Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MQXG
ISIN: LU0292261301
Rentenfonds allgemein gemischte Laufzeiten, Emerging Markets
Aktueller Preis (28. 05. 2023)
14,16 $
0,43 $ / 3,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Capital Group Emerging Markets Debt Fund (LUX) B USD"},"ts":[[20180228,12.28],[20180301,12.31],[20180302,12.17],[20180305,12.19],[20180306,12.11],[20180307,12.09],[20180308,12.07],[20180309,12.2],[20180312,12.21],[20180313,12.13],[20180314,12.15],[20180315,12.14],[20180316,12.18],[20180319,12.15],[20180320,12.17],[20180321,12.21],[20180322,12.17],[20180323,12.14],[20180326,12.13],[20180327,12.17],[20180328,12.15],[20180329,12.26],[20180403,12.25],[20180404,12.26],[20180405,12.26],[20180406,12.24],[20180409,12.18],[20180410,12.11],[20180411,12.1],[20180412,12.17],[20180413,12.19],[20180416,12.14],[20180417,12.15],[20180418,12.15],[20180419,12.11],[20180420,12.13],[20180423,12.11],[20180424,12.13],[20180425,12.11],[20180426,12.13],[20180427,12.25],[20180430,12.2],[20180502,12.15],[20180503,12.15],[20180504,12.16],[20180507,12.18],[20180508,12.13],[20180509,12.08],[20180511,12.14],[20180514,12.04],[20180515,12.06],[20180516,12.18],[20180517,12.11],[20180518,12.05],[20180522,12.09],[20180523,12.2],[20180524,12.18],[20180525,12.23],[20180529,12.32],[20180530,12.28],[20180531,12.16],[20180601,12.16],[20180604,12.12],[20180605,12.14],[20180606,12.04],[20180607,11.91],[20180608,12.01],[20180611,11.94],[20180612,11.91],[20180613,11.91],[20180614,11.89],[20180615,12.01],[20180618,11.97],[20180619,12],[20180620,12],[20180621,12.05],[20180622,11.99],[20180625,11.93],[20180626,11.94],[20180627,11.96],[20180628,12],[20180629,11.93],[20180702,11.93],[20180703,11.95],[20180705,11.96],[20180706,11.98],[20180709,11.96],[20180710,12.07],[20180711,11.98],[20180712,12.07],[20180713,12.12],[20180716,12.05],[20180717,12.05],[20180718,12.15],[20180719,12.12],[20180720,12.09],[20180723,12.03],[20180724,12.05],[20180725,12.12],[20180726,12.09],[20180727,12.22],[20180730,12.17],[20180731,12.1],[20180801,12.12],[20180802,12.15],[20180803,12.2],[20180806,12.22],[20180807,12.17],[20180808,12.15],[20180809,12.08],[20180810,12.05],[20180813,11.96],[20180814,12.05],[20180816,12.06],[20180817,12.02],[20180820,11.99],[20180821,11.93],[20180822,11.84],[20180823,11.83],[20180824,11.86],[20180827,11.85],[20180828,11.73],[20180829,11.74],[20180830,11.62],[20180831,11.66],[20180904,11.62],[20180905,11.59],[20180906,11.55],[20180907,11.6],[20180910,11.61],[20180911,11.59],[20180912,11.63],[20180913,11.65],[20180914,11.6],[20180917,11.62],[20180918,11.59],[20180919,11.67],[20180920,11.62],[20180921,11.66],[20180924,11.65],[20180925,11.63],[20180926,11.72],[20180927,11.8],[20180928,11.93],[20181001,11.91],[20181002,11.96],[20181003,11.96],[20181004,11.88],[20181005,11.88],[20181009,11.98],[20181010,11.87],[20181011,11.81],[20181012,11.84],[20181015,11.88],[20181016,11.93],[20181017,12],[20181018,11.97],[20181019,12],[20181022,11.98],[20181023,11.98],[20181024,12.01],[20181025,12],[20181026,12.1],[20181029,12.01],[20181030,12.02],[20181031,12.03],[20181102,12.04],[20181105,12.14],[20181106,12.09],[20181107,12.06],[20181108,12.07],[20181109,12.12],[20181113,12.14],[20181114,12.14],[20181115,12.16],[20181116,12.16],[20181119,12.07],[20181120,12.02],[20181121,12.06],[20181123,12.11],[20181126,12.05],[20181127,12.08],[20181128,12.16],[20181129,12.13],[20181130,12.15],[20181203,12.24],[20181204,12.12],[20181206,12.15],[20181207,12.15],[20181210,12.04],[20181211,12.09],[20181212,12.17],[20181213,12.15],[20181214,12.22],[20181217,12.19],[20181218,12.16],[20181219,12.17],[20181220,12.15],[20181221,12.13],[20181227,12.22],[20181228,12.16],[20181231,12.18],[20190102,12.27],[20190103,12.35],[20190104,12.39],[20190107,12.39],[20190108,12.38],[20190109,12.41],[20190110,12.34],[20190111,12.36],[20190114,12.44],[20190115,12.49],[20190116,12.57],[20190117,12.55],[20190118,12.54],[20190122,12.61],[20190123,12.63],[20190124,12.69],[20190125,12.71],[20190128,12.61],[20190129,12.62],[20190130,12.64],[20190131,12.7],[20190201,12.73],[20190204,12.75],[20190205,12.81],[20190206,12.82],[20190207,12.83],[20190208,12.82],[20190211,12.8],[20190212,12.85],[20190213,12.8],[20190214,12.85],[20190215,12.86],[20190219,12.85],[20190220,12.79],[20190221,12.76],[20190222,12.82],[20190225,12.82],[20190226,12.83],[20190227,12.81],[20190228,12.74],[20190301,12.73],[20190304,12.79],[20190305,12.8],[20190306,12.79],[20190307,12.78],[20190308,12.83],[20190311,12.86],[20190312,12.87],[20190313,12.85],[20190314,12.84],[20190315,12.91],[20190318,12.88],[20190319,12.88],[20190320,12.95],[20190321,12.93],[20190322,12.91],[20190325,12.94],[20190326,12.97],[20190327,12.91],[20190328,12.94],[20190329,12.94],[20190401,13.03],[20190402,13.06],[20190403,13.01],[20190404,13.05],[20190405,13.04],[20190408,13.04],[20190409,13.01],[20190410,13.03],[20190411,13.02],[20190412,12.95],[20190415,12.97],[20190416,12.96],[20190417,12.97],[20190418,13.03],[20190423,13],[20190424,12.95],[20190425,13.02],[20190426,13.02],[20190429,13.02],[20190430,12.95],[20190502,12.91],[20190503,13.02],[20190506,12.95],[20190507,12.94],[20190508,12.92],[20190510,12.91],[20190513,12.84],[20190514,12.89],[20190515,12.97],[20190516,12.93],[20190517,12.92],[20190520,12.94],[20190521,12.98],[20190522,12.98],[20190523,13],[20190524,12.99],[20190528,12.96],[20190529,13.03],[20190531,13.07],[20190603,13.04],[20190604,13.02],[20190605,13.02],[20190606,13.03],[20190607,13.07],[20190611,13.14],[20190612,13.12],[20190613,13.19],[20190614,13.21],[20190617,13.24],[20190618,13.4],[20190619,13.45],[20190620,13.45],[20190621,13.42],[20190624,13.43],[20190625,13.42],[20190626,13.43],[20190627,13.45],[20190628,13.49],[20190701,13.54],[20190702,13.56],[20190703,13.59],[20190705,13.58],[20190708,13.56],[20190709,13.52],[20190710,13.56],[20190711,13.59],[20190712,13.57],[20190715,13.61],[20190716,13.59],[20190717,13.61],[20190718,13.65],[20190719,13.66],[20190722,13.67],[20190723,13.83],[20190724,13.88],[20190725,13.87],[20190726,13.85],[20190729,13.85],[20190730,13.88],[20190731,13.82],[20190801,13.75],[20190802,13.72],[20190805,13.56],[20190806,13.58],[20190807,13.6],[20190808,13.67],[20190809,13.67],[20190812,13.49],[20190813,13.42],[20190814,13.37],[20190816,13.61],[20190819,13.51],[20190820,13.55],[20190821,13.56],[20190822,13.58],[20190823,13.57],[20190826,13.49],[20190827,13.48],[20190828,13.49],[20190829,13.48],[20190830,13.56],[20190903,13.71],[20190904,13.71],[20190905,13.67],[20190906,13.76],[20190909,13.74],[20190910,13.7],[20190911,13.75],[20190912,13.86],[20190913,13.64],[20190916,13.7],[20190917,13.7],[20190918,13.71],[20190919,13.67],[20190920,13.73],[20190923,13.79],[20190924,13.75],[20190925,13.73],[20190926,13.79],[20190927,13.81],[20190930,13.86],[20191001,13.81],[20191002,13.78],[20191003,13.83],[20191004,13.85],[20191007,13.8],[20191008,13.79],[20191009,13.8],[20191010,13.75],[20191011,13.76],[20191015,13.78],[20191016,13.76],[20191017,13.68],[20191018,13.68],[20191021,13.63],[20191022,13.71],[20191023,13.76],[20191024,13.75],