Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1XDKY
ISIN: LU1006076209
Mischfonds ausgewogen, Welt
Aktueller Preis (10. 12. 2023)
14,45 €
0,21 € / 1,44%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Capital Group Global Allocation Fund (LUX) Bh EUR"},"ts":[[20181204,12.29],[20181206,12.11],[20181207,12.08],[20181210,12.04],[20181211,12.08],[20181212,12.16],[20181213,12.17],[20181214,12.1],[20181217,11.99],[20181218,11.93],[20181219,11.9],[20181220,11.78],[20181221,11.72],[20181227,11.8],[20181228,11.84],[20181231,11.88],[20190102,11.89],[20190103,11.76],[20190104,11.92],[20190107,11.93],[20190108,11.98],[20190109,12.03],[20190110,12.03],[20190111,12.05],[20190114,11.99],[20190115,12.09],[20190116,12.1],[20190117,12.14],[20190118,12.24],[20190122,12.19],[20190123,12.17],[20190124,12.22],[20190125,12.26],[20190128,12.2],[20190129,12.23],[20190130,12.3],[20190131,12.36],[20190201,12.4],[20190204,12.41],[20190205,12.48],[20190206,12.47],[20190207,12.37],[20190208,12.37],[20190211,12.39],[20190212,12.45],[20190213,12.48],[20190214,12.51],[20190215,12.57],[20190219,12.59],[20190220,12.61],[20190221,12.57],[20190222,12.61],[20190225,12.64],[20190226,12.64],[20190227,12.6],[20190228,12.57],[20190301,12.6],[20190304,12.6],[20190305,12.61],[20190306,12.59],[20190307,12.55],[20190308,12.53],[20190311,12.62],[20190312,12.65],[20190313,12.68],[20190314,12.68],[20190315,12.75],[20190318,12.79],[20190319,12.82],[20190320,12.79],[20190321,12.85],[20190322,12.75],[20190325,12.73],[20190326,12.79],[20190327,12.77],[20190328,12.81],[20190329,12.84],[20190401,12.89],[20190402,12.92],[20190403,12.91],[20190404,12.91],[20190405,12.94],[20190408,12.95],[20190409,12.93],[20190410,12.95],[20190411,12.91],[20190412,12.92],[20190415,12.93],[20190416,12.92],[20190417,12.89],[20190418,12.91],[20190423,12.96],[20190424,12.98],[20190425,12.95],[20190426,12.96],[20190429,12.96],[20190430,12.97],[20190502,12.89],[20190503,12.95],[20190506,12.9],[20190507,12.82],[20190508,12.8],[20190510,12.75],[20190513,12.64],[20190514,12.71],[20190515,12.75],[20190516,12.8],[20190517,12.77],[20190520,12.71],[20190521,12.75],[20190522,12.76],[20190523,12.7],[20190524,12.72],[20190528,12.7],[20190529,12.62],[20190531,12.61],[20190603,12.64],[20190604,12.69],[20190605,12.74],[20190606,12.79],[20190607,12.84],[20190611,12.95],[20190612,12.92],[20190613,12.92],[20190614,12.89],[20190617,12.89],[20190618,13],[20190619,13.03],[20190620,13.09],[20190621,13.05],[20190624,13.07],[20190625,13.05],[20190626,13.01],[20190627,13.05],[20190628,13.09],[20190701,13.17],[20190702,13.22],[20190703,13.27],[20190705,13.23],[20190708,13.19],[20190709,13.17],[20190710,13.2],[20190711,13.2],[20190712,13.21],[20190715,13.25],[20190716,13.26],[20190717,13.25],[20190718,13.27],[20190719,13.27],[20190722,13.28],[20190723,13.33],[20190724,13.34],[20190725,13.31],[20190726,13.34],[20190729,13.34],[20190730,13.31],[20190731,13.26],[20190801,13.27],[20190802,13.17],[20190805,12.99],[20190806,13.02],[20190807,13.06],[20190808,13.18],[20190809,13.15],[20190812,13.1],[20190813,13.14],[20190814,13.01],[20190816,13.12],[20190819,13.18],[20190820,13.15],[20190821,13.23],[20190822,13.18],[20190823,13.08],[20190826,13.08],[20190827,13.07],[20190828,13.11],[20190829,13.18],[20190830,13.22],[20190903,13.19],[20190904,13.28],[20190905,13.31],[20190906,13.34],[20190909,13.29],[20190910,13.24],[20190911,13.3],[20190912,13.32],[20190913,13.28],[20190916,13.25],[20190917,13.27],[20190918,13.28],[20190919,13.3],[20190920,13.28],[20190923,13.27],[20190924,13.25],[20190925,13.23],[20190926,13.25],[20190927,13.24],[20190930,13.27],[20191001,13.2],[20191002,13.06],[20191003,13.11],[20191004,13.19],[20191007,13.18],[20191008,13.12],[20191009,13.15],[20191010,13.15],[20191011,13.2],[20191015,13.25],[20191016,13.23],[20191017,13.23],[20191018,13.21],[20191021,13.21],[20191022,13.21],[20191023,13.22],[20191024,13.27],[20191025,13.28],[20191028,13.3],[20191029,13.3],[20191030,13.33],[20191031,13.31],[20191104,13.43],[20191105,13.42],[20191106,13.43],[20191107,13.44],[20191108,13.43],[20191112,13.44],[20191113,13.44],[20191114,13.43],[20191115,13.48],[20191118,13.49],[20191119,13.49],[20191120,13.46],[20191121,13.43],[20191122,13.45],[20191125,13.52],[20191126,13.54],[20191127,13.56],[20191129,13.52],[20191202,13.44],[20191203,13.41],[20191204,13.44],[20191205,13.44],[20191206,13.51],[20191209,13.5],[20191210,13.48],[20191211,13.5],[20191212,13.55],[20191213,13.59],[20191216,13.65],[20191217,13.67],[20191218,13.68],[20191219,13.69],[20191220,13.73],[20191223,13.75],[20191227,13.78],[20191230,13.71],[20191231,13.71],[20200102,13.79],[20200103,13.77],[20200106,13.75],[20200107,13.74],[20200108,13.74],[20200109,13.79],[20200110,13.78],[20200113,13.8],[20200114,13.83],[20200115,13.85],[20200116,13.86],[20200117,13.91],[20200121,13.88],[20200122,13.88],[20200123,13.86],[20200124,13.86],[20200127,13.72],[20200128,13.78],[20200129,13.81],[20200130,13.73],[20200131,13.63],[20200203,13.67],[20200204,13.77],[20200205,13.83],[20200206,13.89],[20200207,13.85],[20200210,13.89],[20200211,13.93],[20200212,13.97],[20200213,13.95],[20200214,13.94],[20200218,13.91],[20200219,13.98],[20200220,13.94],[20200221,13.9],[20200224,13.65],[20200225,13.48],[20200226,13.48],[20200227,13.22],[20200228,13.08],[20200302,13.26],[20200303,13.26],[20200304,13.48],[20200305,13.35],[20200306,13.17],[20200309,12.67],[20200310,12.79],[20200311,12.57],[20200312,11.96],[20200313,12.24],[20200316,11.71],[20200317,11.86],[20200318,11.51],[20200319,11.61],[20200320,11.61],[20200323,11.41],[20200324,11.85],[20200325,12.04],[20200326,12.32],[20200327,12.14],[20200330,12.3],[20200331,12.3],[20200401,12.09],[20200402,12.19],[20200403,12.15],[20200406,12.42],[20200407,12.45],[20200408,12.6],[20200409,12.7],[20200414,12.79],[20200415,12.68],[20200416,12.74],[20200417,12.89],[20200420,12.82],[20200421,12.62],[20200422,12.73],[20200423,12.76],[20200424,12.77],[20200427,12.87],[20200428,12.89],[20200429,13],[20200430,12.95],[20200504,12.76],[20200505,12.85],[20200506,12.83],[20200507,12.87],[20200508,12.94],[20200511,12.94],[20200512,12.89],[20200513,12.82],[20200514,12.79],[20200515,12.82],[20200518,12.96],[20200519,12.94],[20200520,13.02],[20200522,13],[20200526,13.11],[20200527,13.16],[20200528,13.22],[20200529,13.22],[20200602,13.32],[20200603,13.44],[20200604,13.41],[20200605,13.54],[20200608,13.56],[20200609,13.52],[20200610,13.53],[20200611,13.21],[20200612,13.25],[20200615,13.22],[20200616,13.38],[20200617,13.41],[20200618,13.4],[20200619,13.42],[20200622,13.4],[20200624,13.31],[20200625,13.37],[20200626,13.3],[20200629,13.35],[20200630,13.4],[20200701,13.42],[20200702,13.51],[20200706,13.63],[20200707,13.6],[20200708,13.6],[20200709,13.57],[20200710,13.6],[20200713,13.62],[20200714,13.66],[20200715,13.73],[20200716,13.67],[20200717,13.71],[20200720,13.76],[20200721,13.8],[20200722,13.8],[20200723,13.78],[20200724,13.69],[20200727,13.76],[20200728,13.77],[20200729,13.78],[20200730,13.74],[20200731,13.7],[20200803,13.75],[20200804,13.76],[20200805,13.8],[20200806,13.8],[20200807,13.81],[20200810,13.83],[20200811,13.84],[20200812,13.9],[20200813,13.88],[20200814,13.83],[20200817,13.88],[20200818,13.88],[20200819,13.87],[20200820,13.82],[20200821,13.85],[20200824,13.93],[20200825,13.94],[20200826,13.97],[20200827,13.96],[20200