12],[20220429,1662.31],[20220430,1662.31],[20220501,1662.31],[20220502,1661.88],[20220503,1666.37],[20220504,1706.96],[20220505,1658.28],[20220506,1634.04],[20220507,1634.04],[20220508,1634.04],[20220509,1605.67],[20220510,1588.54],[20220511,1567.25],[20220512,1582.58],[20220513,1624.29],[20220514,1624.29],[20220515,1624.29],[20220516,1615.44],[20220517,1627.13],[20220518,1577.01],[20220519,1561.42],[20220520,1558.43],[20220521,1558.43],[20220522,1558.43],[20220523,1566.5],[20220524,1545.32],[20220525,1568.53],[20220526,1581.21],[20220527,1626.07],[20220528,1626.07],[20220529,1626.07],[20220530,1627.41],[20220531,1621.84],[20220601,1612.4],[20220602,1633.61],[20220603,1615.83],[20220604,1615.83],[20220605,1615.83],[20220606,1618.57],[20220607,1638.06],[20220608,1617.14],[20220609,1585.02],[20220610,1559.85],[20220611,1559.85],[20220612,1559.85],[20220613,1516.53],[20220614,1508.19],[20220615,1528.18],[20220616,1486.37],[20220617,1478.59],[20220618,1478.59],[20220619,1478.59],[20220620,1477.57],[20220621,1499.49],[20220622,1502.94],[20220623,1515.64],[20220624,1560.75],[20220625,1560.75],[20220626,1560.75],[20220627,1556.23],[20220628,1534.51],[20220629,1532.27],[20220630,1533.44],[20220701,1544.24],[20220702,1544.24],[20220703,1544.24],[20220704,1543.9],[20220705,1566.35],[20220706,1589.61],[20220707,1612.06],[20220708,1614.5],[20220709,1614.5],[20220710,1614.5],[20220711,1608.67],[20220712,1603.54],[20220713,1589.96],[20220714,1590.56],[20220715,1610.69],[20220716,1610.69],[20220717,1610.69],[20220718,1594.52],[20220719,1611.99],[20220720,1632.94],[20220721,1647.94],[20220722,1638.17],[20220723,1638.17],[20220724,1638.17],[20220725,1631.07],[20220726,1631.2],[20220727,1660.52],[20220728,1685.57],[20220729,1696.06],[20220730,1696.06],[20220731,1696.06],[20220801,1689.82],[20220802,1682.22],[20220803,1708.4],[20220804,1711.54],[20220805,1704.86],[20220806,1704.86],[20220807,1704.86],[20220808,1711.15],[20220809,1694.03],[20220810,1720.96],[20220811,1714.2],[20220812,1746.57],[20220813,1746.57],[20220814,1746.57],[20220815,1759.74],[20220816,1782.79],[20220817,1765.24],[20220818,1766.91],[20220819,1766.07],[20220820,1766.07],[20220821,1766.07],[20220822,1740.63],[20220823,1743.73],[20220824,1746.38],[20220825,1763.79],[20220826,1712.27],[20220827,1712.27],[20220828,1712.27],[20220829,1697.06],[20220830,1672.57],[20220831,1663.39],[20220901,1661.46],[20220902,1651.17],[20220903,1651.17],[20220904,1651.17],[20220905,1653.43],[20220906,1653.11],[20220907,1683.06],[20220908,1681.77],[20220909,1699.83],[20220910,1699.83],[20220911,1699.83],[20220912,1701.1],[20220913,1640.76],[20220914,1660.16],[20220915,1646.49],[20220916,1632.87],[20220917,1632.87],[20220918,1632.87],[20220919,1635.99],[20220920,1620.36],[20220921,1611.3],[20220922,1594.8],[20220923,1588.5],[20220924,1588.5],[20220925,1588.5],[20220926,1588.43],[20220927,1586.94],[20220928,1622.47],[20220929,1577.12],[20220930,1551.67],[20221001,1551.67],[20221002,1551.67],[20221003,1579.24],[20221004,1610.89],[20221005,1609.22],[20221006,1605.85],[20221007,1573.23],[20221008,1573.23],[20221009,1573.23],[20221010,1573.17],[20221011,1557.74],[20221012,1556