[20191025,13.79],[20191028,13.83],[20191029,13.81],[20191030,13.77],[20191031,13.73],[20191104,13.78],[20191105,13.84],[20191106,13.83],[20191107,13.84],[20191108,13.84],[20191112,13.81],[20191113,13.8],[20191114,13.84],[20191115,13.84],[20191118,13.8],[20191119,13.79],[20191120,13.81],[20191121,13.78],[20191122,13.81],[20191125,13.85],[20191126,13.82],[20191127,13.82],[20191129,13.86],[20191202,13.8],[20191203,13.75],[20191204,13.76],[20191205,13.76],[20191206,13.79],[20191209,13.85],[20191210,13.85],[20191211,13.91],[20191212,13.83],[20191213,13.85],[20191216,13.92],[20191217,13.93],[20191218,13.99],[20191219,14],[20191220,14.01],[20191223,14.08],[20191227,14.06],[20191230,14],[20191231,13.99],[20200102,14.06],[20200103,14.09],[20200106,14.04],[20200107,14.07],[20200108,14.19],[20200109,14.2],[20200110,14.25],[20200113,14.21],[20200114,14.23],[20200115,14.21],[20200116,14.18],[20200117,14.26],[20200121,14.24],[20200122,14.3],[20200123,14.3],[20200124,14.38],[20200127,14.32],[20200128,14.39],[20200129,14.42],[20200130,14.35],[20200131,14.31],[20200203,14.31],[20200204,14.37],[20200205,14.43],[20200206,14.45],[20200207,14.45],[20200210,14.48],[20200211,14.62],[20200212,14.58],[20200213,14.63],[20200214,14.71],[20200218,14.72],[20200219,14.76],[20200220,14.74],[20200221,14.76],[20200224,14.67],[20200225,14.62],[20200226,14.52],[20200227,14.29],[20200228,14.14],[20200302,14.05],[20200303,14.16],[20200304,14.23],[20200305,14.07],[20200306,13.81],[20200309,13.24],[20200310,13.28],[20200311,13.12],[20200312,12.7],[20200313,12.84],[20200316,12.44],[20200317,12.47],[20200318,12.06],[20200319,11.99],[20200320,12.23],[20200323,11.95],[20200324,11.97],[20200325,12.27],[20200326,12.37],[20200327,12.32],[20200330,12.17],[20200331,12.36],[20200401,12.25],[20200402,12.29],[20200403,12.38],[20200406,12.42],[20200407,12.44],[20200408,12.46],[20200409,12.6],[20200414,12.64],[20200415,12.63],[20200416,12.67],[20200417,12.79],[20200420,12.74],[20200421,12.62],[20200422,12.58],[20200423,12.7],[20200424,12.63],[20200427,12.56],[20200428,12.56],[20200429,12.74],[20200430,12.74],[20200504,12.64],[20200505,12.87],[20200506,12.88],[20200507,12.97],[20200508,12.99],[20200511,13.05],[20200512,13.06],[20200513,12.98],[20200514,13.05],[20200515,13.09],[20200518,13.21],[20200519,13.11],[20200520,13.27],[20200522,13.4],[20200526,13.49],[20200527,13.47],[20200528,13.44],[20200529,13.32],[20200602,13.45],[20200603,13.55],[20200604,13.46],[20200605,13.43],[20200608,13.57],[20200609,13.52],[20200610,13.45],[20200611,13.3],[20200612,13.35],[20200615,13.39],[20200616,13.4],[20200617,13.47],[20200618,13.45],[20200619,13.52],[20200622,13.54],[20200624,13.46],[20200625,13.55],[20200626,13.5],[20200629,13.43],[20200630,13.52],[20200701,13.58],[20200702,13.53],[20200706,13.49],[20200707,13.5],[20200708,13.53],[20200709,13.48],[20200710,13.57],[20200713,13.5],[20200714,13.44],[20200715,13.4],[20200716,13.41],[20200717,13.41],[20200720,13.42],[20200721,13.55],[20200722,13.45],[20200723,13.46],[20200724,13.41],[20200727,13.31],[20200728,13.33],[20200729,13.35],[20200730,13.32],[20200731,13.18],[20200803,13.31],[20200804,13.31],[20200805,13.28],[20200806,13.3],[20200807,13.3],[20200810,13.36],[20200811,13.37],[20200812,13.36],[20200813,13.33],[20200814,13.33],[20200817,13.25],[20200818,13.22],[20200819,13.19],[20200820,13.26],[20200821,13.34],[20200824,13.27],[20200825,13.31],[20200826,13.31],[20200827,13.28],[20200828,13.24],[20200831,13.21],[20200901,13.25],[20200902,13.4],[20200903,13.45],[20200904,13.42],[20200908,13.39],[20200909,13.45],[20200910,13.34],[20200911,13.35],[20200914,13.35],[20200915,13.35],[20200916,13.38],[20200917,13.44],[20200918,13.34],[20200921,13.24],[20200922,13.24],[20200923,13.17],[20200924,13.2],[20200925,13.19],[20200928,13.13],[20200929,13.08],[20200930,13.13],[20201001,13.12],[20201002,13.11],[20201005,13.12],[20201006,13.08],[20201007,13.14],[20201008,13.2],[20201009,13.25],[20201013,13.24],[20201014,13.27],[20201015,13.28],[20201016,13.25],[20201019,13.21],[20201020,13.18],[20201021,13.15],[20201022,13.16],[20201023,13.13],[20201026,13.15],[20201027,13.13],[20201028,13.16],[20201029,13.14],[20201030,13.13],[20201102,13.17],[20201103,13.23],[20201104,13.31],[20201105,13.34],[20201106,13.38],[20201109,13.5],[20201110,13.56],[20201112,13.57],[20201113,13.56],[20201116,13.61],[20201117,13.56],[20201118,13.59],[20201119,13.65],[20201120,13.63],[20201123,13.57],[20201124,13.67],[20201125,13.68],[20201127,13.63],[20201130,13.54],[20201201,13.63],[20201202,13.53],[20201203,13.51],[20201204,13.55],[20201207,13.58],[20201208,13.63],[20201209,13.63],[20201210,13.66],[20201211,13.65],[20201214,13.62],[20201215,13.68],[20201216,13.66],[20201217,13.66],[20201218,13.64],[20201221,13.69],[20201222,13.58],[20201223,13.68],[20201228,13.64],[20201229,13.62],[20201230,13.63],[20201231,13.64],[20210104,13.64],[20210105,13.66],[20210106,13.58],[20210107,13.55],[20210108,13.58],[20210111,13.6],[20210112,13.62],[20210113,13.62],[20210114,13.71],[20210115,13.66],[20210119,13.67],[20210120,13.74],[20210121,13.69],[20210122,13.63],[20210125,13.63],[20210126,13.66],[20210127,13.64],[20210128,13.68],[20210129,13.63],[20210201,13.7],[20210202,13.79],[20210203,13.82],[20210204,13.83],[20210205,13.9],[20210208,13.85],[20210209,13.76],[20210210,13.75],[20210211,13.75],[20210212,13.78],[20210216,13.67],[20210217,13.71],[20210218,13.66],[20210219,13.55],[20210222,13.5],[20210223,13.47],[20210224,13.53],[20210225,13.27],[20210226,13.32],[20210301,13.44],[20210302,13.46],[20210303,13.39],[20210304,13.34],[20210305,13.37],[20210308,13.32],[20210309,13.33],[20210310,13.4],[20210311,13.42],[20210312,13.4],[20210315,13.43],[20210316,13.44],[20210317,13.45],[20210318,13.42],[20210319,13.46],[20210322,13.36],[20210323,13.36],[20210324,13.36],[20210325,13.38],[20210326,13.41],[20210329,13.39],[20210330,13.38],[20210331,13.46],[20210401,13.45],[20210406,13.46],[20210407,13.4],[20210408,13.48],[20210409,13.42],[20210412,13.4],[20210413,13.42],[20210414,13.39],[20210415,13.43],[20210416,13.45],[20210419,13.41],[20210420,13.36],[20210421,13.41],[20210422,13.37],[20210423,13.37],[20210426,13.33],[20210427,13.31],[20210428,13.34],[20210429,13.28],[20210430,13.29],[20210503,13.34],[20210504,13.36],[20210505,13.39],[20210506,13.4],[20210507,13.47],[20210510,13.38],[20210511,13.37],[20210512,13.35],[20210514,13.4],[20210517,13.39],[20210518,13.33],[20210519,13.29],[20210520,13.32],[20210521,13.33],[20210525,13.29],[20210526,13.35],[20210527,13.4],[20210528,13.47],[20210601,13.42],[20210602,13.49],[20210603,13.46],[20210604,13.6],[20210607,13.56],[20210608,13.57],[20210609,13.57],[20210610,13.61],[20210611,13.65],[20210614,13.65],[20210615,13.62],[20210616,13.55],[20210617,13.71],[20210618,13.72],[20210621,13.72],[20210622,13.7],[20210624,13.68],[20210625,13.67],[20210628,13.74],[20210629,13.74],[20210630,13.73],[20210701,13.7],[20210702,13.8],[20210706,13.73],[20210707,13.73],[20210708,13.71],[20210709,13.7],[20210712,13.72],[20210713,13.69],[20210714,13.77],[20210715,13.79],[20210716,13.82],[20210719,13