Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MQXG
ISIN: LU0292261301
Rentenfonds allgemein gemischte Laufzeiten, Emerging Markets
Aktueller Preis (21. 05. 2025)
16,27 $
0,12 $ / 0,76%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0292261301","name":"Capital Group Emerging Markets Debt Fund (LUX) B USD","currency":"EUR"},"ts":[[20200522,13.4],[20200526,13.49],[20200527,13.47],[20200528,13.44],[20200529,13.32],[20200602,13.45],[20200603,13.55],[20200604,13.46],[20200605,13.43],[20200608,13.57],[20200609,13.52],[20200610,13.45],[20200611,13.3],[20200612,13.35],[20200615,13.39],[20200616,13.4],[20200617,13.47],[20200618,13.45],[20200619,13.52],[20200622,13.54],[20200624,13.46],[20200625,13.55],[20200626,13.5],[20200629,13.43],[20200630,13.52],[20200701,13.58],[20200702,13.53],[20200706,13.49],[20200707,13.5],[20200708,13.53],[20200709,13.48],[20200710,13.57],[20200713,13.5],[20200714,13.44],[20200715,13.4],[20200716,13.41],[20200717,13.41],[20200720,13.42],[20200721,13.55],[20200722,13.45],[20200723,13.46],[20200724,13.41],[20200727,13.31],[20200728,13.33],[20200729,13.35],[20200730,13.32],[20200731,13.18],[20200803,13.31],[20200804,13.31],[20200805,13.28],[20200806,13.3],[20200807,13.3],[20200810,13.36],[20200811,13.37],[20200812,13.36],[20200813,13.33],[20200814,13.33],[20200817,13.25],[20200818,13.22],[20200819,13.19],[20200820,13.26],[20200821,13.34],[20200824,13.27],[20200825,13.31],[20200826,13.31],[20200827,13.28],[20200828,13.24],[20200831,13.21],[20200901,13.25],[20200902,13.4],[20200903,13.45],[20200904,13.42],[20200908,13.39],[20200909,13.45],[20200910,13.34],[20200911,13.35],[20200914,13.35],[20200915,13.35],[20200916,13.38],[20200917,13.44],[20200918,13.34],[20200921,13.24],[20200922,13.24],[20200923,13.17],[20200924,13.2],[20200925,13.19],[20200928,13.13],[20200929,13.08],[20200930,13.13],[20201001,13.12],[20201002,13.11],[20201005,13.12],[20201006,13.08],[20201007,13.14],[20201008,13.2],[20201009,13.25],[20201013,13.24],[20201014,13.27],[20201015,13.28],[20201016,13.25],[20201019,13.21],[20201020,13.18],[20201021,13.15],[20201022,13.16],[20201023,13.13],[20201026,13.15],[20201027,13.13],[20201028,13.16],[20201029,13.14],[20201030,13.13],[20201102,13.17],[20201103,13.23],[20201104,13.31],[20201105,13.34],[20201106,13.38],[20201109,13.5],[20201110,13.56],[20201112,13.57],[20201113,13.56],[20201116,13.61],[20201117,13.56],[20201118,13.59],[20201119,13.65],[20201120,13.63],[20201123,13.57],[20201124,13.67],[20201125,13.68],[20201127,13.63],[20201130,13.54],[20201201,13.63],[20201202,13.53],[20201203,13.51],[20201204,13.55],[20201207,13.58],[20201208,13.63],[20201209,13.63],[20201210,13.66],[20201211,13.65],[20201214,13.62],[20201215,13.68],[20201216,13.66],[20201217,13.66],[20201218,13.64],[20201221,13.69],[20201222,13.58],[20201223,13.68],[20201228,13.64],[20201229,13.62],[20201230,13.63],[20201231,13.64],[20210104,13.64],[20210105,13.66],[20210106,13.58],[20210107,13.55],[20210108,13.58],[20210111,13.6],[20210112,13.62],[20210113,13.62],[20210114,13.71],[20210115,13.66],[20210119,13.67],[20210120,13.74],[20210121,13.69],[20210122,13.63],[20210125,13.63],[20210126,13.66],[20210127,13.64],[20210128,13.68],[20210129,13.63],[20210201,13.7],[20210202,13.79],[20210203,13.82],[20210204,13.83],[20210205,13.9],[20210208,13.85],[20210209,13.76],[20210210,13.75],[20210211,13.75],[20210212,13.78],[20210216,13.67],[20210217,13.71],[20210218,13.66],[20210219,13.55],[20210222,13.5],[20210223,13.47],[20210224,13.53],[20210225,13.27],[20210226,13.32],[20210301,13.44],[20210302,13.46],[20210303,13.39],[20210304,13.34],[20210305,13.37],[20210308,13.32],[20210309,13.33],[20210310,13.4],[20210311,13.42],[20210312,13.4],[20210315,13.43],[20210316,13.44],[20210317,13.45],[20210318,13.42],[20210319,13.46],[20210322,13.36],[20210323,13.36],[20210324,13.36],[20210325,13.38],[20210326,13.41],[20210329,13.39],[20210330,13.38],[20210331,13.46],[20210401,13.45],[20210406,13.46],[20210407,13.4],[20210408,13.48],[20210409,13.42],[20210412,13.4],[20210413,13.42],[20210414,13.39],[20210415,13.43],[20210416,13.45],[20210419,13.41],[20210420,13.36],[20210421,13.41],[20210422,13.37],[20210423,13.37],[20210426,13.33],[20210427,13.31],[20210428,13.34],[20210429,13.28],[20210430,13.29],[20210503,13.34],[20210504,13.36],[20210505,13.39],[20210506,13.4],[20210507,13.47],[20210510,13.38],[20210511,13.37],[20210512,13.35],[20210514,13.4],[20210517,13.39],[20210518,13.33],[20210519,13.29],[20210520,13.32],[20210521,13.33],[20210525,13.29],[20210526,13.35],[20210527,13.4],[20210528,13.47],[20210601,13.42],[20210602,13.49],[20210603,13.46],[20210604,13.6],[20210607,13.56],[20210608,13.57],[20210609,13.57],[20210610,13.61],[20210611,13.65],[20210614,13.65],[20210615,13.62],[20210616,13.55],[20210617,13.71],[20210618,13.72],[20210621,13.72],[20210622,13.7],[20210624,13.68],[20210625,13.67],[20210628,13.74],[20210629,13.74],[20210630,13.73],[20210701,13.7],[20210702,13.8],[20210706,13.73],[20210707,13.73],[20210708,13.71],[20210709,13.7],[20210712,13.72],[20210713,13.69],[20210714,13.77],[20210715,13.79],[20210716,13.82],[20210719,13.82],[20210720,13.82],[20210721,13.82],[20210722,13.83],[20210723,13.83],[20210726,13.8],[20210727,13.77],[20210728,13.79],[20210729,13.76],[20210730,13.7],[20210802,13.74],[20210803,13.76],[20210804,13.78],[20210805,13.79],[20210806,13.78],[20210809,13.8],[20210810,13.85],[20210811,13.88],[20210812,13.86],[20210813,13.86],[20210816,13.85],[20210817,13.84],[20210818,13.89],[20210819,13.88],[20210820,13.9],[20210823,13.88],[20210824,13.91],[20210825,13.92],[20210826,13.88],[20210827,13.94],[20210830,13.94],[20210831,13.95],[20210901,13.99],[20210902,13.96],[20210903,13.94],[20210907,13.94],[20210908,13.95],[20210909,13.94],[20210910,13.94],[20210913,14.03],[20210914,13.98],[20210915,13.98],[20210916,14.02],[20210917,13.96],[20210920,13.97],[20210921,13.95],[20210922,13.95],[20210923,13.96],[20210924,13.88],[20210927,13.87],[20210928,13.83],[20210929,13.84],[20210930,13.93],[20211001,13.93],[20211004,13.86],[20211005,13.88],[20211006,13.93],[20211007,13.93],[20211008,13.91],[20211012,13.9],[20211013,13.93],[20211014,13.93],[20211015,13.95],[20211018,13.9],[20211019,13.86],[20211020,13.9],[20211021,13.82],[20211022,13.83],[20211025,13.88],[20211026,13.87],[20211027,13.87],[20211028,13.89],[20211029,13.79],[20211102,13.79],[20211103,13.83],[20211104,13.86],[20211105,14],[20211108,13.96],[20211109,13.98],[20211110,13.95],[20211112,14.03],[20211115,14.02],[20211116,14.06],[20211117,14.1],[20211118,14.03],[20211119,14.1],[20211122,14.02],[20211123,13.96],[20211124,14],[20211126,13.81],[20211129,13.83],[20211130,13.78],[20211201,13.86],[20211202,13.88],[20211203,13.96],[20211206,13.97],[20211207,14.08],[20211208,14.06],[20211209,14.04],[20211210,14.08],[20211213,14.05],[20211214,13.98],[20211215,14.03],[20211216,13.96],[20211217,13.95],[20211220,14.01],[20211221,13.99],[20211222,14.03],[20211223,14.04],[20211227,14.06],[20211228,14.04],[20211229,14.05],[20211230,14.02],[20211231,14.05],[20220103,13.99],[20220104,14.04],[20220105,13.98],