.1],[20221013,1578.01],[20221014,1558.79],[20221015,1558.79],[20221016,1558.79],[20221017,1584.21],[20221018,1591.87],[20221019,1587.54],[20221020,1571.52],[20221021,1608.98],[20221022,1608.98],[20221023,1608.98],[20221024,1613.13],[20221025,1636.07],[20221026,1608.25],[20221027,1602.15],[20221028,1643.86],[20221029,1643.86],[20221030,1643.86],[20221031,1646.62],[20221101,1641.89],[20221102,1609.81],[20221103,1612.68],[20221104,1611.12],[20221105,1611.12],[20221106,1611.12],[20221107,1605.95],[20221108,1614.99],[20221109,1583.89],[20221110,1664.35],[20221111,1635.36],[20221112,1635.36],[20221113,1635.36],[20221114,1623.12],[20221115,1624.57],[20221116,1609.14],[20221117,1613],[20221118,1616.15],[20221119,1616.15],[20221120,1616.15],[20221121,1629.56],[20221122,1642.88],[20221123,1645.74],[20221124,1642.27],[20221125,1640.35],[20221126,1640.35],[20221127,1640.35],[20221128,1608.7],[20221129,1616.94],[20221130,1655.21],[20221201,1651.69],[20221202,1637.52],[20221203,1637.52],[20221204,1637.52],[20221205,1605.09],[20221206,1592.1],[20221207,1585.55],[20221208,1596.91],[20221209,1582.99],[20221210,1582.99],[20221211,1582.99],[20221212,1599.57],[20221213,1616.03],[20221214,1594.35],[20221215,1559.95],[20221216,1542.54],[20221217,1542.54],[20221218,1542.54],[20221219,1531.56],[20221220,1530.1],[20221221,1545.89],[20221222,1530.69],[20221223,1535.25],[20221224,1535.25],[20221225,1535.25],[20221226,1535.28],[20221227,1532.76],[20221228,1516.42],[20221229,1533.7],[20221230,1529.04],[20221231,1529.09],[20230101,1529.09],[20230102,1529.13],[20230103,1543.03],[20230104,1546.81],[20230105,1532.81],[20230106,1569.36],[20230107,1569.36],[20230108,1569.36],[20230109,1550.9],[20230110,1555.27],[20230111,1570.01],[20230112,1572.54],[20230113,1573.52],[20230114,1573.52],[20230115,1573.52],[20230116,1574.48],[20230117,1570.11],[20230118,1551.78],[20230119,1537.97],[20230120,1558.32],[20230121,1558.32],[20230122,1558.32],[20230123,1572.66],[20230124,1573.52],[20230125,1568.8],[20230126,1583.28],[20230127,1592.44],[20230128,1592.44],[20230129,1592.44],[20230130,1572.07],[20230131,1597.7],[20230201,1607.52],[20230202,1617.61],[20230203,1612.32],[20230204,1612.32],[20230205,1612.32],[20230206,1621.46],[20230207,1645.9],[20230208,1631.91],[20230209,1613.82],[20230210,1622.69],[20230211,1622.69],[20230212,1622.69],[20230213,1639.79],[20230214,1633.17],[20230215,1646.36],[20230216,1630.14],[20230217,1632.12],[20230218,1632.12],[20230219,1632.12],[20230220,1629.75],[20230221,1598.76],[20230222,1597.1],[20230223,1608.52],[20230224,1599.41],[20230225,1599.41],[20230226,1599.41],[20230227,1604.59],[20230228,1592.32],[20230301,1577.81],[20230302,1595.77],[20230303,1618.08],[20230304,1618.08],[20230305,1618.08],[20230306,1614.48],[20230307,1593.8],[20230308,1607.2],[20230309,1581.52],[20230310,1545.74],[20230311,1545.74],[20230312,1545.74],[20230313,1522.38],[20230314,1540.48],[20230315,1554.28],[20230316,1571.53],[20230317,1554.78],[20230318,1554.78],[20230319,1554.78],[20230320,1552.29],[20230321,1563.31],[20230322,1542.34],[20230323,1530.33],[20230324,1551.48],[20230325,1551.48],[20230326,1551.48],[20230327,1555.43],[20230328,1544