828,13.95],[20200831,13.9],[20200901,13.95],[20200902,14.09],[20200903,13.91],[20200904,13.8],[20200908,13.74],[20200909,13.83],[20200910,13.76],[20200911,13.8],[20200914,13.86],[20200915,13.92],[20200916,13.93],[20200917,13.87],[20200918,13.83],[20200921,13.7],[20200922,13.73],[20200923,13.67],[20200924,13.63],[20200925,13.68],[20200928,13.76],[20200929,13.74],[20200930,13.75],[20201001,13.78],[20201002,13.75],[20201005,13.8],[20201006,13.76],[20201007,13.83],[20201008,13.91],[20201009,13.95],[20201012,14.01],[20201013,14.02],[20201014,13.97],[20201015,13.91],[20201016,13.95],[20201019,13.88],[20201020,13.87],[20201021,13.82],[20201022,13.82],[20201023,13.84],[20201026,13.75],[20201027,13.71],[20201028,13.53],[20201029,13.56],[20201030,13.47],[20201102,13.57],[20201103,13.67],[20201104,13.88],[20201105,14],[20201106,13.98],[20201109,14.09],[20201110,14.08],[20201111,14.17],[20201112,14.13],[20201113,14.17],[20201116,14.26],[20201117,14.26],[20201118,14.23],[20201119,14.22],[20201120,14.23],[20201123,14.24],[20201124,14.32],[20201125,14.29],[20201127,14.35],[20201130,14.3],[20201201,14.34],[20201202,14.35],[20201203,14.34],[20201204,14.39],[20201207,14.41],[20201208,14.45],[20201209,14.42],[20201210,14.4],[20201211,14.4],[20201214,14.36],[20201215,14.38],[20201216,14.43],[20201217,14.46],[20201218,14.45],[20201221,14.39],[20201222,14.4],[20201223,14.41],[20201228,14.5],[20201229,14.52],[20201230,14.52],[20201231,14.57],[20210104,14.55],[20210105,14.57],[20210106,14.59],[20210107,14.69],[20210108,14.76],[20210111,14.74],[20210112,14.72],[20210113,14.77],[20210114,14.79],[20210115,14.73],[20210119,14.82],[20210120,14.93],[20210121,14.93],[20210122,14.86],[20210125,14.86],[20210126,14.83],[20210127,14.69],[20210128,14.7],[20210129,14.54],[20210201,14.68],[20210202,14.81],[20210203,14.81],[20210204,14.85],[20210205,14.85],[20210208,14.89],[20210209,14.91],[20210210,14.92],[20210211,14.94],[20210212,14.99],[20210216,15.01],[20210217,15.03],[20210218,14.94],[20210219,14.92],[20210222,14.84],[20210223,14.8],[20210224,14.8],[20210225,14.69],[20210226,14.59],[20210301,14.75],[20210302,14.71],[20210303,14.66],[20210304,14.53],[20210305,14.59],[20210308,14.56],[20210309,14.64],[20210310,14.7],[20210311,14.78],[20210312,14.78],[20210315,14.81],[20210316,14.85],[20210317,14.83],[20210318,14.8],[20210319,14.78],[20210322,14.79],[20210323,14.78],[20210324,14.77],[20210325,14.8],[20210326,14.94],[20210329,14.96],[20210330,14.94],[20210331,14.91],[20210401,15.01],[20210406,15.08],[20210407,15.07],[20210408,15.14],[20210409,15.16],[20210412,15.12],[20210413,15.12],[20210414,15.14],[20210415,15.22],[20210416,15.27],[20210419,15.22],[20210420,15.15],[20210421,15.19],[20210422,15.21],[20210423,15.25],[20210426,15.26],[20210427,15.26],[20210428,15.25],[20210429,15.26],[20210430,15.23],[20210503,15.25],[20210504,15.21],[20210505,15.26],[20210506,15.27],[20210507,15.36],[20210510,15.32],[20210511,15.17],[20210512,15.03],[20210514,15.19],[20210517,15.16],[20210518,15.16],[20210519,15.1],[20210520,15.18],[20210521,15.21],[20210525,15.28],[20210526,15.3],[20210527,15.31],[20210528,15.36],[20210601,15.36],[20210602,15.39],[20210603,15.38],[20210604,15.43],[20210607,15.41],[20210608,15.41],[20210609,15.41],[20210610,15.46],[20210611,15.51],[20210614,15.5],[20210615,15.5],[20210616,15.47],[20210617,15.5],[20210618,15.44],[20210621,15.45],[20210622,15.49],[20210624,15.52],[20210625,15.54],[20210628,15.54],[20210629,15.56],[20210630,15.56],[20210701,15.58],[20210702,15.62],[20210706,15.61],[20210707,15.66],[20210708,15.54],[20210709,15.6],[20210712,15.66],[20210713,15.66],[20210714,15.67],[20210715,15.66],[20210716,15.6],[20210719,15.46],[20210720,15.53],[20210721,15.6],[20210722,15.68],[20210723,15.73],[20210726,15.7],[20210727,15.66],[20210728,15.67],[20210729,15.72],[20210730,15.66],[20210802,15.74],[20210803,15.79],[20210804,15.77],[20210805,15.79],[20210806,15.77],[20210809,15.76],[20210810,15.78],[20210811,15.79],[20210812,15.79],[20210813,15.81],[20210816,15.81],[20210817,15.77],[20210818,15.73],[20210819,15.68],[20210820,15.7],[20210823,15.77],[20210824,15.79],[20210825,15.8],[20210826,15.77],[20210827,15.84],[20210830,15.88],[20210831,15.87],[20210901,15.9],[20210902,15.94],[20210903,15.92],[20210907,15.92],[20210908,15.89],[20210909,15.87],[20210910,15.87],[20210913,15.89],[20210914,15.88],[20210915,15.88],[20210916,15.86],[20210917,15.81],[20210920,15.71],[20210921,15.74],[20210922,15.79],[20210923,15.83],[20210924,15.82],[20210927,15.76],[20210928,15.57],[20210929,15.57],[20210930,15.47],[20211001,15.5],[20211004,15.41],[20211005,15.44],[20211006,15.43],[20211007,15.52],[20211008,15.47],[20211011,15.43],[20211012,15.43],[20211013,15.46],[20211014,15.59],[20211015,15.67],[20211018,15.63],[20211019,15.68],[20211020,15.71],[20211021,15.73],[20211022,15.79],[20211025,15.79],[20211026,15.84],[20211027,15.83],[20211028,15.87],[20211029,15.88],[20211102,15.9],[20211103,15.9],[20211104,15.95],[20211105,16.01],[20211108,16.02],[20211109,16.04],[20211110,15.99],[20211111,16.01],[20211112,16.05],[20211115,16.07],[20211116,16.1],[20211117,16.09],[20211118,16.09],[20211119,16.1],[20211122,16.07],[20211123,16.04],[20211124,16.05],[20211126,15.88],[20211129,15.95],[20211130,15.83],[20211201,15.85],[20211202,15.89],[20211203,15.89],[20211206,15.96],[20211207,16.13],[20211208,16.13],[20211209,16.12],[20211210,16.18],[20211213,16.16],[20211214,16.08],[20211215,16.17],[20211216,16.21],[20211217,16.13],[20211220,16.04],[20211221,16.13],[20211222,16.21],[20211223,16.27],[20211227,16.37],[20211228,16.39],[20211229,16.38],[20211230,16.38],[20211231,16.37],[20220103,16.37],[20220104,16.39],[20220105,16.26],[20220106,16.15],[20220107,16.08],[20220110,16.04],[20220111,16.07],[20220112,16.12],[20220113,16.05],[20220114,15.98],[20220118,15.88],[20220119,15.81],[20220120,15.8],[20220121,15.68],[20220124,15.59],[20220125,15.54],[20220126,15.57],[20220127,15.56],[20220128,15.63],[20220131,15.71],[20220201,15.76],[20220202,15.83],[20220203,15.64],[20220204,15.62],[20220207,15.61],[20220208,15.61],[20220209,15.75],[20220210,15.65],[20220211,15.6],[20220214,15.49],[20220215,15.57],[20220216,15.62],[20220217,15.53],[20220218,15.51],[20220222,15.37],[20220223,15.29],[20220224,15.19],[20220225,15.42],[20220228,15.42],[20220301,15.37],[20220302,15.44],[20220303,15.38],[20220304,15.3],[20220307,15.07],[20220308,14.94],[20220309,15.1],[20220310,15.12],[20220311,15.05],[20220314,14.98],[20220315,15.03],[20220316,15.21],[20220317,15.38],[20220318,15.46],[20220321,15.43],[20220322,15.46],[20220323,15.42],[20220324,15.49],[20220325,15.48],[20220328,15.49],[20220329,15.58],[20220330,15.59],[20220331,15.51],[20220401,15.55],[20220404,15.59],[20220405,15.52],[20220406,15.45],[20220407,15.45],[20220408,15.48],[20220411,15.33],[20220412,15.29],[20220413,15.35],[20220414,15.31],[20220419,15.28],[20220420,15.35],[20220421,15.27],[20220422,15.07],[20220425,15.03],[20220426,14.91],[20220427,14.93],[20220428,15.09],[20220429,14.89],[20220502,14.85],[20220503,14.9],[20220504,15.01],[20220505,14.83],[20220506,14.74],[20220510,14.52],[20220511,14.52],[20220512,14.53],[20220513,14.72],[20220516,14.74],[20220517,14.83],[20220518,14.62],[20220519,14.55],[20220520,14.63],[20220523,14.7],[20220524,14.72],[20220525,14.77],[20220527,15.02],[20220531,14.94],[20220601,14