[20220106,13.93],[20220107,13.97],[20220110,13.92],[20220111,13.91],[20220112,13.91],[20220113,13.75],[20220114,13.72],[20220118,13.72],[20220119,13.79],[20220120,13.83],[20220121,13.85],[20220124,13.81],[20220125,13.86],[20220126,13.83],[20220127,13.99],[20220128,14.02],[20220131,14.07],[20220201,13.98],[20220202,13.95],[20220203,13.97],[20220204,13.72],[20220207,13.75],[20220208,13.78],[20220209,13.8],[20220210,13.78],[20220211,13.7],[20220214,13.78],[20220215,13.82],[20220216,13.85],[20220217,13.81],[20220218,13.81],[20220222,13.73],[20220223,13.6],[20220224,13.35],[20220225,13.5],[20220228,13.09],[20220301,12.86],[20220302,12.8],[20220303,12.79],[20220304,12.71],[20220307,12.63],[20220308,12.61],[20220309,12.64],[20220310,12.53],[20220311,12.64],[20220314,12.64],[20220315,12.62],[20220316,12.79],[20220317,12.8],[20220318,12.85],[20220321,12.8],[20220322,12.78],[20220323,12.83],[20220324,12.85],[20220325,12.85],[20220328,12.87],[20220329,12.91],[20220330,12.92],[20220331,12.97],[20220401,13.02],[20220404,13.11],[20220405,13.07],[20220406,13.04],[20220407,13.03],[20220408,13.07],[20220411,12.96],[20220412,13],[20220413,13.04],[20220414,12.94],[20220419,12.95],[20220420,12.94],[20220421,12.83],[20220422,12.78],[20220425,12.78],[20220426,12.77],[20220427,12.89],[20220428,12.97],[20220429,12.91],[20220502,12.85],[20220503,12.85],[20220504,12.94],[20220505,12.81],[20220506,12.72],[20220510,12.63],[20220511,12.63],[20220512,12.8],[20220513,12.84],[20220516,12.8],[20220517,12.7],[20220518,12.67],[20220519,12.69],[20220520,12.74],[20220523,12.7],[20220524,12.65],[20220525,12.77],[20220527,12.82],[20220531,12.82],[20220601,12.82],[20220602,12.9],[20220603,12.84],[20220607,12.85],[20220608,12.73],[20220609,12.62],[20220610,12.68],[20220613,12.56],[20220614,12.51],[20220615,12.58],[20220616,12.61],[20220617,12.49],[20220621,12.43],[20220622,12.51],[20220624,12.49],[20220627,12.4],[20220628,12.34],[20220629,12.35],[20220630,12.48],[20220701,12.43],[20220705,12.47],[20220706,12.53],[20220707,12.66],[20220708,12.66],[20220711,12.63],[20220712,12.61],[20220713,12.57],[20220714,12.55],[20220715,12.54],[20220718,12.51],[20220719,12.38],[20220720,12.5],[20220721,12.49],[20220722,12.57],[20220725,12.59],[20220726,12.71],[20220727,12.73],[20220728,12.98],[20220729,13],[20220801,13.06],[20220802,13.01],[20220803,13.07],[20220804,13.2],[20220805,13.12],[20220808,13.24],[20220809,13.23],[20220810,13.33],[20220811,13.29],[20220812,13.39],[20220816,13.57],[20220817,13.44],[20220818,13.37],[20220819,13.45],[20220822,13.32],[20220823,13.46],[20220824,13.46],[20220825,13.47],[20220826,13.41],[20220829,13.38],[20220830,13.29],[20220831,13.28],[20220901,13.09],[20220902,13.16],[20220906,13.18],[20220907,13.32],[20220908,13.19],[20220909,13.23],[20220912,13.21],[20220913,13.08],[20220914,13.27],[20220915,13.24],[20220916,13.22],[20220919,13.19],[20220920,13.16],[20220921,13.2],[20220922,13.21],[20220923,13.17],[20220926,13.13],[20220927,13.07],[20220928,13.14],[20220929,12.87],[20220930,12.82],[20221003,12.93],[20221004,12.9],[20221005,12.79],[20221006,12.81],[20221007,12.85],[20221011,12.84],[20221012,12.83],[20221013,12.76],[20221014,12.75],[20221017,12.76],[20221018,12.68],[20221019,12.66],[20221020,12.58],[20221021,12.68],[20221024,12.53],[20221025,12.58],[20221026,12.55],[20221027,12.6],[20221028,12.72],[20221031,12.73],[20221102,12.81],[20221103,12.93],[20221104,12.86],[20221107,12.77],[20221108,12.82],[20221109,12.77],[20221110,13.05],[20221114,12.76],[20221115,12.74],[20221116,12.8],[20221117,12.84],[20221118,12.78],[20221121,12.91],[20221122,12.94],[20221123,12.96],[20221125,12.93],[20221128,12.85],[20221129,13.04],[20221130,13.09],[20221201,13.11],[20221202,13.06],[20221205,12.96],[20221206,12.95],[20221207,13.02],[20221208,13.07],[20221209,13],[20221212,12.95],[20221213,13.09],[20221214,13],[20221215,12.97],[20221216,12.94],[20221219,12.96],[20221220,12.95],[20221221,12.95],[20221222,12.98],[20221223,12.99],[20221227,12.92],[20221228,12.9],[20221229,12.9],[20221230,12.88],[20230103,13.02],[20230104,13.02],[20230105,12.99],[20230106,13.23],[20230109,13.1],[20230110,13.07],[20230111,13.14],[20230112,13.24],[20230113,13.22],[20230117,13.16],[20230118,13.25],[20230119,13.26],[20230120,13.26],[20230123,13.21],[20230124,13.27],[20230125,13.28],[20230126,13.27],[20230127,13.27],[20230130,13.18],[20230131,13.26],[20230201,13.28],[20230202,13.29],[20230203,13.19],[20230206,13.25],[20230207,13.32],[20230208,13.26],[20230209,13.21],[20230210,13.22],[20230213,13.21],[20230214,13.14],[20230215,13.13],[20230216,13.1],[20230217,13.17],[20230221,12.87],[20230222,12.92],[20230223,13.02],[20230224,13.02],[20230227,13.07],[20230228,13],[20230301,12.92],[20230302,12.93],[20230303,12.98],[20230306,13.02],[20230307,12.92],[20230308,13.03],[20230309,13],[20230310,12.99],[20230313,12.85],[20230314,12.82],[20230315,12.92],[20230316,12.9],[20230317,12.87],[20230320,12.75],[20230321,12.74],[20230322,12.79],[20230323,12.74],[20230324,12.9],[20230327,12.87],[20230328,12.82],[20230329,12.88],[20230330,12.9],[20230331,12.96],[20230403,13.02],[20230404,13.01],[20230405,12.94],[20230406,12.95],[20230411,12.93],[20230412,12.96],[20230413,12.92],[20230414,12.86],[20230417,12.88],[20230418,12.87],[20230419,12.84],[20230420,12.86],[20230421,12.81],[20230424,12.81],[20230425,12.78],[20230426,12.77],[20230427,12.77],[20230428,12.85],[20230502,12.85],[20230503,12.84],[20230504,12.82],[20230505,12.92],[20230508,12.87],[20230510,12.99],[20230511,12.99],[20230512,13.03],[20230515,13.07],[20230516,13.03],[20230517,13.07],[20230519,13],[20230522,12.99],[20230523,13.03],[20230524,13.04],[20230525,13.03],[20230526,13.05],[20230530,13.1],[20230531,13.17],[20230601,13.21],[20230602,13.18],[20230605,13.34],[20230606,13.4],[20230607,13.36],[20230608,13.36],[20230609,13.36],[20230612,13.4],[20230613,13.38],[20230614,13.39],[20230615,13.41],[20230616,13.25],[20230620,13.28],[20230621,13.35],[20230622,13.35],[20230626,13.47],[20230627,13.5],[20230628,13.44],[20230629,13.4],[20230630,13.54],[20230703,13.52],[20230705,13.54],[20230706,13.36],[20230707,13.38],[20230710,13.33],[20230711,13.36],[20230712,13.45],[20230713,13.38],[20230714,13.39],[20230717,13.39],[20230718,13.35],[20230719,13.45],[20230720,13.37],[20230721,13.46],[20230724,13.53],[20230725,13.56],[20230726,13.58],[20230727,13.47],[20230728,13.66],[20230731,13.65],[20230801,13.63],[20230802,13.52],[20230803,13.47],[20230804,13.54],[20230807,13.47],[20230808,13.51],[20230809,13.5],[20230810,13.48],[20230811,13.47],[20230814,13.46],[20230816,13.38],[20230817,13.36],[20230818,13.41],[20230821,13.32],[20230822,13.37],[20230823,13.59],[20230824,13.54],[20230825,13.57],[20230828,13.59],[20230829,13.66],[20230830,13.56],[20230831,13.53],[20230901,13.55],[20230905,13.57],[20230906,13.49],[20230907,13.55],[20230908,13.57],[20230911,13.58],[20230912,13.57],[20230913,13.58],[20230914,13.59],[20230915,13.68],[20230918,13.66],[20230919,13.58],[20230920,13.6],[20230921,13.59],[20230922,13.57],[20230925,13.52],[20230926,13.47],[20230927,13.48],[20230928,13