.82],[20210720,13.82],[20210721,13.82],[20210722,13.83],[20210723,13.83],[20210726,13.8],[20210727,13.77],[20210728,13.79],[20210729,13.76],[20210730,13.7],[20210802,13.74],[20210803,13.76],[20210804,13.78],[20210805,13.79],[20210806,13.78],[20210809,13.8],[20210810,13.85],[20210811,13.88],[20210812,13.86],[20210813,13.86],[20210816,13.85],[20210817,13.84],[20210818,13.89],[20210819,13.88],[20210820,13.9],[20210823,13.88],[20210824,13.91],[20210825,13.92],[20210826,13.88],[20210827,13.94],[20210830,13.94],[20210831,13.95],[20210901,13.99],[20210902,13.96],[20210903,13.94],[20210907,13.94],[20210908,13.95],[20210909,13.94],[20210910,13.94],[20210913,14.03],[20210914,13.98],[20210915,13.98],[20210916,14.02],[20210917,13.96],[20210920,13.97],[20210921,13.95],[20210922,13.95],[20210923,13.96],[20210924,13.88],[20210927,13.87],[20210928,13.83],[20210929,13.84],[20210930,13.93],[20211001,13.93],[20211004,13.86],[20211005,13.88],[20211006,13.93],[20211007,13.93],[20211008,13.91],[20211012,13.9],[20211013,13.93],[20211014,13.93],[20211015,13.95],[20211018,13.9],[20211019,13.86],[20211020,13.9],[20211021,13.82],[20211022,13.83],[20211025,13.88],[20211026,13.87],[20211027,13.87],[20211028,13.89],[20211029,13.79],[20211102,13.79],[20211103,13.83],[20211104,13.86],[20211105,14],[20211108,13.96],[20211109,13.98],[20211110,13.95],[20211112,14.03],[20211115,14.02],[20211116,14.06],[20211117,14.1],[20211118,14.03],[20211119,14.1],[20211122,14.02],[20211123,13.96],[20211124,14],[20211126,13.81],[20211129,13.83],[20211130,13.78],[20211201,13.86],[20211202,13.88],[20211203,13.96],[20211206,13.97],[20211207,14.08],[20211208,14.06],[20211209,14.04],[20211210,14.08],[20211213,14.05],[20211214,13.98],[20211215,14.03],[20211216,13.96],[20211217,13.95],[20211220,14.01],[20211221,13.99],[20211222,14.03],[20211223,14.04],[20211227,14.06],[20211228,14.04],[20211229,14.05],[20211230,14.02],[20211231,14.05],[20220103,13.99],[20220104,14.04],[20220105,13.98],[20220106,13.93],[20220107,13.97],[20220110,13.92],[20220111,13.91],[20220112,13.91],[20220113,13.75],[20220114,13.72],[20220118,13.72],[20220119,13.79],[20220120,13.83],[20220121,13.85],[20220124,13.81],[20220125,13.86],[20220126,13.83],[20220127,13.99],[20220128,14.02],[20220131,14.07],[20220201,13.98],[20220202,13.95],[20220203,13.97],[20220204,13.72],[20220207,13.75],[20220208,13.78],[20220209,13.8],[20220210,13.78],[20220211,13.7],[20220214,13.78],[20220215,13.82],[20220216,13.85],[20220217,13.81],[20220218,13.81],[20220222,13.73],[20220223,13.6],[20220224,13.35],[20220225,13.5],[20220228,13.09],[20220301,12.86],[20220302,12.8],[20220303,12.79],[20220304,12.71],[20220307,12.63],[20220308,12.61],[20220309,12.64],[20220310,12.53],[20220311,12.64],[20220314,12.64],[20220315,12.62],[20220316,12.79],[20220317,12.8],[20220318,12.85],[20220321,12.8],[20220322,12.78],[20220323,12.83],[20220324,12.85],[20220325,12.85],[20220328,12.87],[20220329,12.91],[20220330,12.92],[20220331,12.97],[20220401,13.02],[20220404,13.11],[20220405,13.07],[20220406,13.04],[20220407,13.03],[20220408,13.07],[20220411,12.96],[20220412,13],[20220413,13.04],[20220414,12.94],[20220419,12.95],[20220420,12.94],[20220421,12.83],[20220422,12.78],[20220425,12.78],[20220426,12.77],[20220427,12.89],[20220428,12.97],[20220429,12.91],[20220502,12.85],[20220503,12.85],[20220504,12.94],[20220505,12.81],[20220506,12.72],[20220510,12.63],[20220511,12.63],[20220512,12.8],[20220513,12.84],[20220516,12.8],[20220517,12.7],[20220518,12.67],[20220519,12.69],[20220520,12.74],[20220523,12.7],[20220524,12.65],[20220525,12.77],[20220527,12.82],[20220531,12.82],[20220601,12.82],[20220602,12.9],[20220603,12.84],[20220607,12.85],[20220608,12.73],[20220609,12.62],[20220610,12.68],[20220613,12.56],[20220614,12.51],[20220615,12.58],[20220616,12.61],[20220617,12.49],[20220621,12.43],[20220622,12.51],[20220624,12.49],[20220627,12.4],[20220628,12.34],[20220629,12.35],[20220630,12.48],[20220701,12.43],[20220705,12.47],[20220706,12.53],[20220707,12.66],[20220708,12.66],[20220711,12.63],[20220712,12.61],[20220713,12.57],[20220714,12.55],[20220715,12.54],[20220718,12.51],[20220719,12.38],[20220720,12.5],[20220721,12.49],[20220722,12.57],[20220725,12.59],[20220726,12.71],[20220727,12.73],[20220728,12.98],[20220729,13],[20220801,13.06],[20220802,13.01],[20220803,13.07],[20220804,13.2],[20220805,13.12],[20220808,13.24],[20220809,13.23],[20220810,13.33],[20220811,13.29],[20220812,13.39],[20220816,13.57],[20220817,13.44],[20220818,13.37],[20220819,13.45],[20220822,13.32],[20220823,13.46],[20220824,13.46],[20220825,13.47],[20220826,13.41],[20220829,13.38],[20220830,13.29],[20220831,13.28],[20220901,13.09],[20220902,13.16],[20220906,13.18],[20220907,13.32],[20220908,13.19],[20220909,13.23],[20220912,13.21],[20220913,13.08],[20220914,13.27],[20220915,13.24],[20220916,13.22],[20220919,13.19],[20220920,13.16],[20220921,13.2],[20220922,13.21],[20220923,13.17],[20220926,13.13],[20220927,13.07],[20220928,13.14],[20220929,12.87],[20220930,12.82],[20221003,12.93],[20221004,12.9],[20221005,12.79],[20221006,12.81],[20221007,12.85],[20221011,12.84],[20221012,12.83],[20221013,12.76],[20221014,12.75],[20221017,12.76],[20221018,12.68],[20221019,12.66],[20221020,12.58],[20221021,12.68],[20221024,12.53],[20221025,12.58],[20221026,12.55],[20221027,12.6],[20221028,12.72],[20221031,12.73],[20221102,12.81],[20221103,12.93],[20221104,12.86],[20221107,12.77],[20221108,12.82],[20221109,12.77],[20221110,13.05],[20221114,12.76],[20221115,12.74],[20221116,12.8],[20221117,12.84],[20221118,12.78],[20221121,12.91],[20221122,12.94],[20221123,12.96],[20221125,12.93],[20221128,12.85],[20221129,13.04],[20221130,13.09],[20221201,13.11],[20221202,13.06],[20221205,12.96],[20221206,12.95],[20221207,13.02],[20221208,13.07],[20221209,13],[20221212,12.95],[20221213,13.09],[20221214,13],[20221215,12.97],[20221216,12.94],[20221219,12.96],[20221220,12.95],[20221221,12.95],[20221222,12.98],[20221223,12.99],[20221227,12.92],[20221228,12.9],[20221229,12.9],[20221230,12.88],[20230103,13.02],[20230104,13.02],[20230105,12.99],[20230106,13.23],[20230109,13.1],[20230110,13.07],[20230111,13.14],[20230112,13.24],[20230113,13.22],[20230117,13.16],[20230118,13.25],[20230119,13.26],[20230120,13.26],[20230123,13.21],[20230124,13.27],[20230125,13.28],[20230126,13.27],[20230127,13.27],[20230130,13.18],[20230131,13.26],[20230201,13.28],[20230202,13.29],[20230203,13.19],[20230206,13.25],[20230207,13.32],[20230208,13.26],[20230209,13.21],[20230210,13.22],[20230213,13.21],[20230214,13.14],[20230215,13.13],[20230216,13.1],[20230217,13.17],[20230221,12.87],[20230222,12.92],[20230223,13.02],[20230224,13.02],[20230227,13.07],[20230228,13]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets Hart- und Weichwu00e4hrungen (Welt)"},"ts":[[20180228,316.48],[20180301,316.53],[20180302,314.32],[20180303,314.32],[20180304,314.32],[20180305,314.51],[20180306,313.84],[20180307,313.43],[20180308,313.33],[20180309,315.03],[20180310,315.03],[20180311,315.03],[20180312,314.97],[20180313,314.11],[20180314,314.35],[20180315,314.45],[20180316,314.79],[20180317,314.79],[20180318,314.79],[20180319,314.06],[20180320,314.22],[20180321,314.19],[20180322,314.11],[20180323,313.32],[20180324,313.32],[20180325,313.32],[20180326,312.73],[20180327,313.72],[20180328,313.85],[20180329,315.2],[20180330,315.2],[20180331,315.2],[20180401,315.2],[20180402,315.19],[20180403,315.72],[20180404,315.54],[20180405,316.23],[20180406,316.12],[20180407,316.12],[20180408,316.12],[20180409,315.47],[20180410,314.5],[20180411,314.16],[20180412,315.43],[20180413,315.47],[20180414,315.47],[20180415,315.47],[20180416,314.62],[20180417,314.82],[20180418,314.72],[20180419,314.38],[20180420,314.37],[20180421,314.37],[20180422,314.37],[20180423,314.03],[20180424,314.14],[20180425,313.39],[20180426,313.77],[20180427,314.81],[20180428,314.81],[20180429,314.81],[20180430,314.51],[20180501,314.4],[20180502,313.38],[20180503,312.47],[20180504,312.08],[20180505,312.08],[20180506,312.08],[20180507,312.46],[20180508,311.77],[20180509,310.56],[20180510,311],[20180511,312.15],[20180512,312.15],[20180513,312.15],[20180514,311.47],[20180515,310.91],[20180516,312.4],[20180517,311.8],[20180518,310.91],[20180519,310.91],[20180520,310.91],[20180521,310.94],[20180522,311.52],[20180523,312.75],[20180524,313.36],[20180525,314.58],[20180526,314.58],[20180527,314.58],[20180528,315.15],[20180529,316.04],[20180530,314.78],[20180531,313.32],[20180601,312.74],[20180602,312.74],[20180603,312.74],[20180604,312.23],[20180605,312.58],[20180606,311.17],[20180607,309.87],[20180608,310.29],[20180609,310.29],[20180610,310.29],[20180611,309.63],[20180612,308.88],[20180613,308.61],[20180614,309.39],[20180615,310.07],[20180616,310.07],[20180617,310.07],[20180618,309],[20180619,308.71],[20180620,309.02],[20180621,309.55],[20180622,309.49],[20180623,309.49],[20180624,309.49],[20180625,308.72],[20180626,308.93],[20180627,309.5],[20180628,309.44],[20180629,308.59],[20180630,308.59],[20180701,308.59],[20180702,308.33],[20180703,308.68],[20180704,309.17],[20180705,309.24],[20180706,309.83],[20180707,309.83],[20180708,309.83],[20180709,310.54],[20180710,311.54],[20180711,311.2],[20180712,312.07],[20180713,312.81],[20180714,312.81],[20180715,312.81],[20180716,312.27],[20180717,312.16],[20180718,313.22],[20180719,313.18],[20180720,312.45],[20180721,312.45],[20180722,312.45],[20180723,311.88],[20180724,312.04],[20180725,312.87],[20180726,313.53],[20180727,315.01],[20180728,315.01],[20180729,315.01],[20180730,314.31],[20180731,313.52],[20180801,313.44],[20180802,313.41],[20180803,314.2],[20180804,314.2],[20180805,314.2],[20180806,314.67],[20180807,313.99],[20180808,313.42],[20180809,312.39],[20180810,311.65],[20180811,311.65],[20180812,311.65],[20180813,309.01],[20180814,309.72],[20180815,310.05],[20180816,310.6],[20180817,310.08],[20180818,310.08],[20180819,310.08],[20180820,309.77],[20180821,308.98],[20180822,308.3],[20180823,308.74],[20180824,308.48],[20180825,308.46],[20180826,308.46],[20180827,308.17],[20180828,306.98],[20180829,306.72],[20180830,304.86],[20180831,304.85],[20180901,304.85],[20180902,304.85],[20180903,304.82],[20180904,304.04],[20180905,303.07],[20180906,303.22],[20180907,304.19],[20180908,304.19],[20180909,304.19],[20180910,303.86],[20180911,303.43],[20180912,303.57],[20180913,304.15],[20180914,304.43],[20180915,304.43],[20180916,304.43],[20180917,304.42],[20180918,304.03],[20180919,304.73],[20180920,304.3],[20180921,304.96],[20180922,304.96],[20180923,304.96],[20180924,305.37],[20180925,305],[20180926,306.12],[20180927,307.76],[20180928,309.35],[20180929,309.35],[20180930,309.35],[20181001,308.99],[20181002,309.58],[20181003,309.71],[20181004,308.3],[20181005,307.69],[20181006,307.69],[20181007,307.69],[20181008,307.74],[20181009,308],[20181010,307.25],[20181011,306.08],[20181012,306.63],[20181013,306.63],[20181014,306.63],[20181015,307.09],[20181016,307.7],[20181017,308.84],[20181018,308.64],[20181019,308.34],[20181020,308.34],[20181021,308.34],[20181022,308.1],[20181023,307.73],[20181024,308.72],[20181025,308.18],[20181026,309.07],[20181027,309.07],[20181028,309.07],[20181029,308.58],[20181030,308.22],[20181031,308.32],[20181101,307.66],[20181102,307.95],[20181103,307.95],[20181104,307.95],[20181105,308.73],[20181106,308.43],[20181107,308.17],[20181108,308.53],[20181109,308.85],[20181110,308.85],[20181111,308.85],[20181112,309.58],[20181113,309],[20181114,308.43],[20181115,308.28],[20181116,307.94],[20181117,307.94],[20181118,307.94],[20181119,306.82],[20181120,305.69],[20181121,305.94],[20181122,306.11],[20181123,306.55],[20181124,306.55],[20181125,306.55],[20181126,305.65],[20181127,305.55],[20181128,306.12],[20181129,306.46],[20181130,307],[20181201,307],[20181202,307],[20181203,308.79],[20181204,307.78],[20181205,308.03],[20181206,307.33],[20181207,307.9],[20181208,307.9],[20181209,307.9],[20181210,306.92],[20181211,307.61],[20181212,308.69],[20181213,308.87],[20181214,309.7],[20181215,309.7],[20181216,309.7],[20181217,309.25],[20181218,308.89],[20181219,308.85],[20181220,308.29],[20181221,308.3],[20181222,308.3],[20181223,308.3],[20181224,308.33],[20181225,308.33],[20181226,308.33],[20181227,308.55],[20181228,308.06],[20181229,308.06],[20181230,308.06],[20181231,308.16],[20190101,308.16],[20190102,309.11],[20190103,310.18],[20190104,311.25],[20190105,311.25],[20190106,311.25],[20190107,311.99],[20190108,311.98],[20190109,312.5],[20190110,311.74],[20190111,312.03],[20190112,312.03],[20190113,312.03],[20190114,312.95],[20190115,314.04],[20190116,315.29],[20190117,315.17],[20190118,316.01],[20190119,316.01],[20190120,316.01],[20190121,316.44],[20190122,316.3],[20190123,316.88],[20190124,318.26],[20190125,318.55],[20190126,318.55],[20190127,318.55],[20190128,317.07],[20190129,316.87],[20190130,316.7],[20190131,318.26],[20190201,319.04],[20190202,319.04],[20190203,319.04],[20190204,319.55],[20190205,320.66],[20190206,321.17],[20190207,321.18],[20190208,320.83],[20190209,320.83],[20190210,320.83],[20190211,320.71],[20190212,321.03],[20190213,321.28],[20190214,321.48],[20190215,321.7],[20190216,321.7],[20190217,321.7],[20190218,321.02],[20190219,321.43],[20190220,321.02],[20190221,320.97],[20190222,321.75],[20190223,321.75],[20190224,321.75],[20190225,321.96],[20190226,321.96],[20190227,322.02],[20190228,321.49],[20190301,321.25],[20190302,321.25],[20190303,321.25],[20190304,321.68],[20190305,321.69],[20190306,321.96],[20190307,322.25],[20190308,322.31],[20190309,322.31],[20190310,322.31],[20190311,322.83],[20190312,323.01],[20190313,322.53],[20190314,322.9],[20190315,323.53],[20190316,323.53],[20190317,323.53],[20190318,323.71],[20190319,323.9],[20190320,324.12],[20190321,324.81],[20190322,325.17],[20190323,325.17],[20190324,325.17],[20190325,324.71],[20190326,325.45],[20190327,325.08],[20190328,325.41],[20190329,325.9],[20190330,325.9],[20190331,325.9],[20190401,326.9],[20190402,327.41],[20190403,326.92],[20190404,327.42],[20190405,327.45],[20190406,327.45],[20190407,327.45],[20190408,327.1],[20190409,326.92],[20190410,327.12],[20190411,326.84],[20190412,325.73],[20190413,325.73],[20190414,325.73],[20190415,325.75],[20190416,325.8],[20190417,326.13],[20190418,326