.87],[20220602,14.96],[20220603,14.87],[20220607,14.94],[20220608,14.81],[20220609,14.63],[20220610,14.44],[20220613,14.12],[20220614,14.03],[20220615,14.13],[20220616,13.89],[20220617,13.87],[20220621,14.02],[20220622,13.99],[20220624,14.26],[20220627,14.26],[20220628,14.2],[20220629,14.22],[20220630,14.18],[20220701,14.27],[20220705,14.22],[20220706,14.23],[20220707,14.33],[20220708,14.32],[20220711,14.3],[20220712,14.22],[20220713,14.2],[20220714,14.15],[20220715,14.28],[20220718,14.23],[20220719,14.38],[20220720,14.35],[20220721,14.44],[20220722,14.44],[20220725,14.51],[20220726,14.47],[20220727,14.6],[20220728,14.71],[20220729,14.78],[20220801,14.77],[20220802,14.66],[20220803,14.72],[20220804,14.72],[20220805,14.7],[20220808,14.72],[20220809,14.69],[20220810,14.81],[20220811,14.77],[20220812,14.91],[20220816,14.96],[20220817,14.91],[20220818,14.93],[20220819,14.87],[20220822,14.72],[20220823,14.69],[20220824,14.7],[20220825,14.81],[20220826,14.61],[20220829,14.54],[20220830,14.43],[20220831,14.34],[20220901,14.3],[20220902,14.28],[20220906,14.23],[20220907,14.29],[20220908,14.33],[20220909,14.45],[20220912,14.53],[20220913,14.25],[20220914,14.26],[20220915,14.16],[20220916,14.09],[20220919,14.13],[20220920,14.03],[20220921,13.94],[20220922,13.86],[20220923,13.68],[20220926,13.56],[20220927,13.51],[20220928,13.66],[20220929,13.51],[20220930,13.43],[20221003,13.67],[20221004,13.88],[20221005,13.86],[20221006,13.77],[20221007,13.62],[20221010,13.53],[20221011,13.46],[20221012,13.43],[20221013,13.56],[20221014,13.43],[20221017,13.57],[20221018,13.65],[20221019,13.57],[20221020,13.5],[20221021,13.63],[20221024,13.7],[20221025,13.8],[20221026,13.82],[20221027,13.83],[20221028,13.98],[20221031,13.95],[20221102,13.84],[20221103,13.83],[20221104,13.93],[20221107,13.97],[20221108,14.04],[20221109,13.94],[20221110,14.29],[20221111,14.28],[20221114,14.24],[20221115,14.31],[20221116,14.3],[20221117,14.3],[20221118,14.36],[20221121,14.36],[20221122,14.47],[20221123,14.5],[20221125,14.52],[20221128,14.43],[20221129,14.44],[20221130,14.65],[20221201,14.65],[20221202,14.66],[20221205,14.53],[20221206,14.47],[20221207,14.47],[20221208,14.51],[20221209,14.46],[20221212,14.52],[20221213,14.57],[20221214,14.57],[20221215,14.42],[20221216,14.29],[20221219,14.22],[20221220,14.18],[20221221,14.3],[20221222,14.22],[20221223,14.25],[20221227,14.23],[20221228,14.13],[20221229,14.24],[20221230,14.16],[20230103,14.21],[20230104,14.25],[20230105,14.24],[20230106,14.42],[20230109,14.4],[20230110,14.39],[20230111,14.48],[20230112,14.53],[20230113,14.55],[20230117,14.53],[20230118,14.45],[20230119,14.4],[20230120,14.45],[20230123,14.46],[20230124,14.47],[20230125,14.47],[20230126,14.49],[20230127,14.44],[20230130,14.39],[20230131,14.49],[20230201,14.51],[20230202,14.53],[20230203,14.49],[20230206,14.42],[20230207,14.47],[20230208,14.43],[20230209,14.39],[20230210,14.43],[20230213,14.51],[20230214,14.47],[20230215,14.46],[20230216,14.37],[20230217,14.38],[20230221,14.21],[20230222,14.19],[20230223,14.21],[20230224,14.11],[20230227,14.13],[20230228,14.07],[20230301,14.05],[20230302,14.12],[20230303,14.23],[20230306,14.22],[20230307,14.12],[20230308,14.13],[20230309,14.02],[20230310,13.97],[20230313,13.96],[20230314,14.02],[20230315,13.96],[20230316,14.05],[20230317,13.97],[20230320,14.05],[20230321,14.1],[20230322,14.01],[20230323,14.04],[20230324,14.09],[20230327,14.08],[20230328,14.07],[20230329,14.16],[20230330,14.19],[20230331,14.32],[20230403,14.37],[20230404,14.33],[20230405,14.37],[20230406,14.39],[20230411,14.41],[20230412,14.39],[20230413,14.47],[20230414,14.43],[20230417,14.44],[20230418,14.46],[20230419,14.44],[20230420,14.42],[20230421,14.43],[20230424,14.45],[20230425,14.39],[20230426,14.29],[20230427,14.35],[20230428,14.43],[20230502,14.33],[20230503,14.31],[20230504,14.24],[20230505,14.33],[20230508,14.31],[20230510,14.29],[20230511,14.29],[20230512,14.29],[20230515,14.3],[20230516,14.24],[20230517,14.3],[20230519,14.3],[20230522,14.32],[20230523,14.23],[20230524,14.16],[20230525,14.18],[20230526,14.29],[20230530,14.23],[20230531,14.21],[20230601,14.28],[20230602,14.41],[20230605,14.36],[20230606,14.39],[20230607,14.35],[20230608,14.39],[20230609,14.38],[20230612,14.46],[20230613,14.49],[20230614,14.47],[20230615,14.57],[20230616,14.54],[20230620,14.47],[20230621,14.46],[20230622,14.44],[20230626,14.38],[20230627,14.42],[20230628,14.44],[20230629,14.47],[20230630,14.55],[20230703,14.52],[20230705,14.48],[20230706,14.31],[20230707,14.26],[20230710,14.28],[20230711,14.37],[20230712,14.41],[20230713,14.52],[20230714,14.53],[20230717,14.49],[20230718,14.55],[20230719,14.6],[20230720,14.57],[20230721,14.61],[20230724,14.62],[20230725,14.63],[20230726,14.62],[20230727,14.58],[20230728,14.66],[20230731,14.66],[20230801,14.61],[20230802,14.48],[20230803,14.39],[20230804,14.37],[20230807,14.45],[20230808,14.43],[20230809,14.41],[20230810,14.4],[20230811,14.35],[20230814,14.34],[20230816,14.15],[20230817,14.06],[20230818,14.09],[20230821,14.09],[20230822,14.07],[20230823,14.21],[20230824,14.13],[20230825,14.16],[20230828,14.23],[20230829,14.34],[20230830,14.34],[20230831,14.33],[20230901,14.32],[20230905,14.23],[20230906,14.15],[20230907,14.17],[20230908,14.17],[20230911,14.16],[20230912,14.14],[20230913,14.14],[20230914,14.24],[20230915,14.21],[20230918,14.18],[20230919,14.12],[20230920,14.12],[20230921,13.95],[20230922,13.95],[20230925,13.94],[20230926,13.83],[20230927,13.83],[20230928,13.87],[20230929,13.85],[20231002,13.79],[20231003,13.67],[20231004,13.71],[20231005,13.72],[20231006,13.76],[20231009,13.84],[20231010,13.91],[20231011,13.95],[20231012,13.93],[20231013,13.91],[20231016,13.96],[20231017,13.94],[20231018,13.82],[20231019,13.72],[20231020,13.68],[20231023,13.65],[20231024,13.73],[20231025,13.66],[20231026,13.62],[20231027,13.51],[20231030,13.59],[20231031,13.65],[20231102,13.93],[20231103,13.99],[20231106,13.96],[20231107,13.97],[20231108,14],[20231109,13.97],[20231110,14.05],[20231113,14.04],[20231114,14.21],[20231115,14.23],[20231116,14.24],[20231117,14.27],[20231120,14.31],[20231121,14.32],[20231122,14.34],[20231124,14.33],[20231127,14.31],[20231128,14.33],[20231129,14.35],[20231130,14.38],[20231201,14.47],[20231204,14.44]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt"},"ts":[[20181204,1057.47],[20181205,1054.55],[20181206,1046.81],[20181207,1042.52],[20181208,1042.52],[20181209,1042.52],[20181210,1036.97],[20181211,1036.88],[20181212,1040.1],[20181213,1041.79],[20181214,1041.23],[20181215,1041.23],[20181216,1041.23],[20181217,1036.5],[20181218,1031.7],[20181219,1028.23],[20181220,1023.19],[20181221,1018.54],[20181222,1018.54],[20181223,1018.54],[20181224,1017.77],[20181225,1017.77],[20181226,1017.84],[20181227,1015.82],[20181228,1017.37],[20181229,1017.37],[20181230,1017.37],[20181231,1018.27],[20190101,1018.27],[20190102,1021.4],[20190103,1021.33],[20190104,1023.4],[20190105,1023.4],[20190106,1023.4],[20190107,1026.72],[20190108,1030.6],[20190109,1033.75],[20190110,1034.86],[20190111,1036.13],[20190112,1036.13],[20190113,1036.13],[20190114,1036.63],[20190115,1038.49],[20190116,1041.59],[20190117,1043.38],[20190118,1047.32],[20190119,1047.32],[20190120,1047.32],[20190121,1049.9],[20190122,1049.68],[20190123,1048.54],[20190124,1049.73],[20190125,1052.63],[20190126,1052.63],[20190127,1052