.45],[20230929,13.46],[20231002,13.44],[20231003,13.38],[20231004,13.32],[20231005,13.26],[20231006,13.22],[20231010,13.32],[20231011,13.38],[20231012,13.33],[20231013,13.43],[20231016,13.43],[20231017,13.36],[20231018,13.29],[20231019,13.25],[20231020,13.22],[20231023,13.21],[20231024,13.22],[20231025,13.28],[20231026,13.35],[20231027,13.37],[20231030,13.31],[20231031,13.32],[20231102,13.48],[20231103,13.57],[20231106,13.53],[20231107,13.6],[20231108,13.63],[20231109,13.53],[20231110,13.54],[20231113,13.54],[20231114,13.64],[20231115,13.5],[20231116,13.55],[20231117,13.55],[20231120,13.54],[20231121,13.52],[20231122,13.56],[20231124,13.55],[20231127,13.55],[20231128,13.62],[20231129,13.62],[20231130,13.65],[20231201,13.77],[20231204,13.76],[20231205,13.85],[20231206,13.95],[20231207,13.96],[20231208,13.92],[20231211,13.91],[20231212,13.87],[20231213,13.98],[20231214,14.01],[20231215,13.99],[20231218,14.03],[20231219,14.02],[20231220,14.07],[20231221,14.04],[20231222,14],[20231227,14.02],[20231228,13.95],[20231229,14.04],[20240102,14.07],[20240103,14.05],[20240104,13.98],[20240105,14.02],[20240108,13.99],[20240109,13.97],[20240110,14],[20240111,14],[20240112,14.1],[20240116,14.07],[20240117,14.01],[20240118,14.02],[20240119,14.01],[20240122,14],[20240123,13.99],[20240124,13.98],[20240125,13.99],[20240126,14.04],[20240129,14.11],[20240130,14.12],[20240131,14.16],[20240201,14.26],[20240202,14.1],[20240205,14.19],[20240206,14.23],[20240207,14.2],[20240208,14.19],[20240209,14.18],[20240212,14.19],[20240213,14.09],[20240214,14.2],[20240215,14.22],[20240216,14.19],[20240220,14.16],[20240221,14.15],[20240222,14.1],[20240223,14.13],[20240226,14.11],[20240227,14.11],[20240228,14.17],[20240229,14.18],[20240301,14.22],[20240304,14.2],[20240305,14.21],[20240306,14.24],[20240307,14.24],[20240308,14.21],[20240311,14.2],[20240312,14.2],[20240313,14.19],[20240314,14.15],[20240315,14.17],[20240318,14.11],[20240319,14.19],[20240320,14.27],[20240321,14.23],[20240322,14.32],[20240325,14.31],[20240326,14.29],[20240327,14.35],[20240328,14.37],[20240331,14.35],[20240402,14.37],[20240403,14.36],[20240404,14.31],[20240405,14.31],[20240408,14.35],[20240409,14.29],[20240410,14.22],[20240411,14.33],[20240412,14.38],[20240415,14.27],[20240416,14.15],[20240417,14.22],[20240418,14.17],[20240419,14.22],[20240422,14.27],[20240423,14.27],[20240424,14.19],[20240425,14.1],[20240426,14.15],[20240429,14.22],[20240430,14.14],[20240502,14.25],[20240503,14.29],[20240506,14.29],[20240507,14.35],[20240508,14.34],[20240510,14.3],[20240513,14.29],[20240514,14.31],[20240515,14.36],[20240516,14.36],[20240517,14.39],[20240521,14.38],[20240522,14.37],[20240523,14.27],[20240524,14.28],[20240528,14.23],[20240529,14.18],[20240530,14.24],[20240531,14.2],[20240603,14.24],[20240604,14.17],[20240605,14.16],[20240606,14.18],[20240607,14.07],[20240610,14.22],[20240611,14.24],[20240612,14.27],[20240613,14.23],[20240614,14.34],[20240617,14.27],[20240618,14.34],[20240620,14.33],[20240621,14.39],[20240624,14.37],[20240625,14.37],[20240626,14.36],[20240627,14.32],[20240628,14.32],[20240701,14.21],[20240702,14.23],[20240703,14.33],[20240705,14.31],[20240708,14.34],[20240709,14.37],[20240710,14.39],[20240711,14.44],[20240712,14.44],[20240715,14.38],[20240716,14.41],[20240717,14.35],[20240718,14.28],[20240719,14.29],[20240722,14.32],[20240723,14.35],[20240724,14.32],[20240725,14.3],[20240726,14.32],[20240729,14.38],[20240730,14.38],[20240731,14.43],[20240801,14.49],[20240802,14.47],[20240805,14.24],[20240806,14.29],[20240807,14.32],[20240808,14.36],[20240809,14.45],[20240812,14.46],[20240813,14.53],[20240814,14.47],[20240816,14.53],[20240819,14.53],[20240820,14.46],[20240821,14.43],[20240822,14.32],[20240823,14.45],[20240826,14.4],[20240827,14.38],[20240828,14.41],[20240829,14.43],[20240830,14.41],[20240903,14.44],[20240904,14.45],[20240905,14.46],[20240906,14.46],[20240909,14.52],[20240910,14.51],[20240911,14.53],[20240912,14.61],[20240913,14.6],[20240916,14.6],[20240917,14.62],[20240918,14.65],[20240919,14.66],[20240920,14.62],[20240923,14.68],[20240924,14.71],[20240925,14.61],[20240926,14.69],[20240927,14.7],[20240930,14.63],[20241001,14.76],[20241002,14.76],[20241003,14.74],[20241004,14.7],[20241007,14.7],[20241008,14.68],[20241009,14.69],[20241010,14.71],[20241011,14.72],[20241015,14.75],[20241016,14.75],[20241017,14.75],[20241018,14.78],[20241021,14.71],[20241022,14.7],[20241023,14.71],[20241024,14.71],[20241025,14.67],[20241028,14.66],[20241029,14.7],[20241030,14.66],[20241031,14.54],[20241104,14.5],[20241105,14.54],[20241106,14.73],[20241107,14.76],[20241108,14.78],[20241112,14.83],[20241113,14.8],[20241114,14.92],[20241115,14.84],[20241118,14.92],[20241119,14.91],[20241120,14.92],[20241121,14.96],[20241122,15.12],[20241125,15.07],[20241126,14.99],[20241127,14.98],[20241129,14.98],[20241202,15.03],[20241203,15.02],[20241204,15.07],[20241205,15.05],[20241206,15],[20241209,15.02],[20241210,15.09],[20241211,15.12],[20241212,15.11],[20241213,15],[20241216,14.99],[20241217,14.96],[20241218,14.84],[20241219,14.92],[20241220,14.99],[20241223,14.92],[20241227,14.83],[20241230,14.82],[20241231,14.88],[20250102,15.01],[20250103,15.06],[20250106,14.93],[20250107,14.96],[20250108,15.07],[20250110,14.97],[20250113,15.07],[20250114,15.06],[20250115,15.08],[20250116,15.09],[20250117,15.07],[20250121,15.09],[20250122,15.03],[20250123,15.08],[20250124,15.06],[20250127,14.96],[20250128,15.12],[20250129,15.18],[20250130,15.2],[20250131,15.16],[20250203,15.32],[20250204,15.29],[20250205,15.21],[20250206,15.33],[20250207,15.26],[20250210,15.35],[20250211,15.32],[20250212,15.23],[20250213,15.26],[20250214,15.23],[20250218,15.27],[20250219,15.24],[20250220,15.27],[20250221,15.25],[20250224,15.25],[20250225,15.24],[20250226,15.28],[20250227,15.24],[20250228,15.29],[20250303,15.27],[20250304,15.16],[20250305,15.06],[20250306,14.88],[20250307,14.78],[20250310,14.79],[20250311,14.72],[20250312,14.73],[20250313,14.82],[20250314,14.76],[20250317,14.78],[20250318,14.77],[20250319,14.78],[20250320,14.86],[20250321,14.81],[20250324,14.79],[20250325,14.8],[20250326,14.82],[20250327,14.8],[20250328,14.79],[20250331,14.79],[20250401,14.87],[20250402,14.83],[20250403,14.5],[20250404,14.42],[20250407,14.32],[20250408,14.29],[20250409,14.12],[20250410,14.18],[20250411,13.85],[20250414,13.91],[20250415,13.98],[20250416,13.99],[20250417,14.03],[20250422,13.92],[20250423,14.04],[20250424,14.15],[20250425,14.22],[20250428,14.26],[20250429,14.26],[20250430,14.24],[20250502,14.27],[20250505,14.26],[20250506,14.3],[20250507,14.3],[20250508,14.33],[20250512,14.58],[20250513,14.61],[20250514,14.47],[20250515,14.53],[20250516,14.53],[20250519,14.47],[20250520,14.54]]}