.26],[20230329,1562.24],[20230330,1566.23],[20230331,1588],[20230401,1588],[20230402,1588],[20230403,1594.78],[20230404,1580.67],[20230405,1570.4],[20230406,1575.14],[20230407,1575.18],[20230408,1575.18],[20230409,1575.18],[20230410,1575.36],[20230411,1584.41],[20230412,1576.44],[20230413,1578.03],[20230414,1573.58],[20230415,1573.58],[20230416,1573.58],[20230417,1588.39],[20230418,1590.75],[20230419,1593.07],[20230420,1584.45],[20230421,1580.7],[20230422,1580.7],[20230423,1580.7],[20230424,1577.89],[20230425,1553.98],[20230426,1542],[20230427,1563.57],[20230428,1584.44],[20230429,1584.44],[20230430,1584.44],[20230501,1584.98],[20230502,1573.79],[20230503,1553.62],[20230504,1538.74],[20230505,1568.52],[20230506,1568.52],[20230507,1568.52],[20230508,1569.6],[20230509,1571.97],[20230510,1579.96],[20230511,1580.31],[20230512,1584.89],[20230513,1584.89],[20230514,1584.89],[20230515,1591.72],[20230516,1581.26],[20230517,1602.44],[20230518,1611.34],[20230519,1621.72],[20230520,1621.72],[20230521,1621.72],[20230522,1621.43],[20230523,1611.52],[20230524,1595.9],[20230525,1611.29],[20230526,1628.74],[20230527,1628.74],[20230528,1628.74],[20230529,1629.31],[20230530,1630.79],[20230531,1628.79],[20230601,1637.81],[20230602,1655.44],[20230603,1655.44],[20230604,1655.44],[20230605,1664.21],[20230606,1670.82],[20230607,1664.21],[20230608,1664.88],[20230609,1662.45],[20230610,1662.45],[20230611,1662.45],[20230612,1676.88],[20230613,1685.35],[20230614,1683.54],[20230615,1697.88],[20230616,1677.89],[20230617,1677.89],[20230618,1677.89],[20230619,1678.61],[20230620,1671.94],[20230621,1664.17],[20230622,1658.42],[20230623,1659.93],[20230624,1659.93],[20230625,1659.93],[20230626,1653.62],[20230627,1663.23],[20230628,1667.49],[20230629,1675.55],[20230630,1701.53],[20230701,1701.53],[20230702,1701.53],[20230703,1700.45],[20230704,1700.73],[20230705,1698.81],[20230706,1682.28],[20230707,1679.65],[20230708,1679.65],[20230709,1679.65],[20230710,1677.02],[20230711,1685.04],[20230712,1690.53],[20230713,1682.51],[20230714,1676.47],[20230715,1676.47],[20230716,1676.47],[20230717,1679.65],[20230718,1688.57],[20230719,1699.85],[20230720,1694.83],[20230721,1703.81],[20230722,1703.81],[20230723,1703.81],[20230724,1712.14],[20230725,1723.83],[20230726,1722.3],[20230727,1707.42],[20230728,1729.43],[20230729,1729.43],[20230730,1729.43],[20230731,1734.33],[20230801,1738.33],[20230802,1716.93],[20230803,1716.59],[20230804,1707.83],[20230805,1707.83],[20230806,1707.83],[20230807,1712.93],[20230808,1712.08],[20230809,1699.96],[20230810,1693.51],[20230811,1691.91],[20230812,1691.91],[20230813,1691.91],[20230814,1709.08],[20230815,1699.01],[20230816,1684.3],[20230817,1672.67],[20230818,1674.24],[20230819,1674.24],[20230820,1674.24],[20230821,1677.97],[20230822,1678.38],[20230823,1703.71],[20230824,1684.6],[20230825,1695.13],[20230826,1695.13],[20230827,1695.13],[20230828,1704.07],[20230829,1726.37],[20230830,1723.29],[20230831,1726.53],[20230901,1735.39],[20230902,1735.39],[20230903,1735.39],[20230904,1737.58],[20230905,1742.49],[20230906,1732.52],[20230907,1730.44],[20230908,1732.63],[20230909,1732.63],[20230910,1732.63],[20230911,1738.11],