.63],[20190128,1051.46],[20190129,1051.23],[20190130,1052.42],[20190131,1055.04],[20190201,1057.26],[20190202,1057.26],[20190203,1057.26],[20190204,1058.51],[20190205,1061.78],[20190206,1064.46],[20190207,1063.56],[20190208,1060.88],[20190209,1060.88],[20190210,1060.88],[20190211,1061.09],[20190212,1063.74],[20190213,1066.33],[20190214,1067.83],[20190215,1069.88],[20190216,1069.88],[20190217,1069.88],[20190218,1071.38],[20190219,1072.41],[20190220,1073.41],[20190221,1073.28],[20190222,1074.48],[20190223,1074.48],[20190224,1074.48],[20190225,1076.06],[20190226,1076.59],[20190227,1075.7],[20190228,1074.25],[20190301,1074.74],[20190302,1074.74],[20190303,1074.74],[20190304,1076.3],[20190305,1077.18],[20190306,1077.16],[20190307,1076.22],[20190308,1074.55],[20190309,1074.55],[20190310,1074.55],[20190311,1075.24],[20190312,1077.22],[20190313,1078.9],[20190314,1080.35],[20190315,1082.27],[20190316,1082.27],[20190317,1082.27],[20190318,1083.92],[20190319,1085.61],[20190320,1085.17],[20190321,1085.28],[20190322,1085.46],[20190323,1085.46],[20190324,1085.46],[20190325,1082.5],[20190326,1083.2],[20190327,1084.89],[20190328,1085.62],[20190329,1087.4],[20190330,1087.4],[20190331,1087.42],[20190401,1091.27],[20190402,1094.53],[20190403,1096.69],[20190404,1097.87],[20190405,1098.71],[20190406,1098.71],[20190407,1098.71],[20190408,1098.74],[20190409,1097.64],[20190410,1097.84],[20190411,1097.84],[20190412,1097.36],[20190413,1097.36],[20190414,1097.36],[20190415,1097.56],[20190416,1098.34],[20190417,1098.42],[20190418,1099.68],[20190419,1099.73],[20190420,1099.73],[20190421,1099.73],[20190422,1099.72],[20190423,1100.98],[20190424,1103.16],[20190425,1104.61],[20190426,1105.26],[20190427,1105.28],[20190428,1105.28],[20190429,1105.82],[20190430,1104.99],[20190501,1104.89],[20190502,1103.17],[20190503,1104.39],[20190504,1104.39],[20190505,1104.39],[20190506,1102.56],[20190507,1099.27],[20190508,1095.95],[20190509,1093.58],[20190510,1089.66],[20190511,1089.66],[20190512,1089.66],[20190513,1085.65],[20190514,1084.88],[20190515,1086.81],[20190516,1090.35],[20190517,1092.18],[20190518,1092.18],[20190519,1092.18],[20190520,1090.44],[20190521,1089.93],[20190522,1090.4],[20190523,1088.41],[20190524,1086.58],[20190525,1086.58],[20190526,1086.58],[20190527,1086.26],[20190528,1086.58],[20190529,1084.58],[20190530,1084.65],[20190531,1082.47],[20190601,1082.47],[20190602,1082.47],[20190603,1081.23],[20190604,1081.78],[20190605,1084.75],[20190606,1086.95],[20190607,1089.21],[20190608,1089.21],[20190609,1089.21],[20190610,1089.29],[20190611,1093.06],[20190612,1093.8],[20190613,1095.24],[20190614,1095.91],[20190615,1095.91],[20190616,1095.91],[20190617,1096.1],[20190618,1100.53],[20190619,1104.04],[20190620,1105.41],[20190621,1107.53],[20190622,1107.53],[20190623,1107.53],[20190624,1106.37],[20190625,1104.8],[20190626,1103.3],[20190627,1103.36],[20190628,1104.84],[20190629,1104.84],[20190630,1104.85],[20190701,1109.4],[20190702,1113.11],[20190703,1117],[20190704,1119.61],[20190705,1119.64],[20190706,1119.64],[20190707,1119.64],[20190708,1118.07],[20190709,1116.2],[20190710,1115.36],[20190711,1115.24],[20190712,1115.17],[20190713,1115.17],[20190714,1115.17],[20190715,1115.93],[20190716,1117.16],[20190717,1117.33],[20190718,1116.45],[20190719,1116.4],[20190720,1116.4],[20190721,1116.4],[20190722,1116.69],[20190723,1120.8],[20190724,1124.23],[20190725,1124.89],[20190726,1125.56],[20190727,1125.56],[20190728,1125.56],[20190729,1125.84],[20190730,1124],[20190731,1122.2],[20190801,1121.87],[20190802,1117.34],[20190803,1117.34],[20190804,1117.34],[20190805,1107.17],[20190806,1101.62],[20190807,1100.58],[20190808,1104.37],[20190809,1106.25],[20190810,1106.25],[20190811,1106.25],[20190812,1104.7],[20190813,1103.96],[20190814,1101.89],[20190815,1101.62],[20190816,1104.11],[20190817,1104.11],[20190818,1104.11],[20190819,1107.21],[20190820,1109.25],[20190821,1110.88],[20190822,1111.11],[20190823,1109.29],[20190824,1109.29],[20190825,1109.29],[20190826,1106.63],[20190827,1107.07],[20190828,1108.54],[20190829,1111.85],[20190830,1115.89],[20190831,1115.93],[20190901,1115.93],[20190902,1118.71],[20190903,1119.53],[20190904,1120.16],[20190905,1122.14],[20190906,1124.02],[20190907,1124.02],[20190908,1124.02],[20190909,1124.36],[20190910,1122.86],[20190911,1124.6],[20190912,1127.23],[20190913,1125.99],[20190914,1125.99],[20190915,1125.99],[20190916,1126.11],[20190917,1125.69],[20190918,1125.18],[20190919,1125.84],[20190920,1127.5],[20190921,1127.5],[20190922,1127.5],[20190923,1128.47],[20190924,1128.2],[20190925,1126.81],[20190926,1127.48],[20190927,1127.77],[20190928,1127.77],[20190929,1127.77],[20190930,1128.55],[20191001,1126.58],[20191002,1119.96],[20191003,1117.8],[20191004,1117.14],[20191005,1117.14],[20191006,1117.14],[20191007,1118.7],[20191008,1117.45],[20191009,1116.41],[20191010,1115.82],[20191011,1119.11],[20191012,1119.11],[20191013,1119.11],[20191014,1121.01],[20191015,1123.74],[20191016,1124.26],[20191017,1123.49],[20191018,1121.92],[20191019,1121.92],[20191020,1121.92],[20191021,1121.59],[20191022,1122.73],[20191023,1123.75],[20191024,1125.35],[20191025,1127.12],[20191026,1127.12],[20191027,1127.12],[20191028,1128.45],[20191029,1128.86],[20191030,1128.93],[20191031,1128.48],[20191101,1129.09],[20191102,1129.09],[20191103,1129.09],[20191104,1132.73],[20191105,1135.53],[20191106,1137.08],[20191107,1138.2],[20191108,1138.87],[20191109,1138.87],[20191110,1138.87],[20191111,1138.01],[20191112,1138.46],[20191113,1138.88],[20191114,1139.03],[20191115,1139.4],[20191116,1139.4],[20191117,1139.4],[20191118,1139.56],[20191119,1139.8],[20191120,1138.96],[20191121,1136.7],[20191122,1137.28],[20191123,1137.28],[20191124,1137.28],[20191125,1140.88],[20191126,1143.29],[20191127,1145.54],[20191128,1146.07],[20191129,1145.15],[20191130,1145.15],[20191201,1145.15],[20191202,1140.82],[20191203,1136.4],[20191204,1136.22],[20191205,1137.16],[20191206,1139.96],[20191207,1139.96],[20191208,1139.96],[20191209,1141.76],[20191210,1141.33],[20191211,1141.9],[20191212,1142.82],[20191213,1145.23],[20191214,1145.23],[20191215,1145.23],[20191216,1149.24],[20191217,1150.45],[20191218,1151.46],[20191219,1151.89],[20191220,1154.26],[20191221,1154.26],[20191222,1154.26],[20191223,1156.3],[20191224,1156.38],[20191225,1156.38],[20191226,1156.43],[20191227,1157.64],[20191228,1157.64],[20191229,1157.64],[20191230,1155.45],[20191231,1154.86],[20200101,1154.86],[20200102,1155.94],[20200103,1157.97],[20200104,1157.97],[20200105,1157.97],[20200106,1156.37],[20200107,1157.22],[20200108,1159.1],[20200109,1160.94],[20200110,1163.19],[20200111,1163.19],[20200112,1163.19],[20200113,1163.4],[20200114,1164.25],[20200115,1164.63],[20200116,1165.99],[20200117,1169.77],[20200118,1169.77],[20200119,1169.77],[20200120,1171.97],[20200121,1171.35],[20200122,1171.89],[20200123,1171.47],[20200124,1172.86],[20200125,1172.86],[20200126,1172.86],[20200127,1168.13],[20200128,1166.35],[20200129,1167.27],[20200130,1165.69],[20200131,1161.2],[20200201,1161.2],[20200202,1161.2],[20200203,1159.03],[20200204,1162.95],[20200205,1169.42],[20200206,1174.46],[20200207,1175.97],[20200208,1175.97],[20200209,1175.62],[20200210,1176.93],[20200211,1180.18],[20200212,1183.86],[20200213,1186.4],[20200214,1188.2],[20200215,1188.2],[20200216,1188.2],[20200217,1189.3],[20200218,1189.09],[20200219,1190.92],