Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MQXG
ISIN: LU0292261301
Rentenfonds allgemein gemischte Laufzeiten, Emerging Markets
Aktueller Preis (04. 12. 2024)
15,82 $
0,25 $ / 1,60%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0292261301","name":"Capital Group Emerging Markets Debt Fund (LUX) B USD","currency":"EUR"},"ts":[[20191203,13.75],[20191204,13.76],[20191205,13.76],[20191206,13.79],[20191209,13.85],[20191210,13.85],[20191211,13.91],[20191212,13.83],[20191213,13.85],[20191216,13.92],[20191217,13.93],[20191218,13.99],[20191219,14],[20191220,14.01],[20191223,14.08],[20191227,14.06],[20191230,14],[20191231,13.99],[20200102,14.06],[20200103,14.09],[20200106,14.04],[20200107,14.07],[20200108,14.19],[20200109,14.2],[20200110,14.25],[20200113,14.21],[20200114,14.23],[20200115,14.21],[20200116,14.18],[20200117,14.26],[20200121,14.24],[20200122,14.3],[20200123,14.3],[20200124,14.38],[20200127,14.32],[20200128,14.39],[20200129,14.42],[20200130,14.35],[20200131,14.31],[20200203,14.31],[20200204,14.37],[20200205,14.43],[20200206,14.45],[20200207,14.45],[20200210,14.48],[20200211,14.62],[20200212,14.58],[20200213,14.63],[20200214,14.71],[20200218,14.72],[20200219,14.76],[20200220,14.74],[20200221,14.76],[20200224,14.67],[20200225,14.62],[20200226,14.52],[20200227,14.29],[20200228,14.14],[20200302,14.05],[20200303,14.16],[20200304,14.23],[20200305,14.07],[20200306,13.81],[20200309,13.24],[20200310,13.28],[20200311,13.12],[20200312,12.7],[20200313,12.84],[20200316,12.44],[20200317,12.47],[20200318,12.06],[20200319,11.99],[20200320,12.23],[20200323,11.95],[20200324,11.97],[20200325,12.27],[20200326,12.37],[20200327,12.32],[20200330,12.17],[20200331,12.36],[20200401,12.25],[20200402,12.29],[20200403,12.38],[20200406,12.42],[20200407,12.44],[20200408,12.46],[20200409,12.6],[20200414,12.64],[20200415,12.63],[20200416,12.67],[20200417,12.79],[20200420,12.74],[20200421,12.62],[20200422,12.58],[20200423,12.7],[20200424,12.63],[20200427,12.56],[20200428,12.56],[20200429,12.74],[20200430,12.74],[20200504,12.64],[20200505,12.87],[20200506,12.88],[20200507,12.97],[20200508,12.99],[20200511,13.05],[20200512,13.06],[20200513,12.98],[20200514,13.05],[20200515,13.09],[20200518,13.21],[20200519,13.11],[20200520,13.27],[20200522,13.4],[20200526,13.49],[20200527,13.47],[20200528,13.44],[20200529,13.32],[20200602,13.45],[20200603,13.55],[20200604,13.46],[20200605,13.43],[20200608,13.57],[20200609,13.52],[20200610,13.45],[20200611,13.3],[20200612,13.35],[20200615,13.39],[20200616,13.4],[20200617,13.47],[20200618,13.45],[20200619,13.52],[20200622,13.54],[20200624,13.46],[20200625,13.55],[20200626,13.5],[20200629,13.43],[20200630,13.52],[20200701,13.58],[20200702,13.53],[20200706,13.49],[20200707,13.5],[20200708,13.53],[20200709,13.48],[20200710,13.57],[20200713,13.5],[20200714,13.44],[20200715,13.4],[20200716,13.41],[20200717,13.41],[20200720,13.42],[20200721,13.55],[20200722,13.45],[20200723,13.46],[20200724,13.41],[20200727,13.31],[20200728,13.33],[20200729,13.35],[20200730,13.32],[20200731,13.18],[20200803,13.31],[20200804,13.31],[20200805,13.28],[20200806,13.3],[20200807,13.3],[20200810,13.36],[20200811,13.37],[20200812,13.36],[20200813,13.33],[20200814,13.33],[20200817,13.25],[20200818,13.22],[20200819,13.19],[20200820,13.26],[20200821,13.34],[20200824,13.27],[20200825,13.31],[20200826,13.31],[20200827,13.28],[20200828,13.24],[20200831,13.21],[20200901,13.25],[20200902,13.4],[20200903,13.45],[20200904,13.42],[20200908,13.39],[20200909,13.45],[20200910,13.34],[20200911,13.35],[20200914,13.35],[20200915,13.35],[20200916,13.38],[20200917,13.44],[20200918,13.34],[20200921,13.24],[20200922,13.24],[20200923,13.17],[20200924,13.2],[20200925,13.19],[20200928,13.13],[20200929,13.08],[20200930,13.13],[20201001,13.12],[20201002,13.11],[20201005,13.12],[20201006,13.08],[20201007,13.14],[20201008,13.2],[20201009,13.25],[20201013,13.24],[20201014,13.27],[20201015,13.28],[20201016,13.25],[20201019,13.21],[20201020,13.18],[20201021,13.15],[20201022,13.16],[20201023,13.13],[20201026,13.15],[20201027,13.13],[20201028,13.16],[20201029,13.14],[20201030,13.13],[20201102,13.17],[20201103,13.23],[20201104,13.31],[20201105,13.34],[20201106,13.38],[20201109,13.5],[20201110,13.56],[20201112,13.57],[20201113,13.56],[20201116,13.61],[20201117,13.56],[20201118,13.59],[20201119,13.65],[20201120,13.63],[20201123,13.57],[20201124,13.67],[20201125,13.68],[20201127,13.63],[20201130,13.54],[20201201,13.63],[20201202,13.53],[20201203,13.51],[20201204,13.55],[20201207,13.58],[20201208,13.63],[20201209,13.63],[20201210,13.66],[20201211,13.65],[20201214,13.62],[20201215,13.68],[20201216,13.66],[20201217,13.66],[20201218,13.64],[20201221,13.69],[20201222,13.58],[20201223,13.68],[20201228,13.64],[20201229,13.62],[20201230,13.63],[20201231,13.64],[20210104,13.64],[20210105,13.66],[20210106,13.58],[20210107,13.55],[20210108,13.58],[20210111,13.6],[20210112,13.62],[20210113,13.62],[20210114,13.71],[20210115,13.66],[20210119,13.67],[20210120,13.74],[20210121,13.69],[20210122,13.63],[20210125,13.63],[20210126,13.66],[20210127,13.64],[20210128,13.68],[20210129,13.63],[20210201,13.7],[20210202,13.79],[20210203,13.82],[20210204,13.83],[20210205,13.9],[20210208,13.85],[20210209,13.76],[20210210,13.75],[20210211,13.75],[20210212,13.78],[20210216,13.67],[20210217,13.71],[20210218,13.66],[20210219,13.55],[20210222,13.5],[20210223,13.47],[20210224,13.53],[20210225,13.27],[20210226,13.32],[20210301,13.44],[20210302,13.46],[20210303,13.39],[20210304,13.34],[20210305,13.37],[20210308,13.32],[20210309,13.33],[20210310,13.4],[20210311,13.42],[20210312,13.4],[20210315,13.43],[20210316,13.44],[20210317,13.45],[20210318,13.42],[20210319,13.46],[20210322,13.36],[20210323,13.36],[20210324,13.36],[20210325,13.38],[20210326,13.41],[20210329,13.39],[20210330,13.38],[20210331,13.46],[20210401,13.45],[20210406,13.46],[20210407,13.4],[20210408,13.48],[20210409,13.42],[20210412,13.4],[20210413,13.42],[20210414,13.39],[20210415,13.43],[20210416,13.45],[20210419,13.41],[20210420,13.36],[20210421,13.41],[20210422,13.37],[20210423,13.37],[20210426,13.33],[20210427,13.31],[20210428,13.34],[20210429,13.28],[20210430,13.29],[20210503,13.34],[20210504,13.36],[20210505,13.39],[20210506,13.4],[20210507,13.47],[20210510,13.38],[20210511,13.37],[20210512,13.35],[20210514,13.4],[20210517,13.39],[20210518,13.33],[20210519,13.29],[20210520,13.32],[20210521,13.33],[20210525,13.29],[20210526,13.35],[20210527,13.4],[20210528,13.47],[20210601,13.42],[20210602,13.49],[20210603,13.46],[20210604,13.6],[20210607,13.56],[20210608,13.57],[20210609,13.57],[20210610,13.61],[20210611,13.65],[20210614,13.65],[20210615,13.62],[20210616,13.55],[20210617,13.71],[20210618,13.72],[20210621,13.72],[20210622,13.7],[20210624,13.68],[20210625,13.67],[20210628,13.74],[20210629,13.74],[20210630,13.73],[20210701,13.7],[20210702,13.8],[20210706,13.73],[20210707,13.73],[20210708,13.71],[20210709,13.7],[20210712,13.72],[20210713,13.69],[20210714,13.77],[20210715,13.79],[20210716,13.82],[20210719,13.82],[20210720,13.82],[20210721,13.82],[20210722,13.83],[20210723,13.