{"meta":{"id":"1426-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets Hart- und Weichwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20200521,390.09],[20200522,392.81],[20200523,392.81],[20200524,392.81],[20200525,393.16],[20200526,394.24],[20200527,394.23],[20200528,393.49],[20200529,391.27],[20200530,391.27],[20200531,391.27],[20200601,391.44],[20200602,394],[20200603,397.13],[20200604,396.02],[20200605,396.32],[20200606,396.32],[20200607,396.32],[20200608,399.29],[20200609,399.26],[20200610,397.98],[20200611,396.25],[20200612,396.4],[20200613,396.4],[20200614,396.4],[20200615,395.7],[20200616,398],[20200617,399.56],[20200618,399.25],[20200619,400.7],[20200620,400.7],[20200621,400.7],[20200622,400.86],[20200623,400.41],[20200624,399.83],[20200625,400.71],[20200626,400.51],[20200627,400.51],[20200628,400.51],[20200629,398.93],[20200630,400.3],[20200701,401.3],[20200702,401.41],[20200703,402.16],[20200704,402.16],[20200705,402.16],[20200706,401.64],[20200707,402.42],[20200708,402.04],[20200709,401.3],[20200710,401.79],[20200711,401.79],[20200712,401.79],[20200713,401.23],[20200714,399.82],[20200715,399.3],[20200716,400.07],[20200717,400.39],[20200718,400.39],[20200719,400.39],[20200720,400.77],[20200721,403.25],[20200722,401.92],[20200723,402.75],[20200724,401.32],[20200725,401.32],[20200726,401.32],[20200727,399.24],[20200728,400.09],[20200729,400.22],[20200730,399.66],[20200731,398.18],[20200801,398.18],[20200802,398.18],[20200803,400.35],[20200804,400.91],[20200805,400.65],[20200806,401.48],[20200807,402.21],[20200808,402.21],[20200809,402.21],[20200810,403.47],[20200811,403.82],[20200812,403.34],[20200813,402.51],[20200814,402.23],[20200815,402.23],[20200816,402.23],[20200817,400.88],[20200818,399.66],[20200819,399.55],[20200820,400.48],[20200821,402.25],[20200822,402.25],[20200823,402.25],[20200824,401.54],[20200825,401.89],[20200826,401.55],[20200827,401.14],[20200828,399.44],[20200829,399.44],[20200830,399.44],[20200831,399.09],[20200901,400.14],[20200902,403.82],[20200903,405.02],[20200904,404.17],[20200905,404.17],[20200906,404.17],[20200907,404.16],[20200908,403.85],[20200909,404.34],[20200910,402.78],[20200911,402.55],[20200912,402.55],[20200913,402.55],[20200914,402.09],[20200915,402.69],[20200916,403.34],[20200917,403.58],[20200918,402.26],[20200919,402.26],[20200920,402.26],[20200921,400.13],[20200922,399.73],[20200923,398.56],[20200924,397.5],[20200925,398.21],[20200926,398.21],[20200927,398.21],[20200928,397.73],[20200929,396.55],[20200930,396.69],[20201001,397.1],[20201002,396.93],[20201003,396.93],[20201004,396.93],[20201005,396.9],[20201006,397.35],[20201007,398.03],[20201008,399.51],[20201009,400.47],[20201010,400.47],[20201011,400.47],[20201012,400.65],[20201013,401.34],[20201014,401.45],[20201015,401.28],[20201016,401.1],[20201017,401.1],[20201018,401.1],[20201019,400.37],[20201020,399.17],[20201021,397.96],[20201022,397.94],[20201023,397.17],[20201024,397.17],[20201025,397.17],[20201026,397.53],[20201027,397.83],[20201028,398.3],[20201029,398.26],[20201030,397.94],[20201031,397.94],[20201101,397.94],[20201102,398.2],[20201103,398.82],[20201104,401.04],[20201105,402.72],[20201106,402.41],[20201107,402.41],[20201108,402.41],[20201109,405.52],[20201110,406.14],[20201111,406.85],[20201112,407.26],[20201113,406.74],[20201114,406.74],[20201115,406.74],[20201116,407.65],[20201117,406.71],[20201118,407.37],[20201119,408.09],[20201120,408.06],[20201121,408.06],[20201122,408.06],[20201123,407.84],[20201124,408.9],[20201125,408.83],[20201126,408.94],[20201127,408.41],[20201128,408.41],[20201129,408.41],[20201130,407.33],[20201201,408.16],[20201202,406.82],[20201203,406.73],[20201204,407.76],[20201205,407.76],[20201206,407.76],[20201207,408.76],[20201208,409.28],[20201209,409.6],[20201210,409.63],[20201211,409.76],[20201212,409.76],[20201213,409.76],[20201214,409.61],[20201215,410.31],[20201216,410.19],[20201217,410.31],[20201218,410.19],[20201219,410.19],[20201220,410.19],[20201221,410.56],[20201222,409.61],[20201223,410.84],[20201224,410.87],[20201225,410.87],[20201226,410.87],[20201227,410.87],[20201228,410.54],[20201229,410.11],[20201230,409.94],[20201231,410.42],[20210101,410.42],[20210102,410.42],[20210103,410.42],[20210104,411.04],[20210105,410.6],[20210106,408.54],[20210107,408.56],[20210108,408.83],[20210109,408.83],[20210110,408.83],[20210111,409.14],[20210112,408.1],[20210113,408.59],[20210114,410.06],[20210115,409.64],[20210116,409.64],[20210117,409.64],[20210118,410.22],[20210119,409.38],[20210120,410.6],[20210121,409.53],[20210122,408.6],[20210123,408.6],[20210124,408.6],[20210125,408.97],[20210126,409.51],[20210127,409.56],[20210128,409.66],[20210129,409.24],[20210130,409.24],[20210131,409.24],[20210201,410.62],[20210202,412.4],[20210203,413.28],[20210204,413.56],[20210205,414.98],[20210206,414.98],[20210207,414.98],[20210208,413.96],[20210209,412.15],[20210210,411.84],[20210211,412.04],[20210212,412.38],[20210213,412.38],[20210214,412.38],[20210215,412.25],[20210216,410.16],[20210217,410.37],[20210218,409.73],[20210219,407.9],[20210220,407.9],[20210221,407.9],[20210222,405.55],[20210223,405.4],[20210224,405.48],[20210225,401.74],[20210226,402.04],[20210227,402.04],[20210228,402.04],[20210301,404.78],[20210302,404.93],[20210303,403.83],[20210304,403.44],[20210305,402.99],[20210306,402.99],[20210307,402.99],[20210308,401.52],[20210309,401.09],[20210310,402.18],[20210311,403.47],[20210312,402.88],[20210313,402.88],[20210314,402.88],[20210315,403.44],[20210316,404.56],[20210317,404.07],[20210318,403.72],[20210319,404.4],[20210320,404.4],[20210321,404.4],[20210322,402.82],[20210323,403.97],[20210324,404.41],[20210325,404.47],[20210326,404.21],[20210327,404.21],[20210328,404.21],[20210329,404.02],[20210330,403.45],[20210331,404.34],[20210401,404.65],[20210402,404.65],[20210403,404.65],[20210404,404.65],[20210405,404.64],[20210406,404.75],[20210407,404.35],[20210408,405.26],[20210409,404.71],[20210410,404.71],[20210411,404.71],[20210412,405.37],[20210413,405.29],[20210414,405],[20210415,406.27],[20210416,407.25],[20210417,407.25],[20210418,407.25],[20210419,407.02],[20210420,405.76],[20210421,406.43],[20210422,406.14],[20210423,406.05],[20210424,406.05],[20210425,406.05],[20210426,405.41],[20210427,404.91],[20210428,404.45],[20210429,403.91],[20210430,404.85],[20210501,404.85],[20210502,404.85],[20210503,405.3],[20210504,405.79],[20210505,406.67],[20210506,406.79],[20210507,407.89],[20210508,407.89],[20210509,407.89],[20210510,406.55],[20210511,405.84],[20210512,405.96],[20210513,406.04],[20210514,406.13],[20210515,406.13],[20210516,406.13],[20210517,406.02],[20210518,404.9],[20210519,404.2],[20210520,404.53],[20210521,405.4],[20210522,405.4],[20210523,405.4],[20210524,405.34],[20210525,404.9],[20210526,406.06],[20210527,406.73],[20210528,408.12],[20210529,408.12],[20210530,408.12],[20210531,407.42],[20210601,407.13],[20210602,408.79],[20210603,408.71],[20210604,410.32],[20210605,410.32],[20210606,410.32],[20210607,410],[20210608,410.36],[20210609,411.15],[20210610,411.8],[20210611,413.23],[20210612,413.23],[20210613,413.23],[20210614,412.96],[20210615,411.85],[20210616,411.45],[20210617,414.33],[20210618,415.37],[20210619,415.37],[20210620,415.37],[20210621,414.91],[20210622,414.37],[20210623,414.15],[20210624,414.02],[20210625,413.94],[20210626,413.94],[20210627,413.94],[20210628,414.9],[20210629,414.96],[20210630,415.16],[20210701,414.84],[20210702,415.9],[20210