[20200220,1190.91],[20200221,1188.25],[20200222,1188.25],[20200223,1188.25],[20200224,1177.2],[20200225,1165.71],[20200226,1156.53],[20200227,1142.7],[20200228,1125.9],[20200229,1125.75],[20200301,1125.75],[20200302,1119.06],[20200303,1121.79],[20200304,1128.29],[20200305,1127.07],[20200306,1115.71],[20200307,1115.71],[20200308,1115.71],[20200309,1087.86],[20200310,1076.75],[20200311,1067.29],[20200312,1041.05],[20200313,1028.12],[20200314,1028.12],[20200315,1028.12],[20200316,1004.39],[20200317,999.02],[20200318,984.4],[20200319,979.84],[20200320,982.4],[20200321,982.4],[20200322,982.4],[20200323,974.28],[20200324,983.43],[20200325,996.94],[20200326,1009.13],[20200327,1011.75],[20200328,1011.75],[20200329,1011.75],[20200330,1014.48],[20200331,1018.25],[20200401,1013.78],[20200402,1012.38],[20200403,1012.46],[20200404,1012.46],[20200405,1012.46],[20200406,1021.39],[20200407,1029.67],[20200408,1035.48],[20200409,1042.18],[20200410,1042.31],[20200411,1042.33],[20200412,1042.41],[20200413,1042.38],[20200414,1050.97],[20200415,1051.05],[20200416,1051.65],[20200417,1057.19],[20200418,1057.19],[20200419,1057.19],[20200420,1058.82],[20200421,1053.07],[20200422,1051.4],[20200423,1055.27],[20200424,1057.5],[20200425,1057.5],[20200426,1057.5],[20200427,1061.23],[20200428,1065.46],[20200429,1071.23],[20200430,1072.13],[20200501,1071.46],[20200502,1071.46],[20200503,1071.46],[20200504,1062.02],[20200505,1064.26],[20200506,1065.94],[20200507,1068.87],[20200508,1071.78],[20200509,1071.78],[20200510,1071.77],[20200511,1074.18],[20200512,1073.74],[20200513,1069.72],[20200514,1065.44],[20200515,1065.21],[20200516,1065.21],[20200517,1065.21],[20200518,1072.12],[20200519,1073.8],[20200520,1077.65],[20200521,1077.49],[20200522,1078.36],[20200523,1078.36],[20200524,1078.36],[20200525,1080.93],[20200526,1084.3],[20200527,1085.92],[20200528,1088.51],[20200529,1087.37],[20200530,1087.37],[20200531,1087.42],[20200601,1087.62],[20200602,1092.19],[20200603,1097.63],[20200604,1098.82],[20200605,1102.55],[20200606,1102.55],[20200607,1102.55],[20200608,1107.42],[20200609,1108.15],[20200610,1106.17],[20200611,1100.15],[20200612,1092.36],[20200613,1092.36],[20200614,1092.36],[20200615,1089.29],[20200616,1095.81],[20200617,1102.04],[20200618,1103.34],[20200619,1104.8],[20200620,1104.8],[20200621,1104.8],[20200622,1104.54],[20200623,1104.66],[20200624,1100.87],[20200625,1100.14],[20200626,1099.03],[20200627,1099.03],[20200628,1099.03],[20200629,1097.32],[20200630,1099.8],[20200701,1102.22],[20200702,1106.44],[20200703,1109.14],[20200704,1109.14],[20200705,1109.14],[20200706,1112.55],[20200707,1113.56],[20200708,1114.05],[20200709,1113.57],[20200710,1114.85],[20200711,1114.85],[20200712,1114.85],[20200713,1115.27],[20200714,1113.49],[20200715,1115.23],[20200716,1116.01],[20200717,1116.77],[20200718,1116.77],[20200719,1116.77],[20200720,1119.14],[20200721,1123.35],[20200722,1122.27],[20200723,1121.96],[20200724,1117.37],[20200725,1117.37],[20200726,1117.37],[20200727,1113.1],[20200728,1113.67],[20200729,1114.59],[20200730,1111.83],[20200731,1108.6],[20200801,1108.6],[20200802,1108.6],[20200803,1112.04],[20200804,1115.21],[20200805,1117.13],[20200806,1118.42],[20200807,1119.31],[20200808,1119.31],[20200809,1119.31],[20200810,1120.99],[20200811,1122.38],[20200812,1123.58],[20200813,1123.22],[20200814,1122.07],[20200815,1122.07],[20200816,1122.07],[20200817,1121.82],[20200818,1121.75],[20200819,1121.66],[20200820,1121.26],[20200821,1122.96],[20200822,1122.96],[20200823,1122.96],[20200824,1125.6],[20200825,1127.44],[20200826,1130.01],[20200827,1131.03],[20200828,1130.06],[20200829,1130.06],[20200830,1130.06],[20200831,1127.86],[20200901,1126.87],[20200902,1133.87],[20200903,1133.85],[20200904,1127.51],[20200905,1127.51],[20200906,1127.51],[20200907,1124.5],[20200908,1121.5],[20200909,1122.3],[20200910,1121.45],[20200911,1120.87],[20200912,1120.87],[20200913,1120.87],[20200914,1122.19],[20200915,1125.36],[20200916,1128.37],[20200917,1127.74],[20200918,1124.92],[20200919,1124.92],[20200920,1124.92],[20200921,1118.2],[20200922,1116.53],[20200923,1115.83],[20200924,1112.88],[20200925,1111.88],[20200926,1111.88],[20200927,1111.88],[20200928,1116.97],[20200929,1118.96],[20200930,1119.6],[20201001,1121.61],[20201002,1121.79],[20201003,1121.79],[20201004,1121.79],[20201005,1123.58],[20201006,1124.59],[20201007,1126.28],[20201008,1129.86],[20201009,1133.44],[20201010,1133.44],[20201011,1133.44],[20201012,1137.99],[20201013,1140.82],[20201014,1141.7],[20201015,1138.54],[20201016,1137.89],[20201017,1137.89],[20201018,1137.89],[20201019,1136.18],[20201020,1133.41],[20201021,1130.15],[20201022,1128.75],[20201023,1129.02],[20201024,1129.02],[20201025,1129.02],[20201026,1125.82],[20201027,1122.57],[20201028,1115.48],[20201029,1112.16],[20201030,1109.61],[20201031,1109.54],[20201101,1109.54],[20201102,1112.99],[20201103,1118.23],[20201104,1126.83],[20201105,1135.03],[20201106,1138.64],[20201107,1138.64],[20201108,1138.64],[20201109,1145.02],[20201110,1147.11],[20201111,1150.13],[20201112,1150.12],[20201113,1151.04],[20201114,1151.04],[20201115,1151.04],[20201116,1154.82],[20201117,1155.83],[20201118,1155.93],[20201119,1155.27],[20201120,1155.64],[20201121,1155.64],[20201122,1155.64],[20201123,1156.6],[20201124,1159.28],[20201125,1160.29],[20201126,1161.13],[20201127,1162.07],[20201128,1162.07],[20201129,1162.07],[20201130,1159.57],[20201201,1160.1],[20201202,1158.84],[20201203,1157.73],[20201204,1159.45],[20201205,1159.45],[20201206,1159.45],[20201207,1161.44],[20201208,1162.7],[20201209,1164.42],[20201210,1163.26],[20201211,1161.3],[20201212,1161.3],[20201213,1161.3],[20201214,1161.37],[20201215,1162.33],[20201216,1164.28],[20201217,1166.57],[20201218,1167.01],[20201219,1167.01],[20201220,1167.01],[20201221,1163.67],[20201222,1163.07],[20201223,1165.28],[20201224,1165.47],[20201225,1165.47],[20201226,1165.47],[20201227,1165.47],[20201228,1168.12],[20201229,1170.06],[20201230,1170.95],[20201231,1171.98],[20210101,1171.98],[20210102,1171.97],[20210103,1171.97],[20210104,1173.79],[20210105,1174.45],[20210106,1175.65],[20210107,1180.4],[20210108,1185.6],[20210109,1185.6],[20210110,1185.6],[20210111,1187.44],[20210112,1187.54],[20210113,1187.98],[20210114,1190.51],[20210115,1189.44],[20210116,1189.44],[20210117,1189.44],[20210118,1188.87],[20210119,1189.16],[20210120,1193.64],[20210121,1196],[20210122,1194.01],[20210123,1194.01],[20210124,1194.01],[20210125,1193.45],[20210126,1193.27],[20210127,1188.84],[20210128,1184.82],[20210129,1178.89],[20210130,1178.89],[20210131,1178.82],[20210201,1180.75],[20210202,1188.11],[20210203,1194.29],[20210204,1197.53],[20210205,1200.27],[20210206,1200.27],[20210207,1200.27],[20210208,1202.67],[20210209,1203.19],[20210210,1203.57],[20210211,1204.65],[20210212,1206.5],[20210213,1206.5],[20210214,1206.5],[20210215,1208.86],[20210216,1209.74],[20210217,1209.61],[20210218,1205.6],[20210219,1202.92],[20210220,1202.92],[20210221,1202.92],[20210222,1199.18],[20210223,1194.46],[20210224,1193.19],[20210225,1189.18],[20210226,1183.04],[20210227,1183.04],[20210228,1182.99],[20210301,1187.18],[20210302,1190.97],[20210303,1189.78],[20210304,1184.49],[20210305,1182.7],[20210306,1182.7],[20210307,1182.7],[20210308,1185.06],[20210309,1189.51],[20210310,1193.4],[20210311,1197.54],[20210312,1199.41],[20210313,1199.41],[20210314,1