83],[20210726,13.8],[20210727,13.77],[20210728,13.79],[20210729,13.76],[20210730,13.7],[20210802,13.74],[20210803,13.76],[20210804,13.78],[20210805,13.79],[20210806,13.78],[20210809,13.8],[20210810,13.85],[20210811,13.88],[20210812,13.86],[20210813,13.86],[20210816,13.85],[20210817,13.84],[20210818,13.89],[20210819,13.88],[20210820,13.9],[20210823,13.88],[20210824,13.91],[20210825,13.92],[20210826,13.88],[20210827,13.94],[20210830,13.94],[20210831,13.95],[20210901,13.99],[20210902,13.96],[20210903,13.94],[20210907,13.94],[20210908,13.95],[20210909,13.94],[20210910,13.94],[20210913,14.03],[20210914,13.98],[20210915,13.98],[20210916,14.02],[20210917,13.96],[20210920,13.97],[20210921,13.95],[20210922,13.95],[20210923,13.96],[20210924,13.88],[20210927,13.87],[20210928,13.83],[20210929,13.84],[20210930,13.93],[20211001,13.93],[20211004,13.86],[20211005,13.88],[20211006,13.93],[20211007,13.93],[20211008,13.91],[20211012,13.9],[20211013,13.93],[20211014,13.93],[20211015,13.95],[20211018,13.9],[20211019,13.86],[20211020,13.9],[20211021,13.82],[20211022,13.83],[20211025,13.88],[20211026,13.87],[20211027,13.87],[20211028,13.89],[20211029,13.79],[20211102,13.79],[20211103,13.83],[20211104,13.86],[20211105,14],[20211108,13.96],[20211109,13.98],[20211110,13.95],[20211112,14.03],[20211115,14.02],[20211116,14.06],[20211117,14.1],[20211118,14.03],[20211119,14.1],[20211122,14.02],[20211123,13.96],[20211124,14],[20211126,13.81],[20211129,13.83],[20211130,13.78],[20211201,13.86],[20211202,13.88],[20211203,13.96],[20211206,13.97],[20211207,14.08],[20211208,14.06],[20211209,14.04],[20211210,14.08],[20211213,14.05],[20211214,13.98],[20211215,14.03],[20211216,13.96],[20211217,13.95],[20211220,14.01],[20211221,13.99],[20211222,14.03],[20211223,14.04],[20211227,14.06],[20211228,14.04],[20211229,14.05],[20211230,14.02],[20211231,14.05],[20220103,13.99],[20220104,14.04],[20220105,13.98],[20220106,13.93],[20220107,13.97],[20220110,13.92],[20220111,13.91],[20220112,13.91],[20220113,13.75],[20220114,13.72],[20220118,13.72],[20220119,13.79],[20220120,13.83],[20220121,13.85],[20220124,13.81],[20220125,13.86],[20220126,13.83],[20220127,13.99],[20220128,14.02],[20220131,14.07],[20220201,13.98],[20220202,13.95],[20220203,13.97],[20220204,13.72],[20220207,13.75],[20220208,13.78],[20220209,13.8],[20220210,13.78],[20220211,13.7],[20220214,13.78],[20220215,13.82],[20220216,13.85],[20220217,13.81],[20220218,13.81],[20220222,13.73],[20220223,13.6],[20220224,13.35],[20220225,13.5],[20220228,13.09],[20220301,12.86],[20220302,12.8],[20220303,12.79],[20220304,12.71],[20220307,12.63],[20220308,12.61],[20220309,12.64],[20220310,12.53],[20220311,12.64],[20220314,12.64],[20220315,12.62],[20220316,12.79],[20220317,12.8],[20220318,12.85],[20220321,12.8],[20220322,12.78],[20220323,12.83],[20220324,12.85],[20220325,12.85],[20220328,12.87],[20220329,12.91],[20220330,12.92],[20220331,12.97],[20220401,13.02],[20220404,13.11],[20220405,13.07],[20220406,13.04],[20220407,13.03],[20220408,13.07],[20220411,12.96],[20220412,13],[20220413,13.04],[20220414,12.94],[20220419,12.95],[20220420,12.94],[20220421,12.83],[20220422,12.78],[20220425,12.78],[20220426,12.77],[20220427,12.89],[20220428,12.97],[20220429,12.91],[20220502,12.85],[20220503,12.85],[20220504,12.94],[20220505,12.81],[20220506,12.72],[20220510,12.63],[20220511,12.63],[20220512,12.8],[20220513,12.84],[20220516,12.8],[20220517,12.7],[20220518,12.67],[20220519,12.69],[20220520,12.74],[20220523,12.7],[20220524,12.65],[20220525,12.77],[20220527,12.82],[20220531,12.82],[20220601,12.82],[20220602,12.9],[20220603,12.84],[20220607,12.85],[20220608,12.73],[20220609,12.62],[20220610,12.68],[20220613,12.56],[20220614,12.51],[20220615,12.58],[20220616,12.61],[20220617,12.49],[20220621,12.43],[20220622,12.51],[20220624,12.49],[20220627,12.4],[20220628,12.34],[20220629,12.35],[20220630,12.48],[20220701,12.43],[20220705,12.47],[20220706,12.53],[20220707,12.66],[20220708,12.66],[20220711,12.63],[20220712,12.61],[20220713,12.57],[20220714,12.55],[20220715,12.54],[20220718,12.51],[20220719,12.38],[20220720,12.5],[20220721,12.49],[20220722,12.57],[20220725,12.59],[20220726,12.71],[20220727,12.73],[20220728,12.98],[20220729,13],[20220801,13.06],[20220802,13.01],[20220803,13.07],[20220804,13.2],[20220805,13.12],[20220808,13.24],[20220809,13.23],[20220810,13.33],[20220811,13.29],[20220812,13.39],[20220816,13.57],[20220817,13.44],[20220818,13.37],[20220819,13.45],[20220822,13.32],[20220823,13.46],[20220824,13.46],[20220825,13.47],[20220826,13.41],[20220829,13.38],[20220830,13.29],[20220831,13.28],[20220901,13.09],[20220902,13.16],[20220906,13.18],[20220907,13.32],[20220908,13.19],[20220909,13.23],[20220912,13.21],[20220913,13.08],[20220914,13.27],[20220915,13.24],[20220916,13.22],[20220919,13.19],[20220920,13.16],[20220921,13.2],[20220922,13.21],[20220923,13.17],[20220926,13.13],[20220927,13.07],[20220928,13.14],[20220929,12.87],[20220930,12.82],[20221003,12.93],[20221004,12.9],[20221005,12.79],[20221006,12.81],[20221007,12.85],[20221011,12.84],[20221012,12.83],[20221013,12.76],[20221014,12.75],[20221017,12.76],[20221018,12.68],[20221019,12.66],[20221020,12.58],[20221021,12.68],[20221024,12.53],[20221025,12.58],[20221026,12.55],[20221027,12.6],[20221028,12.72],[20221031,12.73],[20221102,12.81],[20221103,12.93],[20221104,12.86],[20221107,12.77],[20221108,12.82],[20221109,12.77],[20221110,13.05],[20221114,12.76],[20221115,12.74],[20221116,12.8],[20221117,12.84],[20221118,12.78],[20221121,12.91],[20221122,12.94],[20221123,12.96],[20221125,12.93],[20221128,12.85],[20221129,13.04],[20221130,13.09],[20221201,13.11],[20221202,13.06],[20221205,12.96],[20221206,12.95],[20221207,13.02],[20221208,13.07],[20221209,13],[20221212,12.95],[20221213,13.09],[20221214,13],[20221215,12.97],[20221216,12.94],[20221219,12.96],[20221220,12.95],[20221221,12.95],[20221222,12.98],[20221223,12.99],[20221227,12.92],[20221228,12.9],[20221229,12.9],[20221230,12.88],[20230103,13.02],[20230104,13.02],[20230105,12.99],[20230106,13.23],[20230109,13.1],[20230110,13.07],[20230111,13.14],[20230112,13.24],[20230113,13.22],[20230117,13.16],[20230118,13.25],[20230119,13.26],[20230120,13.26],[20230123,13.21],[20230124,13.27],[20230125,13.28],[20230126,13.27],[20230127,13.27],[20230130,13.18],[20230131,13.26],[20230201,13.28],[20230202,13.29],[20230203,13.19],[20230206,13.25],[20230207,13.32],[20230208,13.26],[20230209,13.21],[20230210,13.22],[20230213,13.21],[20230214,13.14],[20230215,13.13],[20230216,13.1],[20230217,13.17],[20230221,12.87],[20230222,12.92],[20230223,13.02],[20230224,13.02],[20230227,13.07],[20230228,13],[20230301,12.92],[20230302,12.93],[20230303,12.98],[20230306,13.02],[20230307,12.92],[20230308,13.03],[20230309,13],[20230310,12.99],[20230313,12.85],[20230314,12.82],[20230315,12.92],[20230316,12.9],[20230317,12.87],[20230320,12.75],[20230321,12.74],[20230322,12.79],[20230323,12.74],[20230324,12.9],[20230327,12.87],[20230328,12.82],[20230329,12.88],[20230330,12.9],[20230331,12.96],[20230403,13.02],[20230404,13.01],[20230405,12.94],[20230406,12.95],[20230411,12.93],[20230412,12.96],[20230413,12