.79],[20190419,326.79],[20190420,326.79],[20190421,326.79],[20190422,326.79],[20190423,326.79],[20190424,326.87],[20190425,326.76],[20190426,327.22],[20190427,327.22],[20190428,327.22],[20190429,326.91],[20190430,326.17],[20190501,326.26],[20190502,326.22],[20190503,327.29],[20190504,327.29],[20190505,327.29],[20190506,326.84],[20190507,326.74],[20190508,326.23],[20190509,326.06],[20190510,325.51],[20190511,325.51],[20190512,325.51],[20190513,324.62],[20190514,325.09],[20190515,325.99],[20190516,326.21],[20190517,326.26],[20190518,326.26],[20190519,326.26],[20190520,326.27],[20190521,326.78],[20190522,327.03],[20190523,327.17],[20190524,326.61],[20190525,326.61],[20190526,326.61],[20190527,326.61],[20190528,326.7],[20190529,327.19],[20190530,327.38],[20190531,327.57],[20190601,327.57],[20190602,327.57],[20190603,327.22],[20190604,326.95],[20190605,327.76],[20190606,327.99],[20190607,328.53],[20190608,328.53],[20190609,328.53],[20190610,328.61],[20190611,329.53],[20190612,329.87],[20190613,330.44],[20190614,331.15],[20190615,331.15],[20190616,331.15],[20190617,331.43],[20190618,333.57],[20190619,334.19],[20190620,335.04],[20190621,334.64],[20190622,334.64],[20190623,334.64],[20190624,334.39],[20190625,334.36],[20190626,334.24],[20190627,334.47],[20190628,335.1],[20190629,335.1],[20190630,335.1],[20190701,336.6],[20190702,336.86],[20190703,337.74],[20190704,338.26],[20190705,338.19],[20190706,338.19],[20190707,338.19],[20190708,337.85],[20190709,337.32],[20190710,337.11],[20190711,337.56],[20190712,337.29],[20190713,337.29],[20190714,337.29],[20190715,337.96],[20190716,338.21],[20190717,338.38],[20190718,338.44],[20190719,338.93],[20190720,338.93],[20190721,338.93],[20190722,339.27],[20190723,341.49],[20190724,342.42],[20190725,342.59],[20190726,342.43],[20190727,342.43],[20190728,342.43],[20190729,342.59],[20190730,342.43],[20190731,342.62],[20190801,342.09],[20190802,341.48],[20190803,341.48],[20190804,341.48],[20190805,339.39],[20190806,339.25],[20190807,339.87],[20190808,340.91],[20190809,341.34],[20190810,341.34],[20190811,341.34],[20190812,338.68],[20190813,337.26],[20190814,337.22],[20190815,337.5],[20190816,340.04],[20190817,340.04],[20190818,340.04],[20190819,339.04],[20190820,339.36],[20190821,339.51],[20190822,340.12],[20190823,340.3],[20190824,340.3],[20190825,340.3],[20190826,339.54],[20190827,339.36],[20190828,339.61],[20190829,339.73],[20190830,340.89],[20190831,340.89],[20190901,340.89],[20190902,341.82],[20190903,342.97],[20190904,343.24],[20190905,343.25],[20190906,343.88],[20190907,343.88],[20190908,343.88],[20190909,343.68],[20190910,342.75],[20190911,342.96],[20190912,344.37],[20190913,341.28],[20190914,341.28],[20190915,341.28],[20190916,341.87],[20190917,341.67],[20190918,342.04],[20190919,342.03],[20190920,343.11],[20190921,343.11],[20190922,343.11],[20190923,344.03],[20190924,343.28],[20190925,342.84],[20190926,343.61],[20190927,343.82],[20190928,343.82],[20190929,343.82],[20190930,344.56],[20191001,343.87],[20191002,343.25],[20191003,343.49],[20191004,344.17],[20191005,344.17],[20191006,344.17],[20191007,344.04],[20191008,343.81],[20191009,343.58],[20191010,342.69],[20191011,342.63],[20191012,342.63],[20191013,342.63],[20191014,342.78],[20191015,343.14],[20191016,342.6],[20191017,341.44],[20191018,341.26],[20191019,341.26],[20191020,341.26],[20191021,340.69],[20191022,341.67],[20191023,341.98],[20191024,342.39],[20191025,342.93],[20191026,342.93],[20191027,342.93],[20191028,343.07],[20191029,342.78],[20191030,342.02],[20191031,341.87],[20191101,341.65],[20191102,341.65],[20191103,341.65],[20191104,342.26],[20191105,342.56],[20191106,342.65],[20191107,342.6],[20191108,342.77],[20191109,342.77],[20191110,342.77],[20191111,342.5],[20191112,342.35],[20191113,341.92],[20191114,342.6],[20191115,342.56],[20191116,342.56],[20191117,342.56],[20191118,341.64],[20191119,340.9],[20191120,341.07],[20191121,340.51],[20191122,341.37],[20191123,341.37],[20191124,341.37],[20191125,342.14],[20191126,342.01],[20191127,341.91],[20191128,341.97],[20191129,342.36],[20191130,342.36],[20191201,342.36],[20191202,341.1],[20191203,340.27],[20191204,340.71],[20191205,340.68],[20191206,341.39],[20191207,341.39],[20191208,341.39],[20191209,342.35],[20191210,342.62],[20191211,343.21],[20191212,343.21],[20191213,343.25],[20191214,343.25],[20191215,343.25],[20191216,344.17],[20191217,344.7],[20191218,345.85],[20191219,345.77],[20191220,346.39],[20191221,346.39],[20191222,346.39],[20191223,347.06],[20191224,347.11],[20191225,347.11],[20191226,347.11],[20191227,346.67],[20191228,346.67],[20191229,346.67],[20191230,346.14],[20191231,345.57],[20200101,345.57],[20200102,346.61],[20200103,347.19],[20200104,347.19],[20200105,347.19],[20200106,346.47],[20200107,347.15],[20200108,348.35],[20200109,348.83],[20200110,349.62],[20200111,349.62],[20200112,349.62],[20200113,348.97],[20200114,349.23],[20200115,349.13],[20200116,349.28],[20200117,350.21],[20200118,350.21],[20200119,350.21],[20200120,350.66],[20200121,349.9],[20200122,350.59],[20200123,350.59],[20200124,351.52],[20200125,351.52],[20200126,351.52],[20200127,350.61],[20200128,351.43],[20200129,352.19],[20200130,351.47],[20200131,351.2],[20200201,351.2],[20200202,351.2],[20200203,351.36],[20200204,352.16],[20200205,353.14],[20200206,353.74],[20200207,354.06],[20200208,354.06],[20200209,354.06],[20200210,354.43],[20200211,355.79],[20200212,356.08],[20200213,357.07],[20200214,358.08],[20200215,358.08],[20200216,358.08],[20200217,358.31],[20200218,358.73],[20200219,359.23],[20200220,359.4],[20200221,359.38],[20200222,359.38],[20200223,359.38],[20200224,358.49],[20200225,357.71],[20200226,356.21],[20200227,352.12],[20200228,349.2],[20200229,349.2],[20200301,349.2],[20200302,347.46],[20200303,349.68],[20200304,351.57],[20200305,349.38],[20200306,345.16],[20200307,345.16],[20200308,345.16],[20200309,335.01],[20200310,333.54],[20200311,330.1],[20200312,321.08],[20200313,321.11],[20200314,321.11],[20200315,321.11],[20200316,313.56],[20200317,312.01],[20200318,304.3],[20200319,298.88],[20200320,302.35],[20200321,302.35],[20200322,302.35],[20200323,297.5],[20200324,297.61],[20200325,303.32],[20200326,306.22],[20200327,306.92],[20200328,306.92],[20200329,306.92],[20200330,303.99],[20200331,307.19],[20200401,305.66],[20200402,305.78],[20200403,307.94],[20200404,307.94],[20200405,307.94],[20200406,307.82],[20200407,308.22],[20200408,308.65],[20200409,310.99],[20200410,311.05],[20200411,311.05],[20200412,311.05],[20200413,311.09],[20200414,313.57],[20200415,313.5],[20200416,313.72],[20200417,314.9],[20200418,314.9],[20200419,314.9],[20200420,314.11],[20200421,312.39],[20200422,311.27],[20200423,312.89],[20200424,312.24],[20200425,312.24],[20200426,312.24],[20200427,311.04],[20200428,310.73],[20200429,312.94],[20200430,314.49],[20200501,314.58],[20200502,314.58],[20200503,314.58],[20200504,313.74],[20200505,317.14],[20200506,318.07],[20200507,319.18],[20200508,319.49],[20200509,319.49],[20200510,319.49],[20200511,321.22],[20200512,321.67],[20200513,321.12],[20200514,321.19],[20200515,322.24],[20200516,322.24],[20200517