199.41],[20210315,1201.07],[20210316,1203.87],[20210317,1203.79],[20210318,1202.44],[20210319,1200.44],[20210320,1200.44],[20210321,1200.44],[20210322,1199.71],[20210323,1199.45],[20210324,1198.79],[20210325,1197.95],[20210326,1201.71],[20210327,1201.71],[20210328,1201.71],[20210329,1204.98],[20210330,1207.04],[20210331,1207.92],[20210401,1211.59],[20210402,1211.68],[20210403,1211.68],[20210404,1211.68],[20210405,1211.8],[20210406,1216.48],[20210407,1216.55],[20210408,1217.8],[20210409,1219],[20210410,1219],[20210411,1219],[20210412,1218.61],[20210413,1218.33],[20210414,1217.89],[20210415,1219.95],[20210416,1223.29],[20210417,1223.29],[20210418,1223.29],[20210419,1223.31],[20210420,1218.23],[20210421,1217.63],[20210422,1218.78],[20210423,1220.08],[20210424,1220.08],[20210425,1220.08],[20210426,1221.1],[20210427,1221.58],[20210428,1221.44],[20210429,1220.59],[20210430,1219.45],[20210501,1219.45],[20210502,1219.45],[20210503,1219.44],[20210504,1217.99],[20210505,1219.46],[20210506,1220.05],[20210507,1222.33],[20210508,1222.33],[20210509,1222.33],[20210510,1221.9],[20210511,1215.55],[20210512,1210.32],[20210513,1210.4],[20210514,1210.76],[20210515,1210.76],[20210516,1210.76],[20210517,1212.04],[20210518,1212.11],[20210519,1207.89],[20210520,1209.13],[20210521,1213.23],[20210522,1213.23],[20210523,1213.23],[20210524,1213.3],[20210525,1216.44],[20210526,1218.81],[20210527,1220.63],[20210528,1223.56],[20210529,1223.56],[20210530,1223.56],[20210531,1223.53],[20210601,1224.09],[20210602,1225.9],[20210603,1225.89],[20210604,1228.57],[20210605,1228.57],[20210606,1228.57],[20210607,1229.95],[20210608,1230.31],[20210609,1230.71],[20210610,1232.04],[20210611,1235.42],[20210612,1235.42],[20210613,1235.42],[20210614,1237.28],[20210615,1237.31],[20210616,1236.51],[20210617,1238.15],[20210618,1236.57],[20210619,1236.57],[20210620,1236.57],[20210621,1235.34],[20210622,1236.77],[20210623,1236.67],[20210624,1238.75],[20210625,1240.93],[20210626,1240.93],[20210627,1240.93],[20210628,1242.4],[20210629,1243.82],[20210630,1243.94],[20210701,1244.79],[20210702,1247.78],[20210703,1247.78],[20210704,1247.78],[20210705,1248.92],[20210706,1249.68],[20210707,1251.48],[20210708,1247.64],[20210709,1247.47],[20210710,1247.47],[20210711,1247.47],[20210712,1250.21],[20210713,1253.03],[20210714,1254.4],[20210715,1252.92],[20210716,1250.83],[20210717,1250.83],[20210718,1250.83],[20210719,1243.85],[20210720,1242.33],[20210721,1246.07],[20210722,1250.49],[20210723,1254.75],[20210724,1254.75],[20210725,1254.75],[20210726,1255.26],[20210727,1252.66],[20210728,1252.47],[20210729,1254.09],[20210730,1253.89],[20210731,1253.89],[20210801,1253.89],[20210802,1254.76],[20210803,1256.29],[20210804,1258.68],[20210805,1260.96],[20210806,1262.49],[20210807,1262.49],[20210808,1262.49],[20210809,1262.95],[20210810,1264.2],[20210811,1265.49],[20210812,1266.21],[20210813,1266.39],[20210814,1266.39],[20210815,1266.39],[20210816,1265.6],[20210817,1264.73],[20210818,1264.3],[20210819,1260.63],[20210820,1260.02],[20210821,1260.02],[20210822,1260.02],[20210823,1262.19],[20210824,1265.51],[20210825,1266.78],[20210826,1265.06],[20210827,1265.31],[20210828,1265.31],[20210829,1265.31],[20210830,1266.62],[20210831,1267.86],[20210901,1268.52],[20210902,1269.09],[20210903,1268.98],[20210904,1268.98],[20210905,1268.98],[20210906,1270.59],[20210907,1270.09],[20210908,1267.99],[20210909,1266.14],[20210910,1264.71],[20210911,1264.71],[20210912,1264.71],[20210913,1264.97],[20210914,1263.91],[20210915,1262.96],[20210916,1263.26],[20210917,1261.08],[20210918,1261.08],[20210919,1261.08],[20210920,1254.87],[20210921,1252.81],[20210922,1254.79],[20210923,1259.08],[20210924,1259.42],[20210925,1259.42],[20210926,1259.42],[20210927,1258.67],[20210928,1251.79],[20210929,1248.44],[20210930,1247.45],[20211001,1246.38],[20211002,1246.38],[20211003,1246.38],[20211004,1243.27],[20211005,1243.87],[20211006,1243.6],[20211007,1248.22],[20211008,1250.05],[20211009,1250.05],[20211010,1250.05],[20211011,1249.21],[20211012,1247.65],[20211013,1248.49],[20211014,1254.08],[20211015,1259.9],[20211016,1259.9],[20211017,1259.9],[20211018,1261.78],[20211019,1262.44],[20211020,1264.77],[20211021,1265.45],[20211022,1266.6],[20211023,1266.6],[20211024,1266.6],[20211025,1268.36],[20211026,1270.86],[20211027,1271.25],[20211028,1270.87],[20211029,1270.41],[20211030,1270.41],[20211031,1270.43],[20211101,1271.36],[20211102,1275.43],[20211103,1277.79],[20211104,1282.2],[20211105,1286.45],[20211106,1286.45],[20211107,1286.45],[20211108,1287.09],[20211109,1287.15],[20211110,1286.93],[20211111,1288.29],[20211112,1290.89],[20211113,1290.89],[20211114,1290.89],[20211115,1293.66],[20211116,1297.13],[20211117,1298.88],[20211118,1297.64],[20211119,1297.96],[20211120,1297.96],[20211121,1297.96],[20211122,1297.53],[20211123,1292.69],[20211124,1290.66],[20211125,1291.11],[20211126,1280.94],[20211127,1280.94],[20211128,1280.94],[20211129,1276.75],[20211130,1271.41],[20211201,1270.47],[20211202,1268.93],[20211203,1268.57],[20211204,1268.57],[20211205,1268.57],[20211206,1270.47],[20211207,1280.14],[20211208,1282.85],[20211209,1284.09],[20211210,1284.18],[20211211,1284.18],[20211212,1284.18],[20211213,1283.19],[20211214,1279.03],[20211215,1278.13],[20211216,1279.63],[20211217,1278.46],[20211218,1278.46],[20211219,1278.46],[20211220,1271.92],[20211221,1272.39],[20211222,1276.66],[20211223,1282.08],[20211224,1282.16],[20211225,1282.16],[20211226,1282.16],[20211227,1286.14],[20211228,1289.39],[20211229,1290.22],[20211230,1290.14],[20211231,1290.11],[20220101,1290.11],[20220102,1290.11],[20220103,1289.98],[20220104,1292.15],[20220105,1289.52],[20220106,1283.82],[20220107,1277.69],[20220108,1277.69],[20220109,1277.69],[20220110,1272.34],[20220111,1272.19],[20220112,1274.97],[20220113,1273.66],[20220114,1269.46],[20220115,1269.46],[20220116,1269.46],[20220117,1268.12],[20220118,1264.67],[20220119,1261.91],[20220120,1260.99],[20220121,1255.47],[20220122,1255.47],[20220123,1255.47],[20220124,1245.69],[20220125,1239.92],[20220126,1240.77],[20220127,1242.29],[20220128,1241.53],[20220129,1241.53],[20220130,1241.53],[20220131,1245.93],[20220201,1250.93],[20220202,1254.24],[20220203,1248.38],[20220204,1236.84],[20220205,1236.84],[20220206,1236.84],[20220207,1232.73],[20220208,1233.56],[20220209,1239.4],[20220210,1240.18],[20220211,1236.25],[20220212,1236.25],[20220213,1236.25],[20220214,1230.94],[20220215,1231.18],[20220216,1232.7],[20220217,1231.97],[20220218,1228.57],[20220219,1228.57],[20220220,1228.57],[20220221,1223.88],[20220222,1219.4],[20220223,1215.22],[20220224,1211.43],[20220225,1214.99],[20220226,1214.99],[20220227,1214.99],[20220228,1219.78],[20220301,1221.96],[20220302,1224.18],[20220303,1223.53],[20220304,1221.13],[20220305,1221.13],[20220306,1221.13],[20220307,1213.26],[20220308,1205.08],[20220309,1204.73],[20220310,1203.18],[20220311,1204.6],[20220312,1204.6],[20220313,1204.6],[20220314,1201.75],[20220315,1199.03],[20220316,1207.36],[20220317,1214.15],[20220318,1222.03],[20220319,1222.03],[20220320,1222.03],[20220321,1225.59],[20220322,1229.01],[20220323,1229.9],[20220324,1230.58],[20220325,1230.59],[20220326,1230.59],[20220327,1230.59],[20220328,1231.54],[20220329,1233.09],[20220330,1233.18],[20220331,1231.95],[20220401,1232.47],[20220402,1232.47],[20220403,1232.47],[20220404,1236.78],[20220405,1239.07],[20