[20230912,1732.81],[20230913,1728.13],[20230914,1742.4],[20230915,1736.24],[20230916,1736.24],[20230917,1736.24],[20230918,1732.02],[20230919,1721.29],[20230920,1711.53],[20230921,1692.63],[20230922,1686.02],[20230923,1686.02],[20230924,1686.02],[20230925,1693.33],[20230926,1677.26],[20230927,1686.62],[20230928,1695.23],[20230929,1686.69],[20230930,1686.69],[20231001,1686.69],[20231002,1691.04],[20231003,1679.5],[20231004,1683.12],[20231005,1677.86],[20231006,1688.51],[20231007,1688.51],[20231008,1688.51],[20231009,1703.45],[20231010,1708.49],[20231011,1712.13],[20231012,1700.5],[20231013,1705.62],[20231014,1705.62],[20231015,1705.62],[20231016,1717.97],[20231017,1716.65],[20231018,1696.96],[20231019,1680.5],[20231020,1655.63],[20231021,1655.63],[20231022,1655.63],[20231023,1646.34],[20231024,1653.08],[20231025,1640.45],[20231026,1629.81],[20231027,1618.83],[20231028,1618.83],[20231029,1618.83],[20231030,1622.71],[20231031,1634.58],[20231101,1650.72],[20231102,1673.26],[20231103,1685.42],[20231104,1685.42],[20231105,1685.42],[20231106,1681.29],[20231107,1693.7],[20231108,1696.62],[20231109,1682.46],[20231110,1702.4],[20231111,1702.4],[20231112,1702.4],[20231113,1705.58],[20231114,1728.39],[20231115,1714.74],[20231116,1715.93],[20231117,1716.19],[20231118,1716.19],[20231119,1716.19],[20231120,1718.24],[20231121,1712.59],[20231122,1726.89],[20231123,1727.75],[20231124,1727.75],[20231125,1727.75],[20231126,1727.75],[20231127,1720.48],[20231128,1718.62],[20231129,1717.57],[20231130,1732.68],[20231201,1754.48],[20231202,1754.48],[20231203,1754.48],[20231204,1752.48],[20231205,1754.39],[20231206,1756.1],[20231207,1766.08],[20231208,1772.95],[20231209,1772.95],[20231210,1772.95],[20231211,1786.65],[20231212,1787.22],[20231213,1811.46],[20231214,1801.69],[20231215,1796.09],[20231216,1796.09],[20231217,1796.09],[20231218,1806.06],[20231219,1809.96],[20231220,1791.86],[20231221,1798.78],[20231222,1799.23],[20231223,1799.23],[20231224,1799.23],[20231225,1799.22],[20231226,1799.6],[20231227,1801.72],[20231228,1797.03],[20231229,1802.23],[20231230,1802.23],[20231231,1802.24],[20240101,1802.24],[20240102,1805.91],[20240103,1795.45],[20240104,1784.9],[20240105,1790.49],[20240106,1790.49],[20240107,1790.49],[20240108,1808.41],[20240109,1810.84],[20240110,1816.85],[20240111,1812.67],[20240112,1819.43],[20240113,1819.43],[20240114,1819.43],[20240115,1819.07],[20240116,1823.26],[20240117,1814.56],[20240118,1826.76],[20240119,1845.14],[20240120,1845.14],[20240121,1845.14],[20240122,1854.43],[20240123,1860.78],[20240124,1855.05],[20240125,1866.71],[20240126,1870.44],[20240127,1870.44],[20240128,1870.44],[20240129,1891.02],[20240130,1889.11],[20240131,1864.07],[20240201,1882.74],[20240202,1889.61],[20240203,1889.61],[20240204,1889.61],[20240205,1904.22],[20240206,1909.56],[20240207,1917.15],[20240208,1925.43],[20240209,1933.1],[20240210,1933.1],[20240211,1933.1],[20240212,1935.76],[20240213,1907.92],[20240214,1934.59],[20240215,1942.6],[20240216,1930.92],[20240217,1930.92],[20240218,1930.92],[20240219,1930.12],[20240220,1912.76],[20240221,1910.56],[20240222,1938.41],[20240223,1945.99],[20240224,1945.99],[20240225,1945.99