,322.24],[20200518,324.36],[20200519,323.99],[20200520,326.16],[20200521,326.56],[20200522,328.84],[20200523,328.84],[20200524,328.84],[20200525,329.13],[20200526,329.95],[20200527,329.97],[20200528,329.46],[20200529,327.8],[20200530,327.8],[20200531,327.8],[20200601,327.94],[20200602,329.97],[20200603,332.35],[20200604,331.56],[20200605,331.65],[20200606,331.65],[20200607,331.65],[20200608,334.07],[20200609,334.09],[20200610,333],[20200611,331.81],[20200612,331.74],[20200613,331.74],[20200614,331.74],[20200615,331.11],[20200616,332.93],[20200617,334.16],[20200618,333.99],[20200619,335.14],[20200620,335.14],[20200621,335.14],[20200622,335.28],[20200623,334.92],[20200624,334.52],[20200625,335.21],[20200626,335.03],[20200627,335.03],[20200628,335.03],[20200629,333.77],[20200630,334.83],[20200701,335.65],[20200702,335.67],[20200703,336.29],[20200704,336.29],[20200705,336.29],[20200706,335.96],[20200707,336.53],[20200708,336.3],[20200709,335.76],[20200710,336.18],[20200711,336.18],[20200712,336.18],[20200713,335.7],[20200714,334.54],[20200715,334.18],[20200716,334.83],[20200717,335.03],[20200718,335.03],[20200719,335.03],[20200720,335.38],[20200721,337.4],[20200722,336.44],[20200723,337.11],[20200724,335.92],[20200725,335.92],[20200726,335.92],[20200727,334.33],[20200728,334.96],[20200729,335.07],[20200730,334.59],[20200731,333.53],[20200801,333.53],[20200802,333.53],[20200803,335.01],[20200804,335.55],[20200805,335.49],[20200806,336.07],[20200807,336.65],[20200808,336.65],[20200809,336.65],[20200810,337.68],[20200811,337.92],[20200812,337.49],[20200813,336.87],[20200814,336.6],[20200815,336.6],[20200816,336.6],[20200817,335.51],[20200818,334.52],[20200819,334.5],[20200820,335.11],[20200821,336.58],[20200822,336.58],[20200823,336.58],[20200824,336.02],[20200825,336.24],[20200826,335.99],[20200827,335.6],[20200828,334.29],[20200829,334.29],[20200830,334.29],[20200831,334.05],[20200901,334.93],[20200902,337.82],[20200903,338.86],[20200904,338.21],[20200905,338.21],[20200906,338.21],[20200907,338.21],[20200908,337.95],[20200909,338.37],[20200910,337.24],[20200911,336.93],[20200912,336.93],[20200913,336.93],[20200914,336.61],[20200915,337.08],[20200916,337.61],[20200917,337.77],[20200918,336.81],[20200919,336.81],[20200920,336.81],[20200921,335],[20200922,334.66],[20200923,333.8],[20200924,332.87],[20200925,333.48],[20200926,333.48],[20200927,333.48],[20200928,333.09],[20200929,332.19],[20200930,332.29],[20201001,332.63],[20201002,332.52],[20201003,332.52],[20201004,332.52],[20201005,332.52],[20201006,332.92],[20201007,333.38],[20201008,334.63],[20201009,335.47],[20201010,335.47],[20201011,335.47],[20201012,335.64],[20201013,336.21],[20201014,336.36],[20201015,336.2],[20201016,336.08],[20201017,336.08],[20201018,336.08],[20201019,335.53],[20201020,334.55],[20201021,333.61],[20201022,333.57],[20201023,332.89],[20201024,332.89],[20201025,332.89],[20201026,333.17],[20201027,333.48],[20201028,333.83],[20201029,333.74],[20201030,333.49],[20201031,333.49],[20201101,333.49],[20201102,333.73],[20201103,334.27],[20201104,336.03],[20201105,337.53],[20201106,337.3],[20201107,337.3],[20201108,337.3],[20201109,339.84],[20201110,340.3],[20201111,340.9],[20201112,341.24],[20201113,340.86],[20201114,340.86],[20201115,340.86],[20201116,341.55],[20201117,340.81],[20201118,341.39],[20201119,341.91],[20201120,341.98],[20201121,341.98],[20201122,341.98],[20201123,341.74],[20201124,342.56],[20201125,342.47],[20201126,342.57],[20201127,342.18],[20201128,342.18],[20201129,342.18],[20201130,341.33],[20201201,342],[20201202,340.94],[20201203,340.9],[20201204,341.72],[20201205,341.72],[20201206,341.72],[20201207,342.52],[20201208,342.94],[20201209,343.19],[20201210,343.19],[20201211,343.31],[20201212,343.31],[20201213,343.31],[20201214,343.2],[20201215,343.79],[20201216,343.77],[20201217,343.81],[20201218,343.76],[20201219,343.76],[20201220,343.76],[20201221,344.04],[20201222,343.37],[20201223,344.35],[20201224,344.38],[20201225,344.38],[20201226,344.38],[20201227,344.38],[20201228,344.21],[20201229,343.88],[20201230,343.64],[20201231,344.05],[20210101,344.05],[20210102,344.05],[20210103,344.05],[20210104,344.62],[20210105,344.25],[20210106,342.55],[20210107,342.59],[20210108,342.72],[20210109,342.72],[20210110,342.72],[20210111,342.91],[20210112,342.01],[20210113,342.44],[20210114,343.57],[20210115,343.28],[20210116,343.28],[20210117,343.28],[20210118,343.68],[20210119,343.15],[20210120,344.04],[20210121,343.23],[20210122,342.52],[20210123,342.52],[20210124,342.52],[20210125,342.77],[20210126,343.31],[20210127,343.27],[20210128,343.37],[20210129,343.08],[20210130,343.08],[20210131,343.08],[20210201,344.16],[20210202,345.52],[20210203,346.22],[20210204,346.43],[20210205,347.59],[20210206,347.59],[20210207,347.59],[20210208,346.9],[20210209,345.49],[20210210,345.25],[20210211,345.39],[20210212,345.66],[20210213,345.66],[20210214,345.66],[20210215,345.57],[20210216,343.96],[20210217,343.94],[20210218,343.47],[20210219,342.03],[20210220,342.03],[20210221,342.03],[20210222,340.04],[20210223,339.89],[20210224,339.85],[20210225,337.08],[20210226,337.13],[20210227,337.13],[20210228,337.13],[20210301,339.24],[20210302,339.3],[20210303,338.47],[20210304,338.2],[20210305,337.59],[20210306,337.59],[20210307,337.59],[20210308,336.43],[20210309,335.98],[20210310,336.84],[20210311,337.94],[20210312,337.56],[20210313,337.56],[20210314,337.56],[20210315,337.89],[20210316,338.86],[20210317,338.36],[20210318,338.12],[20210319,338.62],[20210320,338.62],[20210321,338.62],[20210322,337.27],[20210323,338.2],[20210324,338.52],[20210325,338.63],[20210326,338.43],[20210327,338.43],[20210328,338.43],[20210329,338.26],[20210330,337.77],[20210331,338.49],[20210401,338.71],[20210402,338.71],[20210403,338.71],[20210404,338.71],[20210405,338.71],[20210406,338.83],[20210407,338.62],[20210408,339.28],[20210409,338.88],[20210410,338.88],[20210411,338.88],[20210412,339.3],[20210413,339.16],[20210414,339],[20210415,339.99],[20210416,340.86],[20210417,340.86],[20210418,340.86],[20210419,340.69],[20210420,339.79],[20210421,340.2],[20210422,340],[20210423,339.87],[20210424,339.87],[20210425,339.87],[20210426,339.44],[20210427,338.99],[20210428,338.6],[20210429,338.21],[20210430,338.96],[20210501,338.96],[20210502,338.96],[20210503,339.24],[20210504,339.68],[20210505,340.31],[20210506,340.45],[20210507,341.4],[20210508,341.4],[20210509,341.4],[20210510,340.45],[20210511,339.83],[20210512,339.94],[20210513,339.96],[20210514,340.01],[20210515,340.01],[20210516,340.01],[20210517,339.93],[20210518,339.09],[20210519,338.57],[20210520,338.76],[20210521,339.49],[20210522,339.49],[20210523,339.49],[20210524,339.43],[20210525,339.11],[20210526,340.04],[20210527,340.55],[20210528,341.68],[20210529,341.68],[20210530,341.68],[20210531,341.2],[20210601,340.92],[20210602,342.19],[20210603,342.19],[20210604,343.42],[20210605,343.42],[20210606,343.42],[20210607,343.26],[20210608,343.51],[20210609,344.2],[20210610,344.74],[20210611,345.9],[20210612,345.9],[20210613,345.9],[20210614,345.68],[20210615,344.75],[20210616,344.56],[20210