.92],[20230414,12.86],[20230417,12.88],[20230418,12.87],[20230419,12.84],[20230420,12.86],[20230421,12.81],[20230424,12.81],[20230425,12.78],[20230426,12.77],[20230427,12.77],[20230428,12.85],[20230502,12.85],[20230503,12.84],[20230504,12.82],[20230505,12.92],[20230508,12.87],[20230510,12.99],[20230511,12.99],[20230512,13.03],[20230515,13.07],[20230516,13.03],[20230517,13.07],[20230519,13],[20230522,12.99],[20230523,13.03],[20230524,13.04],[20230525,13.03],[20230526,13.05],[20230530,13.1],[20230531,13.17],[20230601,13.21],[20230602,13.18],[20230605,13.34],[20230606,13.4],[20230607,13.36],[20230608,13.36],[20230609,13.36],[20230612,13.4],[20230613,13.38],[20230614,13.39],[20230615,13.41],[20230616,13.25],[20230620,13.28],[20230621,13.35],[20230622,13.35],[20230626,13.47],[20230627,13.5],[20230628,13.44],[20230629,13.4],[20230630,13.54],[20230703,13.52],[20230705,13.54],[20230706,13.36],[20230707,13.38],[20230710,13.33],[20230711,13.36],[20230712,13.45],[20230713,13.38],[20230714,13.39],[20230717,13.39],[20230718,13.35],[20230719,13.45],[20230720,13.37],[20230721,13.46],[20230724,13.53],[20230725,13.56],[20230726,13.58],[20230727,13.47],[20230728,13.66],[20230731,13.65],[20230801,13.63],[20230802,13.52],[20230803,13.47],[20230804,13.54],[20230807,13.47],[20230808,13.51],[20230809,13.5],[20230810,13.48],[20230811,13.47],[20230814,13.46],[20230816,13.38],[20230817,13.36],[20230818,13.41],[20230821,13.32],[20230822,13.37],[20230823,13.59],[20230824,13.54],[20230825,13.57],[20230828,13.59],[20230829,13.66],[20230830,13.56],[20230831,13.53],[20230901,13.55],[20230905,13.57],[20230906,13.49],[20230907,13.55],[20230908,13.57],[20230911,13.58],[20230912,13.57],[20230913,13.58],[20230914,13.59],[20230915,13.68],[20230918,13.66],[20230919,13.58],[20230920,13.6],[20230921,13.59],[20230922,13.57],[20230925,13.52],[20230926,13.47],[20230927,13.48],[20230928,13.45],[20230929,13.46],[20231002,13.44],[20231003,13.38],[20231004,13.32],[20231005,13.26],[20231006,13.22],[20231010,13.32],[20231011,13.38],[20231012,13.33],[20231013,13.43],[20231016,13.43],[20231017,13.36],[20231018,13.29],[20231019,13.25],[20231020,13.22],[20231023,13.21],[20231024,13.22],[20231025,13.28],[20231026,13.35],[20231027,13.37],[20231030,13.31],[20231031,13.32],[20231102,13.48],[20231103,13.57],[20231106,13.53],[20231107,13.6],[20231108,13.63],[20231109,13.53],[20231110,13.54],[20231113,13.54],[20231114,13.64],[20231115,13.5],[20231116,13.55],[20231117,13.55],[20231120,13.54],[20231121,13.52],[20231122,13.56],[20231124,13.55],[20231127,13.55],[20231128,13.62],[20231129,13.62],[20231130,13.65],[20231201,13.77],[20231204,13.76],[20231205,13.85],[20231206,13.95],[20231207,13.96],[20231208,13.92],[20231211,13.91],[20231212,13.87],[20231213,13.98],[20231214,14.01],[20231215,13.99],[20231218,14.03],[20231219,14.02],[20231220,14.07],[20231221,14.04],[20231222,14],[20231227,14.02],[20231228,13.95],[20231229,14.04],[20240102,14.07],[20240103,14.05],[20240104,13.98],[20240105,14.02],[20240108,13.99],[20240109,13.97],[20240110,14],[20240111,14],[20240112,14.1],[20240116,14.07],[20240117,14.01],[20240118,14.02],[20240119,14.01],[20240122,14],[20240123,13.99],[20240124,13.98],[20240125,13.99],[20240126,14.04],[20240129,14.11],[20240130,14.12],[20240131,14.16],[20240201,14.26],[20240202,14.1],[20240205,14.19],[20240206,14.23],[20240207,14.2],[20240208,14.19],[20240209,14.18],[20240212,14.19],[20240213,14.09],[20240214,14.2],[20240215,14.22],[20240216,14.19],[20240220,14.16],[20240221,14.15],[20240222,14.1],[20240223,14.13],[20240226,14.11],[20240227,14.11],[20240228,14.17],[20240229,14.18],[20240301,14.22],[20240304,14.2],[20240305,14.21],[20240306,14.24],[20240307,14.24],[20240308,14.21],[20240311,14.2],[20240312,14.2],[20240313,14.19],[20240314,14.15],[20240315,14.17],[20240318,14.11],[20240319,14.19],[20240320,14.27],[20240321,14.23],[20240322,14.32],[20240325,14.31],[20240326,14.29],[20240327,14.35],[20240328,14.37],[20240331,14.35],[20240402,14.37],[20240403,14.36],[20240404,14.31],[20240405,14.31],[20240408,14.35],[20240409,14.29],[20240410,14.22],[20240411,14.33],[20240412,14.38],[20240415,14.27],[20240416,14.15],[20240417,14.22],[20240418,14.17],[20240419,14.22],[20240422,14.27],[20240423,14.27],[20240424,14.19],[20240425,14.1],[20240426,14.15],[20240429,14.22],[20240430,14.14],[20240502,14.25],[20240503,14.29],[20240506,14.29],[20240507,14.35],[20240508,14.34],[20240510,14.3],[20240513,14.29],[20240514,14.31],[20240515,14.36],[20240516,14.36],[20240517,14.39],[20240521,14.38],[20240522,14.37],[20240523,14.27],[20240524,14.28],[20240528,14.23],[20240529,14.18],[20240530,14.24],[20240531,14.2],[20240603,14.24],[20240604,14.17],[20240605,14.16],[20240606,14.18],[20240607,14.07],[20240610,14.22],[20240611,14.24],[20240612,14.27],[20240613,14.23],[20240614,14.34],[20240617,14.27],[20240618,14.34],[20240620,14.33],[20240621,14.39],[20240624,14.37],[20240625,14.37],[20240626,14.36],[20240627,14.32],[20240628,14.32],[20240701,14.21],[20240702,14.23],[20240703,14.33],[20240705,14.31],[20240708,14.34],[20240709,14.37],[20240710,14.39],[20240711,14.44],[20240712,14.44],[20240715,14.38],[20240716,14.41],[20240717,14.35],[20240718,14.28],[20240719,14.29],[20240722,14.32],[20240723,14.35],[20240724,14.32],[20240725,14.3],[20240726,14.32],[20240729,14.38],[20240730,14.38],[20240731,14.43],[20240801,14.49],[20240802,14.47],[20240805,14.24],[20240806,14.29],[20240807,14.32],[20240808,14.36],[20240809,14.45],[20240812,14.46],[20240813,14.53],[20240814,14.47],[20240816,14.53],[20240819,14.53],[20240820,14.46],[20240821,14.43],[20240822,14.32],[20240823,14.45],[20240826,14.4],[20240827,14.38],[20240828,14.41],[20240829,14.43],[20240830,14.41],[20240903,14.44],[20240904,14.45],[20240905,14.46],[20240906,14.46],[20240909,14.52],[20240910,14.51],[20240911,14.53],[20240912,14.61],[20240913,14.6],[20240916,14.6],[20240917,14.62],[20240918,14.65],[20240919,14.66],[20240920,14.62],[20240923,14.68],[20240924,14.71],[20240925,14.61],[20240926,14.69],[20240927,14.7],[20240930,14.63],[20241001,14.76],[20241002,14.76],[20241003,14.74],[20241004,14.7],[20241007,14.7],[20241008,14.68],[20241009,14.69],[20241010,14.71],[20241011,14.72],[20241015,14.75],[20241016,14.75],[20241017,14.75],[20241018,14.78],[20241021,14.71],[20241022,14.7],[20241023,14.71],[20241024,14.71],[20241025,14.67],[20241028,14.66],[20241029,14.7],[20241030,14.66],[20241031,14.54],[20241104,14.5],[20241105,14.54],[20241106,14.73],[20241107,14.76],[20241108,14.78],[20241112,14.83],[20241113,14.8],[20241114,14.92],[20241115,14.84],[20241118,14.92],[20241119,14.91],[20241120,14.92],[20241121,14.96],[20241122,15.12],[20241125,15.07],[20241126,14.99],[20241127,14.98],[20241129,14.98],[20241202,15.03]]}