220406,1233.69],[20220407,1229.75],[20220408,1230.69],[20220409,1230.69],[20220410,1230.69],[20220411,1226],[20220412,1223.24],[20220413,1224],[20220414,1224.3],[20220415,1224.33],[20220416,1224.33],[20220417,1224.33],[20220418,1224.3],[20220419,1223.21],[20220420,1223.51],[20220421,1220.92],[20220422,1213.71],[20220423,1213.71],[20220424,1213.71],[20220425,1207.11],[20220426,1203.83],[20220427,1204.21],[20220428,1207.94],[20220429,1208.03],[20220430,1207.96],[20220501,1207.96],[20220502,1204.04],[20220503,1201.59],[20220504,1201.98],[20220505,1198.97],[20220506,1189.29],[20220507,1189.29],[20220508,1189.29],[20220509,1182.2],[20220510,1170.64],[20220511,1169.06],[20220512,1170.41],[20220513,1176.99],[20220514,1176.99],[20220515,1176.99],[20220516,1179.79],[20220517,1181.96],[20220518,1178.43],[20220519,1172.63],[20220520,1170.89],[20220521,1170.89],[20220522,1170.89],[20220523,1172.06],[20220524,1168.88],[20220525,1170.86],[20220526,1171.16],[20220527,1181.47],[20220528,1181.47],[20220529,1181.47],[20220530,1187.14],[20220531,1188.22],[20220601,1185.74],[20220602,1185.65],[20220603,1183.9],[20220604,1183.9],[20220605,1183.9],[20220606,1183.94],[20220607,1184.52],[20220608,1182.12],[20220609,1177],[20220610,1168.1],[20220611,1168.1],[20220612,1168.1],[20220613,1152.42],[20220614,1140.2],[20220615,1138.26],[20220616,1135],[20220617,1128.99],[20220618,1128.99],[20220619,1128.99],[20220620,1127.31],[20220621,1128.82],[20220622,1129.63],[20220623,1131.19],[20220624,1140.09],[20220625,1140.09],[20220626,1140.09],[20220627,1143.88],[20220628,1144.37],[20220629,1142.46],[20220630,1140.21],[20220701,1140.95],[20220702,1140.95],[20220703,1140.95],[20220704,1142.26],[20220705,1145.41],[20220706,1150.59],[20220707,1156.54],[20220708,1160.76],[20220709,1160.76],[20220710,1160.76],[20220711,1161.98],[20220712,1162.58],[20220713,1159.46],[20220714,1155.53],[20220715,1156.47],[20220716,1156.47],[20220717,1156.47],[20220718,1156.98],[20220719,1158.07],[20220720,1162.71],[20220721,1167.02],[20220722,1172.16],[20220723,1172.16],[20220724,1172.16],[20220725,1173],[20220726,1174.96],[20220727,1178.34],[20220728,1185.46],[20220729,1192.07],[20220730,1192.07],[20220731,1192.16],[20220801,1194.79],[20220802,1194.48],[20220803,1196.08],[20220804,1198.53],[20220805,1197.67],[20220806,1197.67],[20220807,1197.67],[20220808,1198.59],[20220809,1196.07],[20220810,1197.16],[20220811,1198.56],[20220812,1203.19],[20220813,1203.19],[20220814,1203.19],[20220815,1205.05],[20220816,1212.05],[20220817,1209.38],[20220818,1207.58],[20220819,1205.83],[20220820,1205.83],[20220821,1205.83],[20220822,1200.82],[20220823,1196.77],[20220824,1194.67],[20220825,1196.88],[20220826,1193.31],[20220827,1193.31],[20220828,1193.31],[20220829,1185.38],[20220830,1177.47],[20220831,1170.97],[20220901,1164.45],[20220902,1163.21],[20220903,1163.21],[20220904,1163.21],[20220905,1163.83],[20220906,1162.99],[20220907,1162.71],[20220908,1163.69],[20220909,1168.24],[20220910,1168.24],[20220911,1168.24],[20220912,1171.87],[20220913,1168.51],[20220914,1165.02],[20220915,1160.18],[20220916,1153.54],[20220917,1153.54],[20220918,1153.54],[20220919,1149.03],[20220920,1145.39],[20220921,1145.65],[20220922,1140.66],[20220923,1134.91],[20220924,1134.91],[20220925,1134.91],[20220926,1129.23],[20220927,1125.75],[20220928,1125.86],[20220929,1119.53],[20220930,1115.66],[20221001,1115.66],[20221002,1115.66],[20221003,1116.72],[20221004,1125.64],[20221005,1129.95],[20221006,1130.68],[20221007,1125.45],[20221008,1125.45],[20221009,1125.45],[20221010,1120.25],[20221011,1114.4],[20221012,1111.12],[20221013,1110.17],[20221014,1110.34],[20221015,1110.34],[20221016,1110.34],[20221017,1113.2],[20221018,1115.45],[20221019,1115.71],[20221020,1112.68],[20221021,1111.89],[20221022,1111.89],[20221023,1111.89],[20221024,1113.91],[20221025,1119.41],[20221026,1120.55],[20221027,1123.18],[20221028,1127.13],[20221029,1127.13],[20221030,1127.13],[20221031,1129.77],[20221101,1130.64],[20221102,1131.35],[20221103,1127.94],[20221104,1127.25],[20221105,1127.25],[20221106,1127.25],[20221107,1126.8],[20221108,1129.54],[20221109,1129.37],[20221110,1138.88],[20221111,1143.21],[20221112,1143.21],[20221113,1143.21],[20221114,1146.2],[20221115,1147.43],[20221116,1146.5],[20221117,1144.85],[20221118,1144.79],[20221119,1144.79],[20221120,1144.79],[20221121,1147.76],[20221122,1150.49],[20221123,1152.87],[20221124,1155.14],[20221125,1155.83],[20221126,1155.83],[20221127,1155.83],[20221128,1151.79],[20221129,1151.72],[20221130,1155.58],[20221201,1161.07],[20221202,1162.28],[20221203,1162.28],[20221204,1162.28],[20221205,1158.29],[20221206,1154.86],[20221207,1151.2],[20221208,1151.08],[20221209,1150.72],[20221210,1150.72],[20221211,1150.72],[20221212,1150.21],[20221213,1153.52],[20221214,1153.81],[20221215,1146.31],[20221216,1136.59],[20221217,1136.59],[20221218,1136.59],[20221219,1131.84],[20221220,1128.14],[20221221,1129.95],[20221222,1129.86],[20221223,1128.7],[20221224,1128.7],[20221225,1128.7],[20221226,1128.7],[20221227,1126.83],[20221228,1124.87],[20221229,1125.06],[20221230,1124.1],[20221231,1124.07],[20230101,1124.07],[20230102,1124.77],[20230103,1130.57],[20230104,1135.65],[20230105,1137.03],[20230106,1141.01],[20230107,1141.01],[20230108,1141.01],[20230109,1143.94],[20230110,1143.96],[20230111,1146.56],[20230112,1149.98],[20230113,1153.15],[20230114,1153.15],[20230115,1153.22],[20230116,1155.41],[20230117,1156.9],[20230118,1158.61],[20230119,1155.32],[20230120,1153.97],[20230121,1153.97],[20230122,1153.97],[20230123,1155.23],[20230124,1157.14],[20230125,1157.04],[20230126,1158.81],[20230127,1161.06],[20230128,1161.06],[20230129,1161.06],[20230130,1158.66],[20230131,1158.41],[20230201,1159.96],[20230202,1165.29],[20230203,1168.95],[20230204,1168.95],[20230205,1168.95],[20230206,1168.07],[20230207,1168.58],[20230208,1168.37],[20230209,1167.86],[20230210,1165.3],[20230211,1165.3],[20230212,1165.3],[20230213,1165.47],[20230214,1165.03],[20230215,1165.2],[20230216,1164.54],[20230217,1162.38],[20230218,1162.38],[20230219,1162.38],[20230220,1161.37],[20230221,1157.75],[20230222,1153.89],[20230223,1154.25],[20230224,1152.57],[20230225,1152.57],[20230226,1152.57],[20230227,1151.77],[20230228,1149.22],[20230301,1146],[20230302,1145.86],[20230303,1150.76],[20230304,1150.76],[20230305,1150.76],[20230306,1153.56],[20230307,1152.11],[20230308,1151.72],[20230309,1149.47],[20230310,1144.05],[20230311,1144.05],[20230312,1144.05],[20230313,1138.1],[20230314,1136.72],[20230315,1138.63],[20230316,1139.7],[20230317,1139.7],[20230318,1139.7],[20230319,1139.7],[20230320,1138.16],[20230321,1138.88],[20230322,1139.37],[20230323,1138.77],[20230324,1141.16],[20230325,1141.16],[20230326,1141.16],[20230327,1141.84],[20230328,1139.65],[20230329,1141.68],[20230330,1144.8],[20230331,1150.07],[20230401,1150.07],[20230402,1150.07],[20230403,1154.43],[20230404,1154.8],[20230405,1154.03],[20230406,1154.69],[20230407,1154.7],[20230408,1154.7],[20230409,1154.7],[20230410,1154.72],[20230411,1155.57],[20230412,1154.8],[20230413,1154.2],[20230414,1154.72],[20230415,1154.72],[20230416,1154.72],[20230417,1156.73],[20230418,1157.83],[20230419,1156.82],[20230420,1155.57],[20230421,1154.68],[20230422,1154.68],[20230423,1154.68],[20230424,1153.59],[20230425,1152.11],[20230426,1148.46],[20230427,1147.82],[20230428,1152.06],[20230429,1152