703,415.9],[20210704,415.9],[20210705,415.46],[20210706,415.16],[20210707,415.42],[20210708,414.88],[20210709,414.84],[20210710,414.84],[20210711,414.84],[20210712,415.12],[20210713,415.09],[20210714,415.94],[20210715,416.55],[20210716,417.07],[20210717,417.07],[20210718,417.07],[20210719,417.17],[20210720,416.96],[20210721,417.01],[20210722,417.06],[20210723,417.52],[20210724,417.52],[20210725,417.52],[20210726,416.94],[20210727,416.17],[20210728,416.03],[20210729,415.34],[20210730,414.98],[20210731,414.98],[20210801,414.98],[20210802,415.52],[20210803,415.93],[20210804,416.71],[20210805,416.79],[20210806,416.97],[20210807,416.97],[20210808,416.97],[20210809,417.3],[20210810,417.81],[20210811,417.58],[20210812,417.62],[20210813,417.4],[20210814,417.4],[20210815,417.4],[20210816,417.65],[20210817,417.8],[20210818,418.65],[20210819,418.7],[20210820,419.2],[20210821,419.2],[20210822,419.2],[20210823,418.69],[20210824,419.31],[20210825,419.74],[20210826,419.04],[20210827,419.9],[20210828,419.9],[20210829,419.9],[20210830,420.12],[20210831,420.76],[20210901,421.11],[20210902,420.61],[20210903,420.23],[20210904,420.23],[20210905,420.23],[20210906,420.42],[20210907,420.04],[20210908,420.47],[20210909,420],[20210910,420.2],[20210911,420.2],[20210912,420.2],[20210913,421.53],[20210914,420.88],[20210915,421.01],[20210916,421.95],[20210917,420.91],[20210918,420.91],[20210919,420.91],[20210920,420.47],[20210921,419.89],[20210922,420.09],[20210923,419.8],[20210924,418.01],[20210925,418.01],[20210926,418.01],[20210927,417.36],[20210928,415.93],[20210929,416.69],[20210930,417.91],[20211001,416.97],[20211002,416.97],[20211003,416.97],[20211004,415.74],[20211005,415.7],[20211006,416.07],[20211007,416.59],[20211008,415.79],[20211009,415.79],[20211010,415.79],[20211011,415.44],[20211012,414.98],[20211013,415.31],[20211014,415.9],[20211015,416.47],[20211016,416.47],[20211017,416.47],[20211018,415.67],[20211019,414.59],[20211020,414.84],[20211021,413.67],[20211022,413.53],[20211023,413.53],[20211024,413.53],[20211025,414.34],[20211026,414.48],[20211027,414.94],[20211028,415.16],[20211029,413.97],[20211030,413.97],[20211031,413.97],[20211101,414.11],[20211102,413.44],[20211103,414.04],[20211104,415.22],[20211105,417.39],[20211106,417.39],[20211107,417.39],[20211108,417.27],[20211109,417.87],[20211110,417.7],[20211111,418.71],[20211112,418.72],[20211113,418.72],[20211114,418.72],[20211115,418.64],[20211116,419.2],[20211117,419.68],[20211118,418.74],[20211119,420.07],[20211120,420.07],[20211121,420.07],[20211122,419.11],[20211123,416.63],[20211124,417.39],[20211125,417.13],[20211126,413.11],[20211127,413.11],[20211128,413.11],[20211129,412.99],[20211130,411.66],[20211201,413.76],[20211202,414.46],[20211203,416.25],[20211204,416.25],[20211205,416.25],[20211206,416.79],[20211207,419.01],[20211208,418.75],[20211209,418.91],[20211210,419.31],[20211211,419.31],[20211212,419.31],[20211213,419.26],[20211214,418.28],[20211215,418.38],[20211216,416.94],[20211217,417],[20211218,417],[20211219,417],[20211220,417.12],[20211221,416.76],[20211222,416.34],[20211223,416.88],[20211224,416.9],[20211225,416.9],[20211226,416.9],[20211227,417.17],[20211228,417.13],[20211229,417.44],[20211230,417.32],[20211231,417.65],[20220101,417.65],[20220102,417.65],[20220103,417.29],[20220104,417.85],[20220105,416.45],[20220106,414.45],[20220107,414.33],[20220108,414.33],[20220109,414.33],[20220110,412.68],[20220111,412.37],[20220112,411.73],[20220113,408.9],[20220114,407.6],[20220115,407.6],[20220116,407.6],[20220117,407.66],[20220118,406.44],[20220119,407.74],[20220120,409.18],[20220121,409.8],[20220122,409.8],[20220123,409.8],[20220124,409.21],[20220125,409.62],[20220126,410.06],[20220127,413.15],[20220128,413.25],[20220129,413.25],[20220130,413.25],[20220131,413.86],[20220201,412.58],[20220202,412.24],[20220203,412.18],[20220204,407.11],[20220205,407.11],[20220206,407.11],[20220207,406.67],[20220208,406.69],[20220209,407.18],[20220210,406.97],[20220211,405.87],[20220212,405.87],[20220213,405.87],[20220214,406.21],[20220215,406.69],[20220216,406.89],[20220217,406.15],[20220218,406.29],[20220219,406.29],[20220220,406.29],[20220221,406.21],[20220222,404.6],[20220223,401.85],[20220224,396.18],[20220225,398.03],[20220226,398.03],[20220227,398.03],[20220228,393.25],[20220301,392.41],[20220302,390.37],[20220303,389.94],[20220304,388.65],[20220305,388.65],[20220306,388.65],[20220307,385.17],[20220308,383.69],[20220309,384],[20220310,383.28],[20220311,385.72],[20220312,385.72],[20220313,385.72],[20220314,385.45],[20220315,384.27],[20220316,387.4],[20220317,387.99],[20220318,389.64],[20220319,389.64],[20220320,389.64],[20220321,388.96],[20220322,387.49],[20220323,387.91],[20220324,388.21],[20220325,388.49],[20220326,388.49],[20220327,388.49],[20220328,389.6],[20220329,390.25],[20220330,390.9],[20220331,392.51],[20220401,393.47],[20220402,393.47],[20220403,393.47],[20220404,395.82],[20220405,395.72],[20220406,394.08],[20220407,393.5],[20220408,393.73],[20220409,393.73],[20220410,393.73],[20220411,390.47],[20220412,390.78],[20220413,391.51],[20220414,390.58],[20220415,390.58],[20220416,390.58],[20220417,390.58],[20220418,390.55],[20220419,389.76],[20220420,388.84],[20220421,387.49],[20220422,386.83],[20220423,386.83],[20220424,386.83],[20220425,386.49],[20220426,387.98],[20220427,388.95],[20220428,389.61],[20220429,387.64],[20220430,387.64],[20220501,387.64],[20220502,387.05],[20220503,385.04],[20220504,386.21],[20220505,385.45],[20220506,382.64],[20220507,382.64],[20220508,382.64],[20220509,381.34],[20220510,379.65],[20220511,380.17],[20220512,383.31],[20220513,383.8],[20220514,383.8],[20220515,383.8],[20220516,382.98],[20220517,380.39],[20220518,380.01],[20220519,379.11],[20220520,379.54],[20220521,379.54],[20220522,379.54],[20220523,379.21],[20220524,378.31],[20220525,381.32],[20220526,381.63],[20220527,383.62],[20220528,383.62],[20220529,383.62],[20220530,383.54],[20220531,383.66],[20220601,383.02],[20220602,383.38],[20220603,382.75],[20220604,382.75],[20220605,382.75],[20220606,382.66],[20220607,382.21],[20220608,379.81],[20220609,377.95],[20220610,378.41],[20220611,378.41],[20220612,378.41],[20220613,374.21],[20220614,372.26],[20220615,373.05],[20220616,372.45],[20220617,370.62],[20220618,370.62],[20220619,370.62],[20220620,370.24],[20220621,369.22],[20220622,369.02],[20220623,369.56],[20220624,369.3],[20220625,369.3],[20220626,369.3],[20220627,367.48],[20220628,365.78],[20220629,365.03],[20220630,366.49],[20220701,367.81],[20220702,367.81],[20220703,367.81],[20220704,367.65],[20220705,369.57],[20220706,370.77],[20220707,370.1],[20220708,369.89],[20220709,369.89],[20220710,369.89],[20220711,369.86],[20220712,368.77],[20220713,365.61],[20220714,364.34],[20220715,363.03],[20220716,363.03],[20220717,363.03],[20220718,362.84],[20220719,360.87],[20220720,364.15],[20220721,365.47],[20220722,367.95],[20220723,367.95],[20220724,367.95],[20220725,368.75],[20220726,371.14],[20220727,370.61],[20220728,374.58],[20220729,376.23],[20220730,376.23],[20220731,376.23],[20220801,377.24],[20220802,377.75],[