],[20240226,1937.89],[20240227,1939.26],[20240228,1943.97],[20240229,1950.71],[20240301,1966.78],[20240302,1966.78],[20240303,1966.78],[20240304,1963.87],[20240305,1946.08],[20240306,1949.25],[20240307,1962.97],[20240308,1950.79],[20240309,1950.79],[20240310,1950.79],[20240311,1946.63],[20240312,1965.4],[20240313,1962],[20240314,1956.93],[20240315,1950.7],[20240316,1950.7],[20240317,1950.7],[20240318,1957.93],[20240319,1973.09],[20240320,1991.83],[20240321,1995.56],[20240322,2003.81],[20240323,2003.81],[20240324,2003.81],[20240325,1996.44],[20240326,1990.34],[20240327,2010.19],[20240328,2017.33],[20240329,2017.41],[20240330,2017.41],[20240331,2017.4],[20240401,2016.93],[20240402,2006.26],[20240403,2000.95],[20240404,1971.98],[20240405,1986.76],[20240406,1986.76],[20240407,1986.76],[20240408,1991.7],[20240409,1987.72],[20240410,1970.95],[20240411,1997.79],[20240412,1987.65],[20240413,1987.65],[20240414,1987.65],[20240415,1966.78],[20240416,1960.65],[20240417,1950.67],[20240418,1938.33],[20240419,1931.43],[20240420,1931.43],[20240421,1931.43],[20240422,1945.99],[20240423,1961.03],[20240424,1962.79],[20240425,1946.03],[20240426,1964.67],[20240427,1964.67],[20240428,1964.67],[20240429,1969.42],[20240430,1945.4],[20240501,1941.95],[20240502,1952.56],[20240503,1965.41],[20240504,1965.41],[20240505,1965.41],[20240506,1976.55],[20240507,1985.71],[20240508,1989.39],[20240509,1995.75],[20240510,1998.82],[20240511,1998.82],[20240512,1998.82],[20240513,1994.45],[20240514,2000.8],[20240515,2015.8],[20240516,2009.59],[20240517,2013.28],[20240518,2013.28],[20240519,2013.28],[20240520,2013.08],[20240521,2014.42],[20240522,2016.47],[20240523,1998.36],[20240524,2006.71],[20240525,2006.71],[20240526,2006.71],[20240527,2007.25],[20240528,1996.58],[20240529,1986.32],[20240530,1984.54],[20240531,1989.2],[20240601,1989.2],[20240602,1989.2],[20240603,1991.63],[20240604,1986.8],[20240605,2005.48],[20240606,2008.36],[20240607,2002.29],[20240608,2002.29],[20240609,2002.29],[20240610,2029.58],[20240611,2034.7],[20240612,2043.39],[20240613,2042.58],[20240614,2056.94],[20240615,2056.94],[20240616,2056.94],[20240617,2065.06],[20240618,2072.14],[20240619,2070.82],[20240620,2070.25],[20240621,2074.45],[20240622,2074.45],[20240623,2074.45],[20240624,2065.37],[20240625,2068.66],[20240626,2073.06],[20240627,2074.22],[20240628,2070.32],[20240629,2070.32],[20240630,2070.32],[20240701,2060.63],[20240702,2071.63],[20240703,2073.86],[20240704,2072.16],[20240705,2070.13],[20240706,2070.13],[20240707,2070.13],[20240708,2071.92],[20240709,2074.61],[20240710,2088.68],[20240711,2081.72],[20240712,2085.43],[20240713,2085.43],[20240714,2085.43],[20240715,2089.04],[20240716,2107.5],[20240717,2079.81],[20240718,2063.87],[20240719,2054.94],[20240720,2054.94],[20240721,2054.94],[20240722,2072.33],[20240723,2076.89],[20240724,2040.84],[20240725,2030.25],[20240726,2050.36],[20240727,2050.36],[20240728,2050.36],[20240729,2061.39],[20240730,2055.57],[20240731,2077.71],[20240801,2064.65],[20240802,2010.08],[20240803,2010.08],[20240804,2010.08],[20240805,1939.73],[20240806,1958.52],[20240807,1949.11],[20240808,1980.89],[20240809,1993.71],[20240810,1993.71],