{"meta":{"id":"1426-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets Hart- und Weichwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20191203,404.53],[20191204,405.1],[20191205,405.06],[20191206,405.95],[20191207,405.95],[20191208,405.95],[20191209,407.17],[20191210,407.52],[20191211,408.29],[20191212,408.26],[20191213,408.3],[20191214,408.3],[20191215,408.3],[20191216,409.46],[20191217,410.14],[20191218,411.56],[20191219,411.45],[20191220,412.21],[20191221,412.21],[20191222,412.21],[20191223,412.95],[20191224,413.02],[20191225,413.02],[20191226,413.02],[20191227,412.39],[20191228,412.39],[20191229,412.39],[20191230,411.91],[20191231,411.2],[20200101,411.2],[20200102,412.44],[20200103,413.13],[20200104,413.13],[20200105,413.13],[20200106,412.21],[20200107,413.06],[20200108,414.55],[20200109,415.15],[20200110,416.17],[20200111,416.17],[20200112,416.17],[20200113,415.33],[20200114,415.64],[20200115,415.52],[20200116,415.67],[20200117,416.81],[20200118,416.81],[20200119,416.81],[20200120,417.42],[20200121,416.36],[20200122,417.26],[20200123,417.22],[20200124,418.36],[20200125,418.36],[20200126,418.36],[20200127,417.18],[20200128,418.25],[20200129,419.2],[20200130,418.24],[20200131,417.87],[20200201,417.87],[20200202,417.87],[20200203,418.05],[20200204,419.14],[20200205,420.33],[20200206,421.03],[20200207,421.36],[20200208,421.36],[20200209,421.36],[20200210,421.85],[20200211,423.53],[20200212,423.84],[20200213,425.02],[20200214,426.26],[20200215,426.26],[20200216,426.26],[20200217,426.55],[20200218,426.99],[20200219,427.58],[20200220,427.73],[20200221,427.68],[20200222,427.68],[20200223,427.68],[20200224,426.57],[20200225,425.61],[20200226,423.76],[20200227,418.73],[20200228,415.14],[20200229,415.14],[20200301,415.14],[20200302,413.02],[20200303,415.83],[20200304,418.03],[20200305,415.29],[20200306,410.03],[20200307,410.03],[20200308,410.03],[20200309,397.53],[20200310,395.8],[20200311,391.68],[20200312,380.66],[20200313,380.97],[20200314,380.97],[20200315,380.97],[20200316,371.81],[20200317,370.21],[20200318,360.57],[20200319,353.99],[20200320,358.57],[20200321,358.57],[20200322,358.57],[20200323,351.99],[20200324,352.14],[20200325,359.14],[20200326,362.6],[20200327,363.25],[20200328,363.25],[20200329,363.25],[20200330,359.4],[20200331,363.48],[20200401,361.45],[20200402,361.64],[20200403,364.29],[20200404,364.29],[20200405,364.29],[20200406,364.15],[20200407,364.79],[20200408,365.24],[20200409,368.18],[20200410,368.26],[20200411,368.26],[20200412,368.26],[20200413,368.28],[20200414,371.3],[20200415,371.09],[20200416,371.35],[20200417,372.84],[20200418,372.84],[20200419,372.84],[20200420,371.78],[20200421,369.67],[20200422,368.27],[20200423,370.37],[20200424,369.55],[20200425,369.55],[20200426,369.55],[20200427,368.12],[20200428,367.69],[20200429,370.54],[20200430,372.44],[20200501,372.52],[20200502,372.52],[20200503,372.52],[20200504,371.3],[20200505,375.66],[20200506,376.73],[20200507,378.15],[20200508,378.51],[20200509,378.51],[20200510,378.51],[20200511,380.66],[20200512,381.21],[20200513,380.43],[20200514,380.54],[20200515,381.8],[20200516,381.8],[20200517,381.8],[20200518,384.56],[20200519,383.99],[20200520,386.77],[20200521,387.29],[20200522,389.95],[20200523,389.95],[20200524,389.95],[20200525,390.33],[20200526,391.44],[20200527,391.41],[20200528,390.76],[20200529,388.6],[20200530,388.6],[20200531,388.6],[20200601,388.75],[20200602,391.42],[20200603,394.55],[20200604,393.47],[20200605,393.65],[20200606,393.65],[20200607,393.65],[20200608,396.55],[20200609,396.58],[20200610,395.27],[20200611,393.62],[20200612,393.62],[20200613,393.62],[20200614,393.62],[20200615,392.94],[20200616,395.13],[20200617,396.62],[20200618,396.33],[20200619,397.72],[20200620,397.72],[20200621,397.72],[20200622,397.99],[20200623,397.53],[20200624,396.94],[20200625,397.79],[20200626,397.56],[20200627,397.56],[20200628,397.56],[20200629,396.01],[20200630,397.36],[20200701,398.4],[20200702,398.4],[20200703,399.18],[20200704,399.18],[20200705,399.18],[20200706,398.73],[20200707,399.48],[20200708,399.15],[20200709,398.41],[20200710,398.97],[20200711,398.97],[20200712,398.97],[20200713,398.44],[20200714,397],[20200715,396.53],[20200716,397.32],[20200717,397.57],[20200718,397.57],[20200719,397.57],[20200720,397.94],[20200721,400.48],[20200722,399.23],[20200723,400.03],[20200724,398.61],[20200725,398.61],[20200726,398.61],[20200727,396.67],[20200728,397.51],[20200729,397.64],[20200730,397.08],[20200731,395.58],[20200801,395.58],[20200802,395.58],[20200803,397.64],[20200804,398.16],[20200805,398.01],[20200806,398.76],[20200807,399.4],[20200808,399.4],[20200809,399.4],[20200810,400.66],[20200811,400.98],[20200812,400.53],[20200813,399.72],[20200814,399.48],[20200815,399.48],[20200816,399.48],[20200817,398.14],[20200818,396.99],[20200819,396.86],[20200820,397.71],[20200821,399.5],[20200822,399.5],[20200823,399.5],[20200824,398.72],[20200825,399.08],[20200826,398.78],[20200827,398.3],[20200828,396.72],[20200829,396.72],[20200830,396.72],[20200831,396.44],[20200901,397.5],[20200902,401.02],[20200903,402.25],[20200904,401.4],[20200905,401.4],[20200906,401.4],[20200907,401.43],[20200908,401.02],[20200909,401.6],[20200910,400.15],[20200911,399.84],[20200912,399.84],[20200913,399.84],[20200914,399.43],[20200915,400.02],[20200916,400.66],[20200917,400.92],[20200918,399.67],[20200919,399.67],[20200920,399.67],[20200921,397.43],[20200922,397.01],[20200923,395.8],[20200924,394.71],[20200925,395.4],[20200926,395.4],[20200927,395.4],[20200928,394.9],[20200929,393.8],[20200930,393.93],[20201001,394.37],[20201002,394.18],[20201003,394.18],[20201004,394.18],[20201005,394.21],[20201006,394.66],[20201007,395.25],[20201008,396.71],[20201009,397.75],[20201010,397.75],[20201011,397.75],[20201012,397.9],[20201013,398.51],[20201014,398.67],[20201015,398.45],[20201016,398.29],[20201017,398.29],[20201018,398.29],[20201019,397.63],[20201020,396.46],[20201021,395.33],[20201022,395.29],[20201023,394.53],[20201024,394.53],[20201025,394.53],[20201026,394.87],[20201027,395.18],[20201028,395.58],[20201029,395.47],[20201030,395.14],[20201031,395.14],[20201101,395.14],[20201102,395.41],[20201103,396.13],[20201104,398.29],[20201105,400.09],[20201106,399.84],[20201107,399.84],[20201108,399.84],[20201109,402.93],[20201110,403.53],[20201111,404.26],[20201112,404.62],[20201113,404.11],[20201114,404.11],[20201115,404.11],[20201116,405.01],[20201117,404.11],[20201118,404.8],[20201119,405.49],[20201120,405.48],[20201121,405.48],[20201122,405.48],[20201123,405.18],[20201124,406.28],[20201125,406.24],[20201126,406.35],[20201127,405.85],[20201128,405.85],[20201129,405.85],[20201130,404.72],[20201201,405.68],[20201202,404.34],[20201203,404.33],[20201204,405.32],[20201205,405.32],[20201206,405.32],[20201207,406.33],[20201208,406.85],[20201209,407.16],[20201210,407.23],[20201211,407.35],[20201212,407.35],[20201213,407.35],[20201214,407.17],[20201215,407.91],[20201216,407.82],[20201217,407.99],[20201218,407.85],[20201219,407.85],[20201220,407.85],[20201221,408.19],[20201222,407.17],[20201223,408.44],[20201224,408.44],[20201225,408.44],[20201226,408.44],[20201227,408.44],[20201228,408.16],[20201229,407.73],[20201230,407.6],[20201231,408.04],[20210101,408.04],[20210102,408.04],[20210103,408.04],[20210104,408.72],[20210105,408.26],[20210106,406.21],[20210107,406.19],[20210108,406.43],[20210109,406.43],[20210110,406.43],[20210111,406.63],[20210112,405.64],[20210113,406.15],[20210