20220803,377.75],[20220804,380.12],[20220805,379.89],[20220806,379.89],[20220807,379.89],[20220808,381.9],[20220809,381.8],[20220810,382.5],[20220811,383.43],[20220812,384.96],[20220813,384.96],[20220814,384.96],[20220815,385.53],[20220816,386.73],[20220817,384.17],[20220818,383.47],[20220819,384.27],[20220820,384.27],[20220821,384.27],[20220822,382.93],[20220823,384.84],[20220824,385.31],[20220825,385.66],[20220826,384.88],[20220827,384.88],[20220828,384.88],[20220829,384.02],[20220830,381.76],[20220831,380.5],[20220901,378.47],[20220902,378.72],[20220903,378.72],[20220904,378.72],[20220905,379.96],[20220906,379.72],[20220907,380.25],[20220908,379.07],[20220909,379.52],[20220910,379.52],[20220911,379.52],[20220912,379.18],[20220913,377.46],[20220914,379.15],[20220915,378.63],[20220916,377.64],[20220917,377.64],[20220918,377.64],[20220919,376.79],[20220920,375.88],[20220921,377.46],[20220922,376.87],[20220923,376.39],[20220924,376.39],[20220925,376.39],[20220926,373.96],[20220927,371.88],[20220928,369.96],[20220929,366.01],[20220930,365.16],[20221001,365.16],[20221002,365.16],[20221003,365.86],[20221004,367.28],[20221005,365.86],[20221006,366.73],[20221007,367.08],[20221008,367.08],[20221009,367.08],[20221010,368.23],[20221011,365.7],[20221012,364.8],[20221013,362.11],[20221014,362.34],[20221015,362.34],[20221016,362.34],[20221017,361.87],[20221018,360.4],[20221019,359.8],[20221020,357.71],[20221021,357.53],[20221022,357.53],[20221023,357.53],[20221024,355.95],[20221025,357.26],[20221026,357.27],[20221027,358.53],[20221028,360.82],[20221029,360.82],[20221030,360.82],[20221031,361.31],[20221101,361.59],[20221102,362.88],[20221103,364.42],[20221104,363.83],[20221105,363.83],[20221106,363.83],[20221107,363.43],[20221108,364.29],[20221109,364.17],[20221110,369.01],[20221111,366.57],[20221112,366.57],[20221113,366.57],[20221114,367.13],[20221115,367.72],[20221116,368.16],[20221117,368.37],[20221118,367.21],[20221119,367.21],[20221120,367.21],[20221121,369.23],[20221122,369.74],[20221123,370.18],[20221124,369.94],[20221125,371.25],[20221126,371.25],[20221127,371.25],[20221128,370.17],[20221129,373.4],[20221130,374.54],[20221201,375.14],[20221202,375.04],[20221203,375.04],[20221204,375.04],[20221205,374.04],[20221206,373.86],[20221207,373.97],[20221208,374.94],[20221209,374.37],[20221210,374.37],[20221211,374.37],[20221212,373.74],[20221213,375.58],[20221214,374.55],[20221215,374.5],[20221216,373.4],[20221217,373.4],[20221218,373.4],[20221219,373.19],[20221220,371.92],[20221221,372.13],[20221222,373.09],[20221223,373.07],[20221224,373.07],[20221225,373.07],[20221226,373.07],[20221227,372.21],[20221228,371.43],[20221229,371.05],[20221230,370.42],[20221231,370.41],[20230101,370.41],[20230102,370.41],[20230103,373.91],[20230104,374],[20230105,373.69],[20230106,376.97],[20230107,376.97],[20230108,376.97],[20230109,375.6],[20230110,374.75],[20230111,375.81],[20230112,377.44],[20230113,378.19],[20230114,378.19],[20230115,378.19],[20230116,378.04],[20230117,377.42],[20230118,380.31],[20230119,380.38],[20230120,380.01],[20230121,380.01],[20230122,380.01],[20230123,379.32],[20230124,380.05],[20230125,380.06],[20230126,380.02],[20230127,380.52],[20230128,380.52],[20230129,380.52],[20230130,378.78],[20230131,379.35],[20230201,379.65],[20230202,381.7],[20230203,380.95],[20230204,380.95],[20230205,380.95],[20230206,381],[20230207,381.04],[20230208,380.27],[20230209,379.42],[20230210,378.53],[20230211,378.53],[20230212,378.53],[20230213,378.02],[20230214,377.02],[20230215,376.92],[20230216,376.23],[20230217,376.2],[20230218,376.2],[20230219,376.2],[20230220,375.71],[20230221,373.57],[20230222,373.71],[20230223,376.13],[20230224,376.93],[20230225,376.93],[20230226,376.93],[20230227,377.48],[20230228,375.52],[20230301,373.89],[20230302,373.51],[20230303,374.83],[20230304,374.83],[20230305,374.83],[20230306,375.64],[20230307,375.14],[20230308,376.72],[20230309,376.08],[20230310,375.59],[20230311,375.59],[20230312,375.59],[20230313,374.07],[20230314,372.42],[20230315,375.06],[20230316,373.59],[20230317,373.35],[20230318,373.35],[20230319,373.35],[20230320,370.41],[20230321,370.24],[20230322,370.93],[20230323,370.87],[20230324,373.78],[20230325,373.78],[20230326,373.78],[20230327,372.91],[20230328,371.25],[20230329,371.79],[20230330,372.05],[20230331,373.58],[20230401,373.58],[20230402,373.58],[20230403,375.09],[20230404,375.11],[20230405,374.51],[20230406,374.78],[20230407,374.78],[20230408,374.78],[20230409,374.78],[20230410,374.73],[20230411,374.02],[20230412,374.03],[20230413,372.71],[20230414,371.94],[20230415,371.94],[20230416,371.94],[20230417,372.63],[20230418,372.44],[20230419,371.83],[20230420,371.74],[20230421,370.82],[20230422,370.82],[20230423,370.82],[20230424,370.46],[20230425,371.35],[20230426,371.44],[20230427,371.28],[20230428,372.96],[20230429,372.96],[20230430,372.96],[20230501,372.91],[20230502,373.07],[20230503,372.54],[20230504,372.59],[20230505,373.44],[20230506,373.44],[20230507,373.44],[20230508,373.03],[20230509,373.31],[20230510,374.42],[20230511,375.5],[20230512,376.19],[20230513,376.19],[20230514,376.19],[20230515,375.91],[20230516,375.31],[20230517,375.58],[20230518,375.42],[20230519,374.96],[20230520,374.96],[20230521,374.96],[20230522,374.47],[20230523,375.04],[20230524,374.93],[20230525,375.27],[20230526,375.08],[20230527,375.08],[20230528,375.08],[20230529,375.21],[20230530,376.41],[20230531,378.02],[20230601,378.11],[20230602,378.2],[20230603,378.2],[20230604,378.2],[20230605,380.08],[20230606,381.27],[20230607,381],[20230608,380.42],[20230609,380.37],[20230610,380.37],[20230611,380.37],[20230612,381.27],[20230613,381.04],[20230614,381.18],[20230615,380.85],[20230616,378.77],[20230617,378.77],[20230618,378.77],[20230619,379.25],[20230620,379.52],[20230621,380.21],[20230622,379.12],[20230623,380.21],[20230624,380.21],[20230625,380.21],[20230626,381.96],[20230627,381.35],[20230628,381.46],[20230629,380.65],[20230630,382.39],[20230701,382.39],[20230702,382.39],[20230703,382.41],[20230704,382.79],[20230705,382.87],[20230706,379.6],[20230707,378.1],[20230708,378.1],[20230709,378.1],[20230710,377.11],[20230711,378.12],[20230712,379.92],[20230713,379.53],[20230714,379.38],[20230715,379.38],[20230716,379.38],[20230717,379.48],[20230718,379.82],[20230719,381],[20230720,380.42],[20230721,381.64],[20230722,381.64],[20230723,381.64],[20230724,382.73],[20230725,383.35],[20230726,383.72],[20230727,383.16],[20230728,385.13],[20230729,385.13],[20230730,385.13],[20230731,385.92],[20230801,385.51],[20230802,383.16],[20230803,381.75],[20230804,382.36],[20230805,382.36],[20230806,382.36],[20230807,381.87],[20230808,382.99],[20230809,382.95],[20230810,382.47],[20230811,382.09],[20230812,382.09],[20230813,382.09],[20230814,381.53],[20230815,380.7],[20230816,379.02],[20230817,378.3],[20230818,378.82],[20230819,378.82],[20230820,378.82],[20230821,377.04],[20230822,377.9],[20230823,381.59],[20230824,382.07],[20230825,382.4],[20230826,382.4],[20230827,382.4],[20230828,382.51],[20230829,383.55],[20230830,382.24],[20230831,382.44],[20230901,382.69],