[20240811,1993.71],[20240812,1990.63],[20240813,2016.67],[20240814,2011.23],[20240815,2031.6],[20240816,2052.25],[20240817,2052.25],[20240818,2052.25],[20240819,2059.86],[20240820,2051.3],[20240821,2055.1],[20240822,2039.61],[20240823,2058.62],[20240824,2058.62],[20240825,2058.62],[20240826,2052.83],[20240827,2052.1],[20240828,2050.94],[20240829,2059.25],[20240830,2077.2],[20240831,2077.2],[20240901,2077.2],[20240902,2079.57],[20240903,2051.67],[20240904,2039.55],[20240905,2024.61],[20240906,1994.82],[20240907,1994.82],[20240908,1994.82],[20240909,2019.9],[20240910,2030.6],[20240911,2043.69],[20240912,2063.85],[20240913,2068.56],[20240914,2068.56],[20240915,2068.56],[20240916,2068.07],[20240917,2067.69],[20240918,2064.62],[20240919,2089],[20240920,2083.9],[20240921,2083.9],[20240922,2083.9],[20240923,2095.93],[20240924,2097.08],[20240925,2082.82],[20240926,2098.59],[20240927,2097.19],[20240928,2097.19],[20240929,2097.19],[20240930,2095.85],[20241001,2099.88],[20241002,2101.8],[20241003,2102.36],[20241004,2120.99],[20241005,2120.99],[20241006,2120.99],[20241007,2113.74],[20241008,2126.64],[20241009,2146.78],[20241010,2149.15],[20241011,2162.22],[20241012,2162.22],[20241013,2162.22],[20241014,2181.56],[20241015,2174.01],[20241016,2182.1],[20241017,2190.13],[20241018,2197.88],[20241019,2197.88],[20241020,2197.88],[20241021,2189.95],[20241022,2190.28],[20241023,2186.5],[20241024,2180.81],[20241025,2174.25],[20241026,2174.25],[20241027,2174.25],[20241028,2180.73],[20241029,2191.32],[20241030,2178.87],[20241031,2133.86],[20241101,2138.34],[20241102,2138.34],[20241103,2138.34],[20241104,2132.12],[20241105,2154.55],[20241106,2244.16],[20241107,2246.47],[20241108,2259.78],[20241109,2259.78],[20241110,2259.78],[20241111,2287.41],[20241112,2290.44],[20241113,2287.98],[20241114,2291.55],[20241115,2255.38],[20241116,2255.38],[20241117,2255.38],[20241118,2264.05],[20241119,2265.1],[20241120,2273.72],[20241121,2298.42],[20241122,2335.9],[20241123,2335.9],[20241124,2335.9],[20241125,2331.46],[20241126,2333.59],[20241127,2322.72],[20241128,2321.3],[20241129,2325.27],[20241130,2325.27],[20241201,2325.27],[20241202,2342.09],[20241203,2339.41],[20241204,2355.81],[20241205,2340.58],[20241206,2336.93],[20241207,2336.93],[20241208,2336.93],[20241209,2324.25],[20241210,2321.94],[20241211,2338.65],[20241212,2332.85],[20241213,2323.42],[20241214,2323.42],[20241215,2323.42],[20241216,2329.72],[20241217,2318.58],[20241218,2261.33],[20241219,2267.74],[20241220,2286.78],[20241221,2286.78],[20241222,2286.78],[20241223,2300.46],[20241224,2314.37],[20241225,2314.38],[20241226,2314.57],[20241227,2296.94],[20241228,2296.94],[20241229,2296.94],[20241230,2270.27],[20241231,2275.41],[20250101,2275.4],[20250102,2286.55],[20250103,2313.42],[20250104,2313.42],[20250105,2313.42],[20250106,2301.71],[20250107,2288.71],[20250108,2308.76],[20250109,2309.02],[20250110,2276.26],[20250111,2276.26],[20250112,2276.26],[20250113,2297.5],[20250114,2295.36],[20250115,2319.52],[20250116,2330.09],[20250117,2342.85],[20250118,2342.85],[20250119,2342.85],[20250120,2341.93],[20250121,2350.96],[20250122,2348.25],[20250123,2366.21],[20250124,2348.03],[20250125,2348.03],[20250126,2348.03],[20250127,2308.23],[20250128,2340.9],[20250129,2340.9],[20250130,2351.86],[20250131,2346.66],[20250201,2346.66],[20250202,2346.66],[20250203,2350.69],[20250204,2351.44]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.010,05€ |