114,407.6],[20210115,407.14],[20210116,407.14],[20210117,407.14],[20210118,407.74],[20210119,406.94],[20210120,408.16],[20210121,407.14],[20210122,406.18],[20210123,406.18],[20210124,406.18],[20210125,406.48],[20210126,407.09],[20210127,407.06],[20210128,407.21],[20210129,406.83],[20210130,406.83],[20210131,406.83],[20210201,408.14],[20210202,409.87],[20210203,410.76],[20210204,410.95],[20210205,412.43],[20210206,412.43],[20210207,412.43],[20210208,411.44],[20210209,409.66],[20210210,409.42],[20210211,409.59],[20210212,409.95],[20210213,409.95],[20210214,409.95],[20210215,409.83],[20210216,407.74],[20210217,407.87],[20210218,407.24],[20210219,405.46],[20210220,405.46],[20210221,405.46],[20210222,403.08],[20210223,402.96],[20210224,403],[20210225,399.36],[20210226,399.57],[20210227,399.57],[20210228,399.57],[20210301,402.22],[20210302,402.36],[20210303,401.26],[20210304,400.88],[20210305,400.28],[20210306,400.28],[20210307,400.28],[20210308,398.76],[20210309,398.39],[20210310,399.49],[20210311,400.81],[20210312,400.21],[20210313,400.21],[20210314,400.21],[20210315,400.73],[20210316,401.81],[20210317,401.27],[20210318,401.02],[20210319,401.71],[20210320,401.71],[20210321,401.71],[20210322,400.04],[20210323,401.14],[20210324,401.5],[20210325,401.49],[20210326,401.29],[20210327,401.29],[20210328,401.29],[20210329,401.04],[20210330,400.46],[20210331,401.41],[20210401,401.71],[20210402,401.71],[20210403,401.71],[20210404,401.71],[20210405,401.7],[20210406,401.85],[20210407,401.48],[20210408,402.39],[20210409,401.81],[20210410,401.81],[20210411,401.81],[20210412,402.42],[20210413,402.35],[20210414,402.09],[20210415,403.34],[20210416,404.36],[20210417,404.36],[20210418,404.36],[20210419,404.16],[20210420,402.94],[20210421,403.6],[20210422,403.29],[20210423,403.2],[20210424,403.2],[20210425,403.2],[20210426,402.59],[20210427,402.06],[20210428,401.65],[20210429,401.1],[20210430,401.96],[20210501,401.96],[20210502,401.96],[20210503,402.43],[20210504,402.9],[20210505,403.75],[20210506,403.93],[20210507,405.15],[20210508,405.15],[20210509,405.15],[20210510,403.84],[20210511,403.09],[20210512,403.13],[20210513,403.22],[20210514,403.38],[20210515,403.38],[20210516,403.38],[20210517,403.24],[20210518,402.18],[20210519,401.5],[20210520,401.83],[20210521,402.68],[20210522,402.68],[20210523,402.68],[20210524,402.61],[20210525,402.2],[20210526,403.32],[20210527,404.01],[20210528,405.44],[20210529,405.44],[20210530,405.44],[20210531,404.76],[20210601,404.47],[20210602,406.1],[20210603,405.95],[20210604,407.62],[20210605,407.62],[20210606,407.62],[20210607,407.33],[20210608,407.65],[20210609,408.47],[20210610,409.11],[20210611,410.48],[20210612,410.48],[20210613,410.48],[20210614,410.21],[20210615,409.09],[20210616,408.7],[20210617,411.38],[20210618,412.34],[20210619,412.34],[20210620,412.34],[20210621,411.91],[20210622,411.35],[20210623,411.13],[20210624,411.06],[20210625,411.05],[20210626,411.05],[20210627,411.05],[20210628,411.96],[20210629,412.03],[20210630,412.18],[20210701,411.86],[20210702,412.94],[20210703,412.94],[20210704,412.94],[20210705,412.51],[20210706,412.15],[20210707,412.35],[20210708,411.82],[20210709,411.78],[20210710,411.78],[20210711,411.78],[20210712,412.09],[20210713,412.02],[20210714,412.86],[20210715,413.51],[20210716,414.02],[20210717,414.02],[20210718,414.02],[20210719,414.13],[20210720,413.86],[20210721,413.93],[20210722,414],[20210723,414.43],[20210724,414.43],[20210725,414.43],[20210726,413.87],[20210727,413.12],[20210728,412.97],[20210729,412.38],[20210730,412.02],[20210731,412.02],[20210801,412.02],[20210802,412.6],[20210803,412.93],[20210804,413.72],[20210805,413.79],[20210806,413.86],[20210807,413.86],[20210808,413.86],[20210809,414.17],[20210810,414.64],[20210811,414.47],[20210812,414.49],[20210813,414.32],[20210814,414.32],[20210815,414.32],[20210816,414.59],[20210817,414.67],[20210818,415.53],[20210819,415.51],[20210820,415.99],[20210821,415.99],[20210822,415.99],[20210823,415.52],[20210824,416.17],[20210825,416.6],[20210826,415.87],[20210827,416.79],[20210828,416.79],[20210829,416.79],[20210830,417.06],[20210831,417.68],[20210901,418.08],[20210902,417.56],[20210903,417.2],[20210904,417.2],[20210905,417.2],[20210906,417.38],[20210907,416.96],[20210908,417.35],[20210909,416.9],[20210910,417.15],[20210911,417.15],[20210912,417.15],[20210913,418.45],[20210914,417.81],[20210915,417.93],[20210916,418.81],[20210917,417.74],[20210918,417.74],[20210919,417.74],[20210920,417.32],[20210921,416.69],[20210922,416.91],[20210923,416.66],[20210924,414.84],[20210925,414.84],[20210926,414.84],[20210927,414.18],[20210928,412.71],[20210929,413.42],[20210930,414.64],[20211001,413.73],[20211002,413.73],[20211003,413.73],[20211004,412.53],[20211005,412.46],[20211006,412.76],[20211007,413.3],[20211008,412.53],[20211009,412.53],[20211010,412.53],[20211011,412.14],[20211012,411.69],[20211013,412.09],[20211014,412.68],[20211015,413.26],[20211016,413.26],[20211017,413.26],[20211018,412.44],[20211019,411.38],[20211020,411.66],[20211021,410.45],[20211022,410.35],[20211023,410.35],[20211024,410.35],[20211025,411.16],[20211026,411.28],[20211027,411.71],[20211028,412],[20211029,410.67],[20211030,410.67],[20211031,410.67],[20211101,410.81],[20211102,410.17],[20211103,410.76],[20211104,411.93],[20211105,414.15],[20211106,414.15],[20211107,414.15],[20211108,414.05],[20211109,414.68],[20211110,414.45],[20211111,415.5],[20211112,415.37],[20211113,415.37],[20211114,415.37],[20211115,415.24],[20211116,415.74],[20211117,416.2],[20211118,415.28],[20211119,416.59],[20211120,416.59],[20211121,416.59],[20211122,415.56],[20211123,413.14],[20211124,413.88],[20211125,413.62],[20211126,409.59],[20211127,409.59],[20211128,409.59],[20211129,409.6],[20211130,408.31],[20211201,410.51],[20211202,411.13],[20211203,412.86],[20211204,412.86],[20211205,412.86],[20211206,413.38],[20211207,415.52],[20211208,415.36],[20211209,415.46],[20211210,415.89],[20211211,415.89],[20211212,415.89],[20211213,415.83],[20211214,414.88],[20211215,414.97],[20211216,413.59],[20211217,413.65],[20211218,413.65],[20211219,413.65],[20211220,413.8],[20211221,413.42],[20211222,413.04],[20211223,413.58],[20211224,413.6],[20211225,413.6],[20211226,413.6],[20211227,413.88],[20211228,413.83],[20211229,414.17],[20211230,414],[20211231,414.34],[20220101,414.34],[20220102,414.34],[20220103,413.9],[20220104,414.5],[20220105,413.16],[20220106,411.2],[20220107,411.17],[20220108,411.17],[20220109,411.17],[20220110,409.47],[20220111,409.19],[20220112,408.67],[20220113,405.9],[20220114,404.63],[20220115,404.63],[20220116,404.63],[20220117,404.68],[20220118,403.45],[20220119,404.69],[20220120,406.17],[20220121,406.78],[20220122,406.78],[20220123,406.78],[20220124,406.12],[20220125,406.5],[20220126,406.94],[20220127,409.91],[20220128,410],[20220129,410],[20220130,410],[20220131,410.65],[20220201,409.39],[20220202,409.06],[20220203,409.01],[20220204,404.07],[20220205,404.07],[20220206,404.07],[20220207,403.67],[20220208,403.69],[20220209,404.18],[20220210,404.06],[20220211,402.89],[20220212,402.89],[20220213,402.89],[20220214