617,346.57],[20210618,347.38],[20210619,347.38],[20210620,347.38],[20210621,347],[20210622,346.5],[20210623,346.34],[20210624,346.32],[20210625,346.36],[20210626,346.36],[20210627,346.36],[20210628,347.03],[20210629,347.11],[20210630,347.26],[20210701,347.03],[20210702,347.77],[20210703,347.77],[20210704,347.77],[20210705,347.55],[20210706,347.23],[20210707,347.45],[20210708,346.96],[20210709,346.98],[20210710,346.98],[20210711,346.98],[20210712,347.19],[20210713,347.19],[20210714,347.75],[20210715,348.31],[20210716,348.73],[20210717,348.73],[20210718,348.73],[20210719,348.83],[20210720,348.63],[20210721,348.63],[20210722,348.71],[20210723,349.05],[20210724,349.05],[20210725,349.05],[20210726,348.57],[20210727,347.99],[20210728,347.82],[20210729,347.38],[20210730,347.17],[20210731,347.17],[20210801,347.17],[20210802,347.64],[20210803,347.87],[20210804,348.57],[20210805,348.68],[20210806,348.74],[20210807,348.74],[20210808,348.74],[20210809,348.97],[20210810,349.3],[20210811,349.14],[20210812,349.22],[20210813,348.99],[20210814,348.99],[20210815,348.99],[20210816,349.27],[20210817,349.4],[20210818,350.1],[20210819,350.07],[20210820,350.43],[20210821,350.43],[20210822,350.43],[20210823,350.09],[20210824,350.56],[20210825,350.92],[20210826,350.35],[20210827,351.05],[20210828,351.05],[20210829,351.05],[20210830,351.23],[20210831,351.76],[20210901,352.04],[20210902,351.65],[20210903,351.37],[20210904,351.37],[20210905,351.37],[20210906,351.48],[20210907,351.18],[20210908,351.52],[20210909,351.17],[20210910,351.38],[20210911,351.38],[20210912,351.38],[20210913,352.37],[20210914,351.9],[20210915,352],[20210916,352.67],[20210917,351.83],[20210918,351.83],[20210919,351.83],[20210920,351.39],[20210921,350.91],[20210922,351.07],[20210923,350.93],[20210924,349.43],[20210925,349.43],[20210926,349.43],[20210927,348.86],[20210928,347.59],[20210929,348.2],[20210930,349.11],[20211001,348.37],[20211002,348.37],[20211003,348.37],[20211004,347.4],[20211005,347.3],[20211006,347.47],[20211007,348],[20211008,347.32],[20211009,347.32],[20211010,347.32],[20211011,347.02],[20211012,346.71],[20211013,346.98],[20211014,347.51],[20211015,347.98],[20211016,347.98],[20211017,347.98],[20211018,347.33],[20211019,346.55],[20211020,346.75],[20211021,345.75],[20211022,345.61],[20211023,345.61],[20211024,345.61],[20211025,346.21],[20211026,346.39],[20211027,346.73],[20211028,346.89],[20211029,345.9],[20211030,345.9],[20211031,345.9],[20211101,346.04],[20211102,345.4],[20211103,345.8],[20211104,346.79],[20211105,348.54],[20211106,348.54],[20211107,348.54],[20211108,348.57],[20211109,349.05],[20211110,348.92],[20211111,349.7],[20211112,349.56],[20211113,349.56],[20211114,349.56],[20211115,349.51],[20211116,349.84],[20211117,350.11],[20211118,349.31],[20211119,350.36],[20211120,350.36],[20211121,350.36],[20211122,349.54],[20211123,347.48],[20211124,347.99],[20211125,347.81],[20211126,344.48],[20211127,344.48],[20211128,344.48],[20211129,344.52],[20211130,343.55],[20211201,345.31],[20211202,345.89],[20211203,347.27],[20211204,347.27],[20211205,347.27],[20211206,347.76],[20211207,349.49],[20211208,349.39],[20211209,349.52],[20211210,349.84],[20211211,349.84],[20211212,349.84],[20211213,349.86],[20211214,349.16],[20211215,349.17],[20211216,348.16],[20211217,348.25],[20211218,348.25],[20211219,348.25],[20211220,348.3],[20211221,347.98],[20211222,347.7],[20211223,348.15],[20211224,348.18],[20211225,348.18],[20211226,348.18],[20211227,348.36],[20211228,348.38],[20211229,348.53],[20211230,348.45],[20211231,348.64],[20220101,348.64],[20220102,348.64],[20220103,348.41],[20220104,348.75],[20220105,347.7],[20220106,346.07],[20220107,345.97],[20220108,345.97],[20220109,345.97],[20220110,344.58],[20220111,344.32],[20220112,343.86],[20220113,341.71],[20220114,340.66],[20220115,340.66],[20220116,340.66],[20220117,340.62],[20220118,339.63],[20220119,340.57],[20220120,341.73],[20220121,342.25],[20220122,342.25],[20220123,342.25],[20220124,341.65],[20220125,341.91],[20220126,342.31],[20220127,344.67],[20220128,344.73],[20220129,344.73],[20220130,344.73],[20220131,345.19],[20220201,344.2],[20220202,344.08],[20220203,343.93],[20220204,340.07],[20220205,340.07],[20220206,340.07],[20220207,339.62],[20220208,339.51],[20220209,339.9],[20220210,339.78],[20220211,338.83],[20220212,338.83],[20220213,338.83],[20220214,338.97],[20220215,339.29],[20220216,339.51],[20220217,338.91],[20220218,339.01],[20220219,339.01],[20220220,339.01],[20220221,338.86],[20220222,337.46],[20220223,335.23],[20220224,329.95],[20220225,331.57],[20220226,331.57],[20220227,331.57],[20220228,327.42],[20220301,326.64],[20220302,324.74],[20220303,324.42],[20220304,323.26],[20220305,323.26],[20220306,323.26],[20220307,320.46],[20220308,319.25],[20220309,319.46],[20220310,318.93],[20220311,320.78],[20220312,320.78],[20220313,320.78],[20220314,320.55],[20220315,319.54],[20220316,321.94],[20220317,322.62],[20220318,323.93],[20220319,323.93],[20220320,323.93],[20220321,323.39],[20220322,322.19],[20220323,322.47],[20220324,322.78],[20220325,323.03],[20220326,323.03],[20220327,323.03],[20220328,323.79],[20220329,324.48],[20220330,325.09],[20220331,326.4],[20220401,327.12],[20220402,327.12],[20220403,327.12],[20220404,328.97],[20220405,328.91],[20220406,327.46],[20220407,327.09],[20220408,327.16],[20220409,327.16],[20220410,327.16],[20220411,324.58],[20220412,324.75],[20220413,325.22],[20220414,324.46],[20220415,324.46],[20220416,324.46],[20220417,324.46],[20220418,324.44],[20220419,323.77],[20220420,323.01],[20220421,321.93],[20220422,321.28],[20220423,321.28],[20220424,321.28],[20220425,320.93],[20220426,322.07],[20220427,322.66],[20220428,323.09],[20220429,321.55],[20220430,321.55],[20220501,321.55],[20220502,320.92],[20220503,319.32],[20220504,320.17],[20220505,319.76],[20220506,317.45],[20220507,317.45],[20220508,317.45],[20220509,316.48],[20220510,315.02],[20220511,315.42],[20220512,317.73],[20220513,318.08],[20220514,318.08],[20220515,318.08],[20220516,317.46],[20220517,315.59],[20220518,315.29],[20220519,314.59],[20220520,314.99],[20220521,314.99],[20220522,314.99],[20220523,314.83],[20220524,314.14],[20220525,316.46],[20220526,316.68],[20220527,318.42],[20220528,318.42],[20220529,318.42],[20220530,318.52],[20220531,318.5],[20220601,318.03],[20220602,318.25],[20220603,317.86],[20220604,317.86],[20220605,317.86],[20220606,317.79],[20220607,317.33],[20220608,315.52],[20220609,314.04],[20220610,314.2],[20220611,314.2],[20220612,314.2],[20220613,310.75],[20220614,309.03],[20220615,309.55],[20220616,309.06],[20220617,307.59],[20220618,307.59],[20220619,307.59],[20220620,307.34],[20220621,306.59],[20220622,306.41],[20220623,306.89],[20220624,306.72],[20220625,306.72],[20220626,306.72],[20220627,305.39],[20220628,304.04],[20220629,303.4],[20220630,304.34],[20220701,305.28],[20220702,305.28],[20220703,305.28],[20220704,305.22],[20220705,306.65],[20220706,307.57],[20220707,307.06],[20220708,306.92],[20220709,306.92],[20220710,306.92],[20220711,306.81],[20220712,305.87],[20220713,303.39],[20220714,302.38],[20220715,301.28],[20220716,301.28],[20