2022 | 1.253,46€ |
2023 | 1.195,07€ |
2024 | 1.490,80€ |
2025 | 1.956,40€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 4,20% |
3 M | 10,30% |
6 M | 17,33% |
lfd. Jahr | 4,28% |
1 Jahr | 31,23% |
3 Jahre | 56,08% |
5 Jahre | 100,31% |
10 Jahre | k.A. |
Entwicklung p.a. | 13,17% |
Wertentwicklung seit Auflage | 190,87% |
Anlageziele sind langfristiges Kapitalwachstum und Ertrag. Der Fonds investiert vorwiegend in Aktien von US-amerikanischen Unternehmen, die in der Vergangenheit Dividenden ausgeschüttet haben und zukünftige Dividendenausschüttungen sowie Kapitalwachstum erwarten lassen. Der Investmentfokus liegt auf Unternehmen mit mittlerer bis hoher Marktkapitalisierung. Bis zu 15% des Fondsvermögens dürfen in Aktien von Unternehmen außerhalb der USA angelegt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Microsoft | 6,90% |
Broadcom | 6,30% |
Alphabet | 5,30% |
Meta Platforms | 4,60% |
Amazon.com | 4,00% |
Wertverlauf der letzten fünf Jahre
01.2020 - 01.2021 | 1.0046 | 4.941800 |
01.2021 - 01.2022 | 24.0991 | 21.815700 |
01.2022 - 01.2023 | -4.6582 | -6.213200 |
01.2023 - 01.2024 | 24.7462 | 20.167200 |
01.2024 - 01.2025 | 31.2309 | 24.490700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,16% | 13,35% | 14,80% | k.A. |
Sharpe Ratio | 3,05 | 0,77 | 0,89 | k.A. |
Tracking Error | 3,59% | 3,24% | 3,21% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,77 | 0,89 | 0,91 | k.A. |
Treynor Ratio | 36,23 | 11,55 | 14,59 | k.A. |
Die 10 größten Wertpapierbestände (06. 02. 2025)
Microsoft | 6,90% |
Broadcom | 6,30% |
Alphabet | 5,30% |
Meta Platforms | 4,60% |
Amazon.com | 4,00% |
Apple | 3,20% |
ROYAL CARIBBEAN CRUISES | 2,50% |
British American Tobacco | 2,30% |
UnitedHealth Group | 2,20% |
General Electric aka GE Aerospace | 2,00% |
Länderverteilung (06. 02. 2025)
Nordamerika | 90,80% |
Europa | 4,50% |
Kasse | 3,40% |
Welt | 0,90% |
Japan | 0,40% |
Branchenverteilung (06. 02. 2025)
Informationstechnologie | 24,40% |
Industrie / Investitionsgüter | 13,50% |
Gesundheit / Healthcare | 11,60% |
Konsumgüter zyklisch | 11,50% |
Telekommunikationsdienstleister | 11,50% |
Finanzen | 10,90% |
Konsumgüter nicht-zyklisch | 5,40% |
Divers | 3,40% |
Grundstoffe | 2,70% |
Versorger | 2,00% |
Assetverteilung (06. 02. 2025)
Aktien | 96,60% |
Geldmarkt/Kasse | 3,40% |
Währungsverteilung (06. 02. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5711KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 50KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4965KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8303KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | USA |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
Fondsmanager: | k.A. |
Fondsgesellschaft: | Capital International Management Company Sàrl |
Fondswährung: | EUR |
Auflegungsdatum: | 17.06.2016 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 398,00 Mio. EUR |