,403.22],[20220215,403.71],[20220216,403.97],[20220217,403.25],[20220218,403.39],[20220219,403.39],[20220220,403.39],[20220221,403.32],[20220222,401.72],[20220223,399.06],[20220224,393.49],[20220225,395.38],[20220226,395.38],[20220227,395.38],[20220228,390.5],[20220301,389.64],[20220302,387.56],[20220303,387.24],[20220304,385.97],[20220305,385.97],[20220306,385.97],[20220307,382.58],[20220308,381.09],[20220309,381.48],[20220310,380.65],[20220311,383.08],[20220312,383.08],[20220313,383.08],[20220314,382.78],[20220315,381.58],[20220316,384.63],[20220317,385.32],[20220318,386.9],[20220319,386.9],[20220320,386.9],[20220321,386.12],[20220322,384.69],[20220323,385.13],[20220324,385.42],[20220325,385.66],[20220326,385.66],[20220327,385.66],[20220328,386.73],[20220329,387.43],[20220330,388.14],[20220331,389.69],[20220401,390.58],[20220402,390.58],[20220403,390.58],[20220404,392.85],[20220405,392.74],[20220406,391.12],[20220407,390.53],[20220408,390.73],[20220409,390.73],[20220410,390.73],[20220411,387.53],[20220412,387.85],[20220413,388.56],[20220414,387.48],[20220415,387.48],[20220416,387.48],[20220417,387.48],[20220418,387.45],[20220419,386.72],[20220420,385.86],[20220421,384.46],[20220422,383.75],[20220423,383.75],[20220424,383.75],[20220425,383.41],[20220426,384.88],[20220427,385.74],[20220428,386.42],[20220429,384.54],[20220430,384.54],[20220501,384.54],[20220502,383.88],[20220503,381.95],[20220504,383.11],[20220505,382.35],[20220506,379.57],[20220507,379.57],[20220508,379.57],[20220509,378.41],[20220510,376.62],[20220511,377.12],[20220512,380.17],[20220513,380.63],[20220514,380.63],[20220515,380.63],[20220516,379.83],[20220517,377.37],[20220518,377.02],[20220519,376.27],[20220520,376.68],[20220521,376.68],[20220522,376.68],[20220523,376.42],[20220524,375.55],[20220525,378.45],[20220526,378.69],[20220527,380.69],[20220528,380.69],[20220529,380.69],[20220530,380.64],[20220531,380.71],[20220601,380.05],[20220602,380.47],[20220603,379.86],[20220604,379.86],[20220605,379.86],[20220606,379.77],[20220607,379.33],[20220608,376.94],[20220609,375.08],[20220610,375.5],[20220611,375.5],[20220612,375.5],[20220613,371.34],[20220614,369.39],[20220615,370.2],[20220616,369.74],[20220617,367.86],[20220618,367.86],[20220619,367.86],[20220620,367.54],[20220621,366.6],[20220622,366.48],[20220623,367.01],[20220624,366.77],[20220625,366.77],[20220626,366.77],[20220627,365.01],[20220628,363.27],[20220629,362.55],[20220630,364.06],[20220701,365.21],[20220702,365.21],[20220703,365.21],[20220704,365.06],[20220705,366.88],[20220706,368.07],[20220707,367.41],[20220708,367.22],[20220709,367.22],[20220710,367.22],[20220711,367.11],[20220712,366.07],[20220713,363.08],[20220714,361.87],[20220715,360.57],[20220716,360.57],[20220717,360.57],[20220718,360.44],[20220719,358.45],[20220720,361.62],[20220721,362.91],[20220722,365.45],[20220723,365.45],[20220724,365.45],[20220725,366.14],[20220726,368.48],[20220727,367.93],[20220728,371.98],[20220729,373.48],[20220730,373.48],[20220731,373.48],[20220801,374.64],[20220802,374.96],[20220803,374.89],[20220804,377.32],[20220805,377.01],[20220806,377.01],[20220807,377.01],[20220808,379.02],[20220809,378.91],[20220810,379.72],[20220811,380.56],[20220812,381.97],[20220813,381.97],[20220814,381.97],[20220815,382.54],[20220816,383.79],[20220817,381.23],[20220818,380.47],[20220819,381.23],[20220820,381.23],[20220821,381.23],[20220822,379.89],[20220823,381.82],[20220824,382.26],[20220825,382.6],[20220826,381.86],[20220827,381.86],[20220828,381.86],[20220829,380.93],[20220830,378.77],[20220831,377.62],[20220901,375.52],[20220902,375.86],[20220903,375.86],[20220904,375.86],[20220905,377.02],[20220906,376.7],[20220907,377.3],[20220908,376.07],[20220909,376.55],[20220910,376.55],[20220911,376.55],[20220912,376.23],[20220913,374.39],[20220914,376.13],[20220915,375.59],[20220916,374.65],[20220917,374.65],[20220918,374.65],[20220919,373.81],[20220920,372.93],[20220921,374.42],[20220922,373.76],[20220923,373.28],[20220924,373.28],[20220925,373.28],[20220926,370.93],[20220927,368.76],[20220928,366.94],[20220929,363.14],[20220930,362.37],[20221001,362.37],[20221002,362.37],[20221003,363.07],[20221004,364.52],[20221005,363],[20221006,363.82],[20221007,364.11],[20221008,364.11],[20221009,364.11],[20221010,365.2],[20221011,362.68],[20221012,361.7],[20221013,359.14],[20221014,359.43],[20221015,359.43],[20221016,359.43],[20221017,358.94],[20221018,357.58],[20221019,356.92],[20221020,354.92],[20221021,354.73],[20221022,354.73],[20221023,354.73],[20221024,353.18],[20221025,354.53],[20221026,354.53],[20221027,355.73],[20221028,357.95],[20221029,357.95],[20221030,357.95],[20221031,358.32],[20221101,358.57],[20221102,359.92],[20221103,361.4],[20221104,360.92],[20221105,360.92],[20221106,360.92],[20221107,360.52],[20221108,361.41],[20221109,361.27],[20221110,366.22],[20221111,363.62],[20221112,363.62],[20221113,363.62],[20221114,364.32],[20221115,364.9],[20221116,365.34],[20221117,365.49],[20221118,364.38],[20221119,364.38],[20221120,364.38],[20221121,366.31],[20221122,366.86],[20221123,367.37],[20221124,367.16],[20221125,368.48],[20221126,368.48],[20221127,368.48],[20221128,367.42],[20221129,370.63],[20221130,371.74],[20221201,372.21],[20221202,372.48],[20221203,372.48],[20221204,372.48],[20221205,371.49],[20221206,371.31],[20221207,371.42],[20221208,372.46],[20221209,371.85],[20221210,371.85],[20221211,371.85],[20221212,371.17],[20221213,373.1],[20221214,372.06],[20221215,371.99],[20221216,370.86],[20221217,370.86],[20221218,370.86],[20221219,370.62],[20221220,369.41],[20221221,369.6],[20221222,370.55],[20221223,370.54],[20221224,370.54],[20221225,370.54],[20221226,370.54],[20221227,369.68],[20221228,368.82],[20221229,368.54],[20221230,367.88],[20221231,367.88],[20230101,367.88],[20230102,367.87],[20230103,371.28],[20230104,371.37],[20230105,371.05],[20230106,374.38],[20230107,374.38],[20230108,374.38],[20230109,373.15],[20230110,372.16],[20230111,373.27],[20230112,374.76],[20230113,375.83],[20230114,375.83],[20230115,375.83],[20230116,375.68],[20230117,375.01],[20230118,377.92],[20230119,377.92],[20230120,377.59],[20230121,377.59],[20230122,377.59],[20230123,376.91],[20230124,377.62],[20230125,377.48],[20230126,377.57],[20230127,378.09],[20230128,378.09],[20230129,378.09],[20230130,376.35],[20230131,377.02],[20230201,377.36],[20230202,379.35],[20230203,378.55],[20230204,378.55],[20230205,378.55],[20230206,378.36],[20230207,378.54],[20230208,377.83],[20230209,377.07],[20230210,375.99],[20230211,375.99],[20230212,375.99],[20230213,375.5],[20230214,374.5],[20230215,374.35],[20230216,373.69],[20230217,373.69],[20230218,373.69],[20230219,373.69],[20230220,373.21],[20230221,371.12],[20230222,371.23],[20230223,373.59],[20230224,374.33],[20230225,374.33],[20230226,374.33],[20230227,374.92],[20230228,372.88],[20230301,371.34],[20230302,370.93],[20230303,372.06],[20230304,372.06],[20230305,372.06],[20230306,373.08],[20230307,372.52],[20230308,374.08],[20230309,373.45],[20230310,373.07],[20230311,373.07],[20230312,373.07],[20230313,371.58],[20230314,369.93],[20230315,372.46],[