[20230902,382.69],[20230903,382.69],[20230904,383.03],[20230905,383.25],[20230906,381.71],[20230907,382.37],[20230908,383.28],[20230909,383.28],[20230910,383.28],[20230911,382.72],[20230912,382.82],[20230913,382.78],[20230914,383.82],[20230915,385.09],[20230916,385.09],[20230917,385.09],[20230918,384.49],[20230919,383.2],[20230920,383.53],[20230921,382.57],[20230922,382.2],[20230923,382.2],[20230924,382.2],[20230925,381.26],[20230926,380.47],[20230927,380.61],[20230928,378.6],[20230929,378.9],[20230930,378.9],[20231001,378.9],[20231002,378.4],[20231003,376.93],[20231004,374.54],[20231005,373.77],[20231006,372.3],[20231007,372.3],[20231008,372.3],[20231009,372.72],[20231010,374.18],[20231011,375.91],[20231012,375.27],[20231013,376.92],[20231014,376.92],[20231015,376.92],[20231016,376.07],[20231017,374.55],[20231018,373.18],[20231019,372.04],[20231020,371.71],[20231021,371.71],[20231022,371.71],[20231023,371.4],[20231024,372.75],[20231025,373.74],[20231026,374.66],[20231027,375.36],[20231028,375.36],[20231029,375.36],[20231030,374.46],[20231031,374.73],[20231101,375.72],[20231102,378.89],[20231103,381.04],[20231104,381.04],[20231105,381.04],[20231106,380.25],[20231107,381.36],[20231108,381.89],[20231109,380.44],[20231110,379.99],[20231111,379.99],[20231112,379.99],[20231113,379.61],[20231114,380.73],[20231115,379.2],[20231116,380.5],[20231117,380.88],[20231118,380.88],[20231119,380.88],[20231120,380.65],[20231121,381.56],[20231122,383],[20231123,383.04],[20231124,382.54],[20231125,382.54],[20231126,382.54],[20231127,382.74],[20231128,383.48],[20231129,385.15],[20231130,385.93],[20231201,388.43],[20231202,388.43],[20231203,388.43],[20231204,389.24],[20231205,391.22],[20231206,393.87],[20231207,394.19],[20231208,393.62],[20231209,393.62],[20231210,393.62],[20231211,393.27],[20231212,392.62],[20231213,394.01],[20231214,396.41],[20231215,397.34],[20231216,397.34],[20231217,397.34],[20231218,397.92],[20231219,397.73],[20231220,398.92],[20231221,398.29],[20231222,397.71],[20231223,397.71],[20231224,397.71],[20231225,397.71],[20231226,397.72],[20231227,397.6],[20231228,396.98],[20231229,398.21],[20231230,398.21],[20231231,398.21],[20240101,398.21],[20240102,398.77],[20240103,397.38],[20240104,395.36],[20240105,395.33],[20240106,395.33],[20240107,395.33],[20240108,394.84],[20240109,394.73],[20240110,395.46],[20240111,396.3],[20240112,398.56],[20240113,398.56],[20240114,398.56],[20240115,398.82],[20240116,398.62],[20240117,397.1],[20240118,397.14],[20240119,396.77],[20240120,396.77],[20240121,396.77],[20240122,397.1],[20240123,396.7],[20240124,396.11],[20240125,396.64],[20240126,397.49],[20240127,397.49],[20240128,397.49],[20240129,399.18],[20240130,399.4],[20240131,400.35],[20240201,402.17],[20240202,400.1],[20240203,400.1],[20240204,400.1],[20240205,400.77],[20240206,401.5],[20240207,401.42],[20240208,401.58],[20240209,401.03],[20240210,401.03],[20240211,401.03],[20240212,401.31],[20240213,399.67],[20240214,401.12],[20240215,401.8],[20240216,401.16],[20240217,401.16],[20240218,401.16],[20240219,401.38],[20240220,400.76],[20240221,400.72],[20240222,400.35],[20240223,401.5],[20240224,401.5],[20240225,401.5],[20240226,401.87],[20240227,401.55],[20240228,402.56],[20240229,402.92],[20240301,404.16],[20240302,404.16],[20240303,404.16],[20240304,404.23],[20240305,404.78],[20240306,405.03],[20240307,405.36],[20240308,405.58],[20240309,405.58],[20240310,405.58],[20240311,405.5],[20240312,405.13],[20240313,404.92],[20240314,404.56],[20240315,404.43],[20240316,404.43],[20240317,404.43],[20240318,403.86],[20240319,404.71],[20240320,405.78],[20240321,406.75],[20240322,409.03],[20240323,409.03],[20240324,409.03],[20240325,408.59],[20240326,408.47],[20240327,409.9],[20240328,410.23],[20240329,410.23],[20240330,410.23],[20240331,410.21],[20240401,410.18],[20240402,409.62],[20240403,408.95],[20240404,408.86],[20240405,409],[20240406,409],[20240407,409],[20240408,408.8],[20240409,409.2],[20240410,408.05],[20240411,408.68],[20240412,410.04],[20240413,410.04],[20240414,410.04],[20240415,407.56],[20240416,404.72],[20240417,406.07],[20240418,405.67],[20240419,406.29],[20240420,406.29],[20240421,406.29],[20240422,407.29],[20240423,407.07],[20240424,405.77],[20240425,403.79],[20240426,404.72],[20240427,404.72],[20240428,404.72],[20240429,406.08],[20240430,405.18],[20240501,405.15],[20240502,406.48],[20240503,407.59],[20240504,407.59],[20240505,407.59],[20240506,407.83],[20240507,409.73],[20240508,409.52],[20240509,409.64],[20240510,408.94],[20240511,408.94],[20240512,408.94],[20240513,408.84],[20240514,409.04],[20240515,410.14],[20240516,410.42],[20240517,410.31],[20240518,410.31],[20240519,410.31],[20240520,410.24],[20240521,410.31],[20240522,409.89],[20240523,408.38],[20240524,408.09],[20240525,408.09],[20240526,408.09],[20240527,408.13],[20240528,407.27],[20240529,406.27],[20240530,407.22],[20240531,406.68],[20240601,406.68],[20240602,406.68],[20240603,407.68],[20240604,407.16],[20240605,407.41],[20240606,407.81],[20240607,405.87],[20240608,405.87],[20240609,405.87],[20240610,407.86],[20240611,408.35],[20240612,408.79],[20240613,409.49],[20240614,411.64],[20240615,411.64],[20240616,411.64],[20240617,409.95],[20240618,411.02],[20240619,410.78],[20240620,410.97],[20240621,411.81],[20240622,411.81],[20240623,411.81],[20240624,411.19],[20240625,411.71],[20240626,411.55],[20240627,410.9],[20240628,410.5],[20240629,410.5],[20240630,410.5],[20240701,407.7],[20240702,407.58],[20240703,408.62],[20240704,408.65],[20240705,409.17],[20240706,409.17],[20240707,409.17],[20240708,410.04],[20240709,410.53],[20240710,411.11],[20240711,412.31],[20240712,412.03],[20240713,412.03],[20240714,412.03],[20240715,411.45],[20240716,412.03],[20240717,410.77],[20240718,410.13],[20240719,410.01],[20240720,410.01],[20240721,410.01],[20240722,410.71],[20240723,411.74],[20240724,411.33],[20240725,410.68],[20240726,411.34],[20240727,411.34],[20240728,411.34],[20240729,412.76],[20240730,412.83],[20240731,413.7],[20240801,415.7],[20240802,414.9],[20240803,414.9],[20240804,414.9],[20240805,410.99],[20240806,411.24],[20240807,411.67],[20240808,411.95],[20240809,413.99],[20240810,413.99],[20240811,413.99],[20240812,414.44],[20240813,415.22],[20240814,414.62],[20240815,414.64],[20240816,415.91],[20240817,415.91],[20240818,415.91],[20240819,415.87],[20240820,415.55],[20240821,415.15],[20240822,413.92],[20240823,414.93],[20240824,414.93],[20240825,414.93],[20240826,414.6],[20240827,414.47],[20240828,415.55],[20240829,416.1],[20240830,415.97],[20240831,415.97],[20240901,415.97],[20240902,416.17],[20240903,416.63],[20240904,416.6],[20240905,416.79],[20240906,417.16],[20240907,417.16],[20240908,417.16],[20240909,418.24],[20240910,418.71],[20240911,418.77],[20240912,419.55],[20240913,419.76],[20240914,419.76],[20240915,419.76],[20240916,420.03],[20240917,420.93],[20240918,421.34],[20240919,421.57],[20240920,421.01],[20240921,421.01],[20240922,421.01],[20240923,421.48],[20240924,421.48],[20240925,420.4],[20240926,421.43],[20240927,421.87],[20240928,421.87],[20240929,421.87],[20240930,421.47],[20241001,424