.06],[20230430,1152.11],[20230501,1152.11],[20230502,1153.6],[20230503,1151.95],[20230504,1150.35],[20230505,1152.88],[20230506,1152.88],[20230507,1152.88],[20230508,1154.77],[20230509,1155.4],[20230510,1156.61],[20230511,1158.35],[20230512,1159.82],[20230513,1159.82],[20230514,1159.82],[20230515,1160.8],[20230516,1159.65],[20230517,1159.71],[20230518,1159.83],[20230519,1163.11],[20230520,1163.11],[20230521,1163.11],[20230522,1164.12],[20230523,1162.41],[20230524,1157.13],[20230525,1155.17],[20230526,1157],[20230527,1157],[20230528,1157],[20230529,1157.05],[20230530,1160.66],[20230531,1160.89],[20230601,1162.02],[20230602,1166.29],[20230603,1166.29],[20230604,1166.29],[20230605,1169.85],[20230606,1171.91],[20230607,1171.43],[20230608,1170.44],[20230609,1170.05],[20230610,1170.05],[20230611,1170.05],[20230612,1171.99],[20230613,1173.94],[20230614,1175.68],[20230615,1175.4],[20230616,1175.1],[20230617,1175.1],[20230618,1175.1],[20230619,1173.89],[20230620,1171.14],[20230621,1167.87],[20230622,1163.7],[20230623,1163.57],[20230624,1163.57],[20230625,1163.57],[20230626,1162.99],[20230627,1161.78],[20230628,1163.62],[20230629,1165.07],[20230630,1168.97],[20230701,1168.97],[20230702,1168.97],[20230703,1171.18],[20230704,1172.51],[20230705,1171.41],[20230706,1164.46],[20230707,1159.28],[20230708,1159.28],[20230709,1159.28],[20230710,1156.78],[20230711,1158.9],[20230712,1163.32],[20230713,1167.54],[20230714,1168.88],[20230715,1168.87],[20230716,1168.87],[20230717,1167.99],[20230718,1169.99],[20230719,1173.65],[20230720,1174.37],[20230721,1175.08],[20230722,1175.08],[20230723,1175.08],[20230724,1177.24],[20230725,1180.39],[20230726,1180.96],[20230727,1182.38],[20230728,1184.86],[20230729,1184.86],[20230730,1184.86],[20230731,1185.68],[20230801,1185.42],[20230802,1180.08],[20230803,1175.28],[20230804,1172.64],[20230805,1172.64],[20230806,1172.64],[20230807,1172.08],[20230808,1172.97],[20230809,1172.45],[20230810,1172.2],[20230811,1169.48],[20230812,1169.48],[20230813,1169.48],[20230814,1169.16],[20230815,1167.79],[20230816,1163.29],[20230817,1159.86],[20230818,1156.93],[20230819,1156.93],[20230820,1156.93],[20230821,1154.96],[20230822,1156.83],[20230823,1162.78],[20230824,1164.44],[20230825,1164.71],[20230826,1164.71],[20230827,1164.71],[20230828,1166.06],[20230829,1171.02],[20230830,1172.64],[20230831,1174.98],[20230901,1176.77],[20230902,1176.77],[20230903,1176.77],[20230904,1178.08],[20230905,1177.81],[20230906,1174.96],[20230907,1173.09],[20230908,1172.67],[20230909,1172.67],[20230910,1172.67],[20230911,1173.17],[20230912,1173.4],[20230913,1171.74],[20230914,1175.45],[20230915,1178.21],[20230916,1178.21],[20230917,1178.21],[20230918,1175.62],[20230919,1172.36],[20230920,1171.33],[20230921,1166.41],[20230922,1163.05],[20230923,1163.05],[20230924,1163.05],[20230925,1161.07],[20230926,1158.02],[20230927,1156.32],[20230928,1154.53],[20230929,1155.57],[20230930,1155.54],[20231001,1155.54],[20231002,1154.81],[20231003,1152.07],[20231004,1146.51],[20231005,1145.57],[20231006,1146.57],[20231007,1146.57],[20231008,1146.57],[20231009,1149.75],[20231010,1154.77],[20231011,1158.74],[20231012,1160.25],[20231013,1159.96],[20231014,1159.96],[20231015,1159.96],[20231016,1158.87],[20231017,1157],[20231018,1153.49],[20231019,1147.57],[20231020,1140.96],[20231021,1140.96],[20231022,1140.96],[20231023,1136.22],[20231024,1136.87],[20231025,1136.98],[20231026,1134.91],[20231027,1132.76],[20231028,1132.76],[20231029,1132.76],[20231030,1131.97],[20231031,1133.56],[20231101,1135.28],[20231102,1145.61],[20231103,1152.08],[20231104,1152.08],[20231105,1152.08],[20231106,1153.48],[20231107,1155.15],[20231108,1156.41],[20231109,1156.36],[20231110,1155.66],[20231111,1155.66],[20231112,1155.66],[20231113,1156.47],[20231114,1161.07],[20231115,1164.81],[20231116,1166.58],[20231117,1167.86],[20231118,1167.86],[20231119,1167.86],[20231120,1168.01],[20231121,1168.94],[20231122,1171.9],[20231123,1172.57],[20231124,1171.97],[20231125,1171.97],[20231126,1171.97],[20231127,1171.66],[20231128,1171.87],[20231129,1174.3],[20231130,1177.91],[20231201,1184.23],[20231202,1184.23],[20231203,1184.23],[20231204,1190.52]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.115,61€ |
| 2020 | 1.189,93€ |
| 2021 | 1.331,96€ |
| 2022 | 1.194,88€ |
| 2023 | 1.193,23€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,44% |
| 3 M | 1,98% |
| 6 M | 0,70% |
| lfd. Jahr | 2,05% |
| 1 Jahr | -0,14% |
| 3 Jahre | 0,28% |
| 5 Jahre | 19,62% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 3,81% |
| Wertentwicklung seit Auflage | 44,50% |
Der Fonds strebt an, drei Ziele in ausgewogener Weise zu erreichen, nämlich langfristiges Kapitalwachstum, Erhalt des angelegten Kapitals und laufende Erträge. Er investiert vorwiegend in börsennotierten Aktien und Anleihen mit Investment-Grade-Bewertung von Unternehmen und Staaten sowie in sonstigen festverzinslichen Wertpapieren, die amtlich notiert sind oder an einem anderen geregelten Markt gehandelt werden. Er legt in der Regel in Wertpapieren von Emittenten aus Ländern des MSCI All-Country World Index, Luxemburg und den Schwellenländern an.
Die fünf größten Wertpapierbestände in diesem Fonds
| Regierung der USA | 11,80% |
| Broadcom | 3,90% |
| TSMC | 2,60% |
| AstraZeneca | 2,50% |
| UMBS | 2,50% |
Wertverlauf der letzten fünf Jahre
| 12.2018 - 12.2019 | 11.5607 | 8.912900 |
| 12.2019 - 12.2020 | 6.6617 | 1.876700 |
| 12.2020 - 12.2021 | 11.9362 | 10.232400 |
| 12.2021 - 12.2022 | -10.2914 | -10.091600 |
| 12.2022 - 12.2023 | -0.1382 | 3.791600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,58% | 10,08% | 10,02% | k.A. |
| Sharpe Ratio | -0,51 | -0,06 | 0,29 | k.A. |
| Tracking Error | 5,01% | 4,57% | 4,24% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,22 | 1,25 | 1,06 | k.A. |
| Treynor Ratio | -4,05 | -0,45 | 2,72 | k.A. |
Die 10 größten Wertpapierbestände (10. 12. 2023)
| Regierung der USA | 11,80% |
| Broadcom | 3,90% |
| TSMC | 2,60% |
| AstraZeneca | 2,50% |
| UMBS | 2,50% |
| Microsoft | 2,40% |
| Philip Morris | 2,40% |
| Unitedhealth | 2,40% |
| Nestle | 2,10% |
| Visa Inc. Class A | 1,80% |
Länderverteilung (10. 12. 2023)
| Nordamerika | 40,00% |
| Welt | 31,90% |
| Europa | 14,50% |
| Kasse | 7,20% |
| Emerging Markets | 3,50% |
| Japan | 2,50% |
| Asien | 0,40% |
Branchenverteilung (10. 12. 2023)
| Divers | 31,70% |
| Informationstechnologie | 13,80% |
| Gesundheit / Healthcare | 10,40% |
| Finanzen | 9,50% |
| Konsumgüter nicht-zyklisch | 7,60% |
| Kasse | 7,20% |
| Industrie / Investitionsgüter | 6,40% |
| Energie | 4,40% |
| Konsumgüter zyklisch | 3,50% |
| Telekommunikationsdienstleister | 1,80% |
Assetverteilung (10. 12. 2023)
| Aktien | 61,10% |
| Staatsanleihen | 23,20% |
| Unternehmensanleihen | 8,50% |
| Geldmarkt/Kasse | 7,20% |
Währungsverteilung (10. 12. 2023)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3205KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 49KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 15503KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 14968KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,65% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | Capital International Management Company Sàrl |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.01.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.081,00 Mio. EUR |