20230316,371.1],[20230317,370.89],[20230318,370.89],[20230319,370.89],[20230320,368.01],[20230321,367.87],[20230322,368.57],[20230323,368.57],[20230324,371.4],[20230325,371.4],[20230326,371.4],[20230327,370.52],[20230328,368.91],[20230329,369.45],[20230330,369.77],[20230331,371.24],[20230401,371.24],[20230402,371.24],[20230403,372.72],[20230404,372.78],[20230405,372.14],[20230406,372.42],[20230407,372.42],[20230408,372.42],[20230409,372.42],[20230410,372.36],[20230411,371.67],[20230412,371.73],[20230413,370.48],[20230414,369.67],[20230415,369.67],[20230416,369.67],[20230417,370.29],[20230418,370.14],[20230419,369.54],[20230420,369.51],[20230421,368.64],[20230422,368.64],[20230423,368.64],[20230424,368.22],[20230425,369.06],[20230426,369.2],[20230427,369.01],[20230428,370.72],[20230429,370.72],[20230430,370.72],[20230501,370.67],[20230502,370.78],[20230503,370.31],[20230504,370.31],[20230505,371.19],[20230506,371.19],[20230507,371.19],[20230508,370.77],[20230509,371.06],[20230510,372.16],[20230511,373.17],[20230512,373.82],[20230513,373.82],[20230514,373.82],[20230515,373.56],[20230516,372.97],[20230517,373.16],[20230518,373.03],[20230519,372.45],[20230520,372.45],[20230521,372.45],[20230522,371.97],[20230523,372.52],[20230524,372.43],[20230525,372.72],[20230526,372.5],[20230527,372.5],[20230528,372.5],[20230529,372.62],[20230530,373.85],[20230531,375.42],[20230601,375.6],[20230602,375.68],[20230603,375.68],[20230604,375.68],[20230605,377.58],[20230606,378.68],[20230607,378.43],[20230608,377.9],[20230609,377.85],[20230610,377.85],[20230611,377.85],[20230612,378.75],[20230613,378.55],[20230614,378.71],[20230615,378.44],[20230616,376.34],[20230617,376.34],[20230618,376.34],[20230619,376.86],[20230620,377.25],[20230621,378.34],[20230622,377.34],[20230623,378.4],[20230624,378.4],[20230625,378.4],[20230626,380.12],[20230627,379.51],[20230628,379.54],[20230629,378.73],[20230630,380.59],[20230701,380.59],[20230702,380.59],[20230703,380.58],[20230704,380.96],[20230705,380.98],[20230706,377.7],[20230707,376.3],[20230708,376.3],[20230709,376.3],[20230710,375.31],[20230711,376.3],[20230712,378.2],[20230713,377.81],[20230714,377.59],[20230715,377.59],[20230716,377.59],[20230717,377.68],[20230718,378.1],[20230719,379.13],[20230720,378.64],[20230721,379.83],[20230722,379.83],[20230723,379.83],[20230724,380.88],[20230725,381.49],[20230726,381.87],[20230727,381.25],[20230728,383.28],[20230729,383.28],[20230730,383.28],[20230731,383.89],[20230801,383.65],[20230802,381.23],[20230803,379.84],[20230804,380.44],[20230805,380.44],[20230806,380.44],[20230807,379.9],[20230808,380.95],[20230809,380.92],[20230810,380.44],[20230811,380.03],[20230812,380.03],[20230813,380.03],[20230814,379.41],[20230815,378.67],[20230816,376.98],[20230817,376.26],[20230818,376.73],[20230819,376.73],[20230820,376.73],[20230821,374.94],[20230822,375.79],[20230823,379.5],[20230824,379.95],[20230825,380.24],[20230826,380.24],[20230827,380.24],[20230828,380.39],[20230829,381.43],[20230830,380.24],[20230831,380.37],[20230901,380.58],[20230902,380.58],[20230903,380.58],[20230904,380.92],[20230905,381.05],[20230906,379.51],[20230907,380.16],[20230908,381.09],[20230909,381.09],[20230910,381.09],[20230911,380.57],[20230912,380.62],[20230913,380.6],[20230914,381.59],[20230915,382.87],[20230916,382.87],[20230917,382.87],[20230918,382.27],[20230919,380.99],[20230920,381.36],[20230921,380.37],[20230922,380.03],[20230923,380.03],[20230924,380.03],[20230925,379.01],[20230926,378.25],[20230927,378.35],[20230928,376.4],[20230929,376.74],[20230930,376.74],[20231001,376.74],[20231002,376.18],[20231003,374.75],[20231004,372.37],[20231005,371.63],[20231006,370.18],[20231007,370.18],[20231008,370.18],[20231009,370.62],[20231010,372.12],[20231011,373.85],[20231012,373.16],[20231013,374.81],[20231014,374.81],[20231015,374.81],[20231016,374.02],[20231017,372.51],[20231018,371.18],[20231019,370.31],[20231020,369.99],[20231021,369.99],[20231022,369.99],[20231023,369.64],[20231024,370.9],[20231025,371.91],[20231026,372.82],[20231027,373.59],[20231028,373.59],[20231029,373.59],[20231030,372.7],[20231031,372.87],[20231101,373.82],[20231102,376.97],[20231103,379.17],[20231104,379.17],[20231105,379.17],[20231106,378.41],[20231107,379.44],[20231108,379.99],[20231109,378.57],[20231110,378.05],[20231111,378.05],[20231112,378.05],[20231113,377.67],[20231114,378.91],[20231115,377.36],[20231116,378.61],[20231117,379.06],[20231118,379.06],[20231119,379.06],[20231120,378.87],[20231121,379.71],[20231122,381.04],[20231123,381.14],[20231124,380.65],[20231125,380.65],[20231126,380.65],[20231127,380.75],[20231128,381.54],[20231129,383.19],[20231130,383.87],[20231201,386.28],[20231202,386.28],[20231203,386.28],[20231204,387.08],[20231205,389.01],[20231206,391.62],[20231207,391.91],[20231208,391.34],[20231209,391.34],[20231210,391.34],[20231211,390.94],[20231212,390.29],[20231213,391.68],[20231214,394.25],[20231215,395.05],[20231216,395.05],[20231217,395.05],[20231218,395.58],[20231219,395.46],[20231220,396.63],[20231221,396.01],[20231222,395.42],[20231223,395.42],[20231224,395.42],[20231225,395.42],[20231226,395.43],[20231227,395.4],[20231228,394.82],[20231229,396.01],[20231230,396.01],[20231231,396.01],[20240101,396.01],[20240102,396.51],[20240103,395.11],[20240104,393.18],[20240105,393.19],[20240106,393.19],[20240107,393.19],[20240108,392.71],[20240109,392.59],[20240110,393.29],[20240111,394.13],[20240112,396.41],[20240113,396.41],[20240114,396.41],[20240115,396.65],[20240116,396.38],[20240117,394.84],[20240118,394.91],[20240119,394.58],[20240120,394.58],[20240121,394.58],[20240122,394.89],[20240123,394.45],[20240124,393.94],[20240125,394.37],[20240126,395.25],[20240127,395.25],[20240128,395.25],[20240129,396.81],[20240130,397.05],[20240131,398.03],[20240201,399.86],[20240202,397.72],[20240203,397.72],[20240204,397.72],[20240205,398.24],[20240206,399.04],[20240207,398.96],[20240208,399.1],[20240209,398.56],[20240210,398.56],[20240211,398.56],[20240212,398.8],[20240213,397.15],[20240214,398.59],[20240215,399.28],[20240216,398.64],[20240217,398.64],[20240218,398.64],[20240219,398.84],[20240220,398.3],[20240221,398.24],[20240222,397.91],[20240223,399.02],[20240224,399.02],[20240225,399.02],[20240226,399.46],[20240227,399.11],[20240228,400.09],[20240229,400.4],[20240301,401.57],[20240302,401.57],[20240303,401.57],[20240304,401.64],[20240305,402.14],[20240306,402.41],[20240307,402.71],[20240308,402.91],[20240309,402.91],[20240310,402.91],[20240311,402.84],[20240312,402.5],[20240313,402.27],[20240314,401.92],[20240315,401.82],[20240316,401.82],[20240317,401.82],[20240318,401.22],[20240319,402.06],[20240320,403.12],[20240321,403.94],[20240322,406.13],[20240323,406.13],[20240324,406.13],[20240325,405.76],[20240326,405.64],[20240327,407.07],[20240328,407.36],[20240329,407.36],[20240330,407.36],[20240331,407.34],[20240401,407.31],[20240402,406.84],[20240403,406.2],[20240404,406.12],[20240405,406.21],[20240406,406.21],[20240407,406.21],[20240408,406.24],[20240409,406.65],[20240410,405.31],[20240411,405.98],[20240412,407.26],[20240413,407.26],[20240