220717,301.28],[20220718,301.23],[20220719,299.71],[20220720,302.24],[20220721,303.25],[20220722,305.32],[20220723,305.32],[20220724,305.32],[20220725,305.98],[20220726,307.87],[20220727,307.44],[20220728,310.64],[20220729,311.94],[20220730,311.94],[20220731,311.94],[20220801,312.96],[20220802,313.32],[20220803,313.28],[20220804,315.19],[20220805,315.1],[20220806,315.1],[20220807,315.1],[20220808,316.71],[20220809,316.7],[20220810,317.3],[20220811,318.17],[20220812,319.26],[20220813,319.26],[20220814,319.26],[20220815,319.78],[20220816,320.74],[20220817,318.52],[20220818,317.98],[20220819,318.48],[20220820,318.48],[20220821,318.48],[20220822,317.27],[20220823,318.71],[20220824,319.06],[20220825,319.31],[20220826,318.76],[20220827,318.76],[20220828,318.76],[20220829,317.96],[20220830,316.2],[20220831,315.17],[20220901,313.44],[20220902,313.69],[20220903,313.69],[20220904,313.69],[20220905,314.48],[20220906,314.32],[20220907,314.6],[20220908,313.79],[20220909,314.15],[20220910,314.15],[20220911,314.15],[20220912,313.98],[20220913,312.6],[20220914,313.75],[20220915,313.29],[20220916,312.47],[20220917,312.47],[20220918,312.47],[20220919,311.82],[20220920,311.09],[20220921,312.27],[20220922,311.83],[20220923,311.32],[20220924,311.32],[20220925,311.32],[20220926,309.35],[20220927,307.51],[20220928,305.74],[20220929,302.76],[20220930,302.14],[20221001,302.14],[20221002,302.14],[20221003,302.69],[20221004,304],[20221005,302.9],[20221006,303.61],[20221007,303.88],[20221008,303.88],[20221009,303.88],[20221010,304.65],[20221011,302.63],[20221012,301.77],[20221013,299.61],[20221014,299.79],[20221015,299.79],[20221016,299.79],[20221017,299.35],[20221018,298.34],[20221019,297.81],[20221020,296.18],[20221021,295.88],[20221022,295.88],[20221023,295.88],[20221024,294.6],[20221025,295.84],[20221026,295.85],[20221027,297.05],[20221028,298.82],[20221029,298.82],[20221030,298.82],[20221031,299.13],[20221101,299.38],[20221102,300.54],[20221103,301.58],[20221104,301.14],[20221105,301.14],[20221106,301.14],[20221107,301.01],[20221108,301.64],[20221109,301.58],[20221110,305.39],[20221111,303.73],[20221112,303.73],[20221113,303.73],[20221114,304.34],[20221115,304.95],[20221116,305.38],[20221117,305.54],[20221118,304.62],[20221119,304.62],[20221120,304.62],[20221121,306.13],[20221122,306.6],[20221123,307.06],[20221124,307.06],[20221125,308.04],[20221126,308.04],[20221127,308.04],[20221128,307.37],[20221129,309.88],[20221130,310.72],[20221201,311.24],[20221202,311.57],[20221203,311.57],[20221204,311.57],[20221205,310.85],[20221206,310.71],[20221207,310.77],[20221208,311.56],[20221209,311.16],[20221210,311.16],[20221211,311.16],[20221212,310.66],[20221213,312.17],[20221214,311.41],[20221215,311.39],[20221216,310.42],[20221217,310.42],[20221218,310.42],[20221219,310.14],[20221220,309.1],[20221221,309.37],[20221222,310.13],[20221223,310.11],[20221224,310.11],[20221225,310.11],[20221226,310.11],[20221227,309.4],[20221228,308.76],[20221229,308.46],[20221230,307.91],[20221231,307.91],[20230101,307.91],[20230102,307.92],[20230103,310.61],[20230104,310.72],[20230105,310.39],[20230106,312.85],[20230107,312.85],[20230108,312.85],[20230109,312.11],[20230110,311.31],[20230111,312.2],[20230112,313.36],[20230113,314.33],[20230114,314.33],[20230115,314.33],[20230116,314.26],[20230117,313.79],[20230118,316.26],[20230119,316.25],[20230120,315.89],[20230121,315.89],[20230122,315.89],[20230123,315.24],[20230124,315.74],[20230125,315.68],[20230126,315.78],[20230127,316.19],[20230128,316.19],[20230129,316.19],[20230130,314.85],[20230131,315.32],[20230201,315.61],[20230202,317.39],[20230203,316.84],[20230204,316.84],[20230205,316.84],[20230206,316.4],[20230207,316.59],[20230208,315.99],[20230209,315.38],[20230210,314.37],[20230211,314.37],[20230212,314.37],[20230213,313.95],[20230214,313.24],[20230215,313.04],[20230216,312.43],[20230217,312.34],[20230218,312.34],[20230219,312.34],[20230220,312.01],[20230221,310.28],[20230222,310.32],[20230223,312.21],[20230224,312.82],[20230225,312.82],[20230226,312.82],[20230227,313.19],[20230228,311.31]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 977,33€ |
| 2020 | 912,04€ |
| 2021 | 1.062,61€ |
| 2022 | 940,69€ |
| 2023 | 943,36€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,19% |
| 3 M | -2,07% |
| 6 M | 1,07% |
| lfd. Jahr | 0,64% |
| 1 Jahr | -0,28% |
| 3 Jahre | 2,91% |
| 5 Jahre | 6,51% |
| 10 Jahre | 11,77% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 77,64% |
Der Fonds strebt ein hohes Maß langfristiger Gesamterträge an, die sich zu einem wesentlichen Teil aus laufenden Erträgen zusammensetzen, indem er in Staats- und Unternehmensanleihen von Entwicklungsländern von Emittenten in geeigneten Investitionsländern anlegt, die in verschiedenen Währungen denominiert sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| Regierung Brasilien | 6,90% |
| Regierung Mexiko | 6,30% |
| Regierung Südafrika | 6,30% |
| Regierung Kolumbien | 5,50% |
| Regierung der Vereinigten Staaten | 4,20% |
Wertverlauf der letzten fünf Jahre
| 04.2018 - 04.2019 | -2.2667 | 3.031700 |
| 04.2019 - 04.2020 | -6.6803 | -5.095000 |
| 04.2020 - 04.2021 | 16.5084 | 9.294200 |
| 04.2021 - 04.2022 | -11.4734 | -4.384800 |
| 04.2022 - 04.2023 | 0.2833 | -4.285700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,43% | 7,97% | 9,30% | 9,15% |
| Sharpe Ratio | -0,11 | 0,22 | 0,15 | 0,15 |
| Tracking Error | 3,31% | 3,10% | 2,85% | 3,20% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,89 | 1,03 | 1,07 | 1,18 |
| Treynor Ratio | -1,01 | 1,67 | 1,27 | 1,13 |
Die 10 größten Wertpapierbestände (28. 05. 2023)
| Regierung Brasilien | 6,90% |
| Regierung Mexiko | 6,30% |
| Regierung Südafrika | 6,30% |
| Regierung Kolumbien | 5,50% |
| Regierung der Vereinigten Staaten | 4,20% |
| Regierung Malaysia | 4,00% |
| Regierung Chinas | 3,80% |
| Regierung Indonesien | 3,50% |
| Regierung Polen | 2,80% |
| Regierung Argentinien | 2,60% |
Länderverteilung (28. 05. 2023)
| Emerging Markets | 100,00% |
Branchenverteilung (28. 05. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (28. 05. 2023)
| Staatsanleihen | 83,60% |
| Unternehmensanleihen | 11,80% |
| Geldmarkt/Kasse | 4,60% |
Währungsverteilung (28. 05. 2023)
| Divers | 52,00% |
| US-Dollar | 47,20% |
| Euro | 0,70% |
| Japanischer Yen | 0,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1804KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 49KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13117KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 11960KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,25% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,12% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,65% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets Hart- und Weichwährungen (Welt) |
| Fondsmanager: | Herr Robert H. Neithart Herr Luis Freitas de Oliveira Frau Kirstie Spence |
| Fondsgesellschaft: | Capital International Management Company Sàrl |
| Fondswährung: | USD |
| Auflegungsdatum: | 08.06.2009 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 800,00 Mio. EUR |