.3],[20241002,424.38],[20241003,424],[20241004,423.49],[20241005,423.49],[20241006,423.49],[20241007,423.29],[20241008,422.92],[20241009,423.26],[20241010,423.33],[20241011,423.39],[20241012,423.39],[20241013,423.39],[20241014,423.83],[20241015,425.1],[20241016,425.63],[20241017,425.61],[20241018,425.93],[20241019,425.93],[20241020,425.93],[20241021,424.4],[20241022,423.85],[20241023,423.76],[20241024,423.69],[20241025,423.54],[20241026,423.54],[20241027,423.54],[20241028,423.27],[20241029,424.12],[20241030,423.56],[20241031,421.51],[20241101,421.21],[20241102,421.21],[20241103,421.21],[20241104,420.48],[20241105,420.16],[20241106,424],[20241107,425.03],[20241108,426.71],[20241109,426.71],[20241110,426.71],[20241111,428.28],[20241112,428.74],[20241113,428.24],[20241114,429.93],[20241115,428.48],[20241116,428.48],[20241117,428.48],[20241118,428.75],[20241119,429.02],[20241120,429.97],[20241121,431.12],[20241122,434.18],[20241123,434.18],[20241124,434.18],[20241125,433.51],[20241126,432.76],[20241127,432.69],[20241128,432.56],[20241129,432.83],[20241130,432.83],[20241201,432.83],[20241202,434.24],[20241203,434.41],[20241204,435],[20241205,434.75],[20241206,434.69],[20241207,434.69],[20241208,434.69],[20241209,435.41],[20241210,436.47],[20241211,436.9],[20241212,436.82],[20241213,434.79],[20241214,434.79],[20241215,434.79],[20241216,434.52],[20241217,433.54],[20241218,432.92],[20241219,432.48],[20241220,432.7],[20241221,432.7],[20241222,432.7],[20241223,432.46],[20241224,432.48],[20241225,432.48],[20241226,432.48],[20241227,431.2],[20241228,431.2],[20241229,431.2],[20241230,431.1],[20241231,432.27],[20250101,432.27],[20250102,434.72],[20250103,435.72],[20250104,435.72],[20250105,435.72],[20250106,433.03],[20250107,433.66],[20250108,435.09],[20250109,435.24],[20250110,433.93],[20250111,433.93],[20250112,433.93],[20250113,434.87],[20250114,433.96],[20250115,434.85],[20250116,436.09],[20250117,435.95],[20250118,435.95],[20250119,435.95],[20250120,435.57],[20250121,435.74],[20250122,434.84],[20250123,435.36],[20250124,434.48],[20250125,434.48],[20250126,434.48],[20250127,433.39],[20250128,436.45],[20250129,437.66],[20250130,438.5],[20250131,438.48],[20250201,438.48],[20250202,438.48],[20250203,440.67],[20250204,440.16],[20250205,439.7],[20250206,441.99],[20250207,441.38],[20250208,441.38],[20250209,441.38],[20250210,442.22],[20250211,441.23],[20250212,438.82],[20250213,439.33],[20250214,438.71],[20250215,438.71],[20250216,438.71],[20250217,439.1],[20250218,439.42],[20250219,438.98],[20250220,439.04],[20250221,439.59],[20250222,439.59],[20250223,439.59],[20250224,439.91],[20250225,439.98],[20250226,441.2],[20250227,441.77],[20250228,443.11],[20250301,443.11],[20250302,443.11],[20250303,442],[20250304,439.61],[20250305,435.63],[20250306,431.95],[20250307,430.76],[20250308,430.76],[20250309,430.76],[20250310,431.14],[20250311,428.87],[20250312,429.09],[20250313,430.43],[20250314,429.37],[20250315,429.37],[20250316,429.37],[20250317,429.43],[20250318,429.44],[20250319,429.84],[20250320,432.21],[20250321,431.46],[20250322,431.46],[20250323,431.46],[20250324,431.02],[20250325,431.19],[20250326,431.6],[20250327,430.57],[20250328,430.1],[20250329,430.1],[20250330,430.1],[20250331,429.7],[20250401,431.27],[20250402,430.81],[20250403,423.74],[20250404,421.98],[20250405,421.98],[20250406,421.98],[20250407,418.3],[20250408,417.96],[20250409,411.68],[20250410,413.54],[20250411,406.05],[20250412,406.05],[20250413,406.05],[20250414,409.25],[20250415,411.87],[20250416,411.92],[20250417,412.77],[20250418,412.77],[20250419,412.77],[20250420,412.77],[20250421,412.64],[20250422,410.49],[20250423,414.25],[20250424,415.7],[20250425,417.56],[20250426,417.56],[20250427,417.56],[20250428,418.2],[20250429,418.37],[20250430,418],[20250501,417.92],[20250502,418.05],[20250503,418.05],[20250504,418.05],[20250505,417.9],[20250506,418.08],[20250507,418.62],[20250508,419.82],[20250509,420.14],[20250510,420.14],[20250511,420.14],[20250512,425.1],[20250513,425.65],[20250514,423.47],[20250515,423.96],[20250516,424.65],[20250517,424.65],[20250518,424.65],[20250519,422.92],[20250520,424.52]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.154,12€ |
| 2022 | 947,44€ |
| 2023 | 1.007,10€ |
| 2024 | 1.107,95€ |
| 2025 | 1.155,54€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,86% |
| 3 M | -4,58% |
| 6 M | -2,03% |
| lfd. Jahr | -2,33% |
| 1 Jahr | 1,24% |
| 3 Jahre | 13,55% |
| 5 Jahre | 11,07% |
| 10 Jahre | 20,53% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 99,15% |
Der Fonds strebt ein hohes Maß langfristiger Gesamterträge an, die sich zu einem wesentlichen Teil aus laufenden Erträgen zusammensetzen, indem er in Staats- und Unternehmensanleihen von Entwicklungsländern von Emittenten in geeigneten Investitionsländern anlegt, die in verschiedenen Währungen denominiert sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| Regierung Brasilien | 7,70% |
| Regierung Südafrika | 6,80% |
| Regierung Indonesien | 6,40% |
| Regierung Mexiko | 5,50% |
| Regierung Polen | 4,40% |
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 15.4119 | 5.964800 |
| 05.2021 - 05.2022 | -17.9077 | -5.702100 |
| 05.2022 - 05.2023 | 6.2969 | -2.001300 |
| 05.2023 - 05.2024 | 10.0141 | 9.353400 |
| 05.2024 - 05.2025 | 4.2949 | 3.470200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,79% | 6,94% | 7,16% | 8,36% |
| Sharpe Ratio | -0,35 | 0,10 | 0,13 | 0,13 |
| Tracking Error | 1,55% | 2,47% | 2,63% | 2,64% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,20 | 0,99 | 1,06 | 1,12 |
| Treynor Ratio | -2,00 | 0,71 | 0,85 | 0,97 |
Die 10 größten Wertpapierbestände (21. 05. 2025)
| Regierung Brasilien | 7,70% |
| Regierung Südafrika | 6,80% |
| Regierung Indonesien | 6,40% |
| Regierung Mexiko | 5,50% |
| Regierung Polen | 4,40% |
| Regierung Malaysia | 4,30% |
| Regierung Ägypten | 3,50% |
| Regierung Kolumbien | 3,20% |
| Regierung Rumänien | 3,10% |
| Regierung Türkei | 2,50% |
Länderverteilung (21. 05. 2025)
| Emerging Markets | 100,00% |
Branchenverteilung (21. 05. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (21. 05. 2025)
| Staatsanleihen | 82,20% |
| Unternehmensanleihen | 15,40% |
| Geldmarkt/Kasse | 2,20% |
| gemischt | 0,20% |
Währungsverteilung (21. 05. 2025)
| Divers | 51,70% |
| US-Dollar | 47,80% |
| Japanischer Yen | 0,30% |
| Euro | 0,20% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2929KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 50KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 27052KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8303KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,25% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,12% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets Hart- und Weichwährungen (Welt) |
| Fondsmanager: | Herr Robert H. Neithart Herr Luis Freitas de Oliveira Frau Kirstie Spence |
| Fondsgesellschaft: | Capital International Management Company Sàrl |
| Fondswährung: | USD |
| Auflegungsdatum: | 08.06.2009 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.234,00 Mio. USD |