414,407.26],[20240415,404.84],[20240416,401.99],[20240417,403.28],[20240418,402.87],[20240419,403.5],[20240420,403.5],[20240421,403.5],[20240422,404.47],[20240423,404.31],[20240424,403.05],[20240425,401.1],[20240426,402.02],[20240427,402.02],[20240428,402.02],[20240429,403.4],[20240430,402.5],[20240501,402.48],[20240502,403.83],[20240503,404.98],[20240504,404.98],[20240505,404.98],[20240506,405.24],[20240507,407.02],[20240508,406.85],[20240509,406.96],[20240510,406.28],[20240511,406.28],[20240512,406.28],[20240513,406.21],[20240514,406.42],[20240515,407.52],[20240516,407.79],[20240517,407.72],[20240518,407.72],[20240519,407.72],[20240520,407.64],[20240521,407.68],[20240522,407.35],[20240523,405.88],[20240524,405.61],[20240525,405.61],[20240526,405.61],[20240527,405.66],[20240528,404.79],[20240529,403.78],[20240530,404.75],[20240531,404.2],[20240601,404.2],[20240602,404.2],[20240603,405.19],[20240604,404.69],[20240605,404.92],[20240606,405.33],[20240607,403.41],[20240608,403.41],[20240609,403.41],[20240610,405.37],[20240611,405.9],[20240612,406.43],[20240613,407.04],[20240614,409.1],[20240615,409.1],[20240616,409.1],[20240617,407.51],[20240618,408.61],[20240619,408.36],[20240620,408.55],[20240621,409.48],[20240622,409.48],[20240623,409.48],[20240624,408.88],[20240625,409.38],[20240626,409.2],[20240627,408.58],[20240628,408.2],[20240629,408.2],[20240630,408.2],[20240701,405.56],[20240702,405.45],[20240703,406.57],[20240704,406.61],[20240705,407.04],[20240706,407.04],[20240707,407.04],[20240708,407.89],[20240709,408.39],[20240710,408.92],[20240711,410.13],[20240712,409.86],[20240713,409.86],[20240714,409.86],[20240715,409.28],[20240716,409.82],[20240717,408.69],[20240718,408.06],[20240719,407.95],[20240720,407.95],[20240721,407.95],[20240722,408.6],[20240723,409.62],[20240724,409.29],[20240725,408.67],[20240726,409.34],[20240727,409.34],[20240728,409.34],[20240729,410.57],[20240730,410.63],[20240731,411.46],[20240801,413.41],[20240802,412.84],[20240803,412.84],[20240804,412.84],[20240805,409.05],[20240806,409.33],[20240807,409.71],[20240808,409.94],[20240809,411.93],[20240810,411.93],[20240811,411.93],[20240812,412.41],[20240813,413.17],[20240814,412.56],[20240815,412.58],[20240816,413.82],[20240817,413.82],[20240818,413.82],[20240819,413.82],[20240820,413.52],[20240821,413.09],[20240822,411.85],[20240823,412.92],[20240824,412.92],[20240825,412.92],[20240826,412.59],[20240827,412.42],[20240828,413.45],[20240829,413.88],[20240830,413.74],[20240831,413.74],[20240901,413.74],[20240902,413.94],[20240903,414.36],[20240904,414.39],[20240905,414.52],[20240906,414.88],[20240907,414.88],[20240908,414.88],[20240909,415.87],[20240910,416.23],[20240911,416.3],[20240912,417.14],[20240913,417.37],[20240914,417.37],[20240915,417.37],[20240916,417.58],[20240917,418.41],[20240918,418.85],[20240919,419],[20240920,418.51],[20240921,418.51],[20240922,418.51],[20240923,419.03],[20240924,419.02],[20240925,417.95],[20240926,419.03],[20240927,419.55],[20240928,419.55],[20240929,419.55],[20240930,419.06],[20241001,421.77],[20241002,421.82],[20241003,421.42],[20241004,420.84],[20241005,420.84],[20241006,420.84],[20241007,420.64],[20241008,420.24],[20241009,420.53],[20241010,420.57],[20241011,420.67],[20241012,420.67],[20241013,420.67],[20241014,421.09],[20241015,422.25],[20241016,422.74],[20241017,422.67],[20241018,423.09],[20241019,423.09],[20241020,423.09],[20241021,421.52],[20241022,420.97],[20241023,420.81],[20241024,420.75],[20241025,420.56],[20241026,420.56],[20241027,420.56],[20241028,420.23],[20241029,421.09],[20241030,420.58],[20241031,418.55],[20241101,418.28],[20241102,418.28],[20241103,418.28],[20241104,417.62],[20241105,417.33],[20241106,420.9],[20241107,421.95],[20241108,423.54],[20241109,423.54],[20241110,423.54],[20241111,425.11],[20241112,425.33],[20241113,424.76],[20241114,426.44],[20241115,424.96],[20241116,424.96],[20241117,424.96],[20241118,425.3],[20241119,425.57],[20241120,426.38],[20241121,427.51],[20241122,430.43],[20241123,430.43],[20241124,430.43],[20241125,429.81],[20241126,429.05],[20241127,429.09],[20241128,428.94],[20241129,429.25],[20241130,429.25],[20241201,429.25],[20241202,431.32]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.068,38€ |
| 2021 | 1.025,64€ |
| 2022 | 888,89€ |
| 2023 | 983,56€ |
| 2024 | 1.040,11€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,88% |
| 3 M | 3,80% |
| 6 M | 5,60% |
| lfd. Jahr | 6,71% |
| 1 Jahr | 9,98% |
| 3 Jahre | 8,27% |
| 5 Jahre | 8,08% |
| 10 Jahre | 32,61% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 105,23% |
Der Fonds strebt ein hohes Maß langfristiger Gesamterträge an, die sich zu einem wesentlichen Teil aus laufenden Erträgen zusammensetzen, indem er in Staats- und Unternehmensanleihen von Entwicklungsländern von Emittenten in geeigneten Investitionsländern anlegt, die in verschiedenen Währungen denominiert sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| Regierung Brasilien | 6,80% |
| Regierung Indonesien | 5,90% |
| Regierung Mexiko | 5,80% |
| Regierung Südafrika | 5,60% |
| Regierung Polen | 4,30% |
Wertverlauf der letzten fünf Jahre
| 11.2019 - 11.2020 | 6.8376 | -0.177100 |
| 11.2020 - 11.2021 | -4 | 0.924800 |
| 11.2021 - 11.2022 | -13.3333 | -9.513400 |
| 11.2022 - 11.2023 | 10.6509 | 3.387600 |
| 11.2023 - 11.2024 | 5.7487 | 12.020400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,17% | 7,35% | 8,93% | 8,64% |
| Sharpe Ratio | 1,31 | -0,05 | 0,01 | 0,25 |
| Tracking Error | 1,07% | 2,75% | 2,60% | 2,86% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,96 | 1,01 | 1,03 | 1,14 |
| Treynor Ratio | 5,69 | -0,37 | 0,07 | 1,91 |
Die 10 größten Wertpapierbestände (04. 12. 2024)
| Regierung Brasilien | 6,80% |
| Regierung Indonesien | 5,90% |
| Regierung Mexiko | 5,80% |
| Regierung Südafrika | 5,60% |
| Regierung Polen | 4,30% |
| Regierung Kolumbien | 4,10% |
| Regierung Malaysia | 3,90% |
| Pemex | 2,50% |
| Regierung Saudi-Arabiens | 2,40% |
| Regierung Chinas | 2,30% |
Länderverteilung (04. 12. 2024)
| Emerging Markets | 100,00% |
Branchenverteilung (04. 12. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (04. 12. 2024)
| Staatsanleihen | 83,20% |
| Unternehmensanleihen | 12,80% |
| Geldmarkt/Kasse | 3,30% |
| Kommunalobligationen | 0,40% |
| gemischt | 0,30% |
Währungsverteilung (04. 12. 2024)
| US-Dollar | 52,20% |
| Divers | 47,80% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5711KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 50KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4965KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8303KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,25% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,12% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets Hart- und Weichwährungen (Welt) |
| Fondsmanager: | Herr Robert H. Neithart Herr Luis Freitas de Oliveira Frau Kirstie Spence |
| Fondsgesellschaft: | Capital International Management Company Sàrl |
| Fondswährung: | USD |
| Auflegungsdatum: | 08.06.2009 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.087,00 Mio. EUR |