Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1T8G2
ISIN: LU0909472069
Aktienfonds All Cap, Welt
Aktueller Preis (25. 05. 2023)
28,67 €
-0,14 € / -0,49%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"CS (Lux) Security Equity Fund BH EUR"},"ts":[[20180525,22.37],[20180529,22.14],[20180530,22.3],[20180531,22.18],[20180601,22.57],[20180604,22.76],[20180605,22.79],[20180606,23.07],[20180607,22.88],[20180608,22.98],[20180611,23.05],[20180612,23.23],[20180613,23.22],[20180614,23.31],[20180615,23.14],[20180618,23.16],[20180619,22.9],[20180620,23.05],[20180621,22.94],[20180622,22.86],[20180625,22.44],[20180626,22.51],[20180627,22.26],[20180628,22.36],[20180629,22.45],[20180702,22.47],[20180703,22.48],[20180705,22.67],[20180706,22.9],[20180709,22.98],[20180710,23.1],[20180711,23.07],[20180712,23.44],[20180713,23.42],[20180716,23.36],[20180717,23.51],[20180718,23.55],[20180719,23.52],[20180720,23.51],[20180723,23.48],[20180724,23.44],[20180725,23.67],[20180726,23.72],[20180727,23.39],[20180730,23.08],[20180731,23.25],[20180801,23.33],[20180802,23.74],[20180803,23.64],[20180806,23.73],[20180807,23.74],[20180808,23.86],[20180809,23.89],[20180810,23.67],[20180813,23.56],[20180814,23.65],[20180816,23.63],[20180817,23.62],[20180820,23.79],[20180821,23.86],[20180822,24.03],[20180823,24.03],[20180824,24.24],[20180827,24.43],[20180828,24.52],[20180829,24.67],[20180830,24.62],[20180831,24.61],[20180904,24.54],[20180905,24.19],[20180906,24.27],[20180907,24.35],[20180910,24.33],[20180911,24.32],[20180912,24.46],[20180913,24.46],[20180914,24.47],[20180917,24.29],[20180918,24.34],[20180919,24.17],[20180920,24.3],[20180921,24.36],[20180924,24.36],[20180925,24.49],[20180926,24.42],[20180927,24.49],[20180928,24.52],[20181001,24.32],[20181002,24.05],[20181003,24.05],[20181004,23.72],[20181005,23.45],[20181008,22.97],[20181009,22.88],[20181010,22.23],[20181011,21.96],[20181012,22.28],[20181015,22.2],[20181016,22.84],[20181017,22.81],[20181018,22.46],[20181019,22.27],[20181022,22.42],[20181023,22.14],[20181024,21.49],[20181025,21.6],[20181026,21.32],[20181029,21.36],[20181030,21.48],[20181031,21.88],[20181102,22.1],[20181105,21.98],[20181106,22.02],[20181107,22.54],[20181108,22.58],[20181109,22.3],[20181112,21.77],[20181113,21.77],[20181114,21.63],[20181115,21.82],[20181116,21.93],[20181119,21.35],[20181120,21.08],[20181121,21.23],[20181123,21.26],[20181126,21.58],[20181127,21.47],[20181128,21.95],[20181129,22.07],[20181130,22.14],[20181203,22.45],[20181204,21.84],[20181206,21.65],[20181207,21.15],[20181210,21.07],[20181211,21.16],[20181212,21.45],[20181213,21.24],[20181214,20.86],[20181217,20.36],[20181218,20.35],[20181219,20.22],[20181220,19.84],[20181221,19.47],[20181227,19.87],[20181228,19.94],[20181231,20.13],[20190102,19.94],[20190103,19.57],[20190104,20.22],[20190107,20.51],[20190108,20.82],[20190109,21.18],[20190110,21.36],[20190111,21.3],[20190114,21.07],[20190115,21.29],[20190116,21.28],[20190117,21.45],[20190118,21.73],[20190122,21.56],[20190123,21.52],[20190124,21.68],[20190125,21.88],[20190128,21.8],[20190129,21.75],[20190130,21.92],[20190131,22.1],[20190201,22.12],[20190204,22.31],[20190205,22.58],[20190206,22.41],[20190207,22.14],[20190208,22.15],[20190211,22.2],[20190212,22.46],[20190213,22.38],[20190214,22.55],[20190215,22.7],[20190219,22.84],[20190220,22.86],[20190221,22.77],[20190222,22.92],[20190225,23],[20190226,22.93],[20190227,23.07],[20190228,22.92],[20190301,23.18],[20190304,22.93],[20190305,22.74],[20190306,22.5],[20190307,22.41],[20190308,22.32],[20190311,22.57],[20190312,22.66],[20190313,22.76],[20190314,22.81],[20190315,22.86],[20190318,22.93],[20190319,23.04],[20190320,22.9],[20190321,23.15],[20190322,22.62],[20190325,22.49],[20190326,22.76],[20190327,22.55],[20190328,22.76],[20190329,23],[20190401,23.22],[20190402,23.26],[20190403,23.42],[20190404,23.18],[20190405,23.29],[20190408,23.37],[20190409,23.24],[20190410,23.44],[20190411,23.53],[20190412,23.68],[20190415,23.7],[20190416,23.6],[20190417,23.34],[20190418,23.32],[20190423,23.56],[20190424,23.71],[20190425,23.57],[20190426,23.77],[20190429,23.9],[20190430,23.88],[20190502,23.75],[20190503,23.92],[20190506,23.74],[20190507,23.44],[20190508,23.36],[20190510,23.12],[20190513,22.51],[20190514,22.8],[20190515,22.84],[20190516,23.18],[20190517,22.94],[20190520,22.72],[20190521,22.98],[20190522,23.06],[20190523,22.57],[20190524,22.72],[20190528,22.69],[20190529,22.41],[20190531,22.24],[20190603,22.04],[20190604,22.47],[20190605,22.74],[20190606,22.77],[20190607,22.97],[20190611,23.17],[20190612,23.25],[20190613,23.35],[20190614,23.21],[20190617,23.25],[20190618,23.52],[20190619,23.68],[20190620,23.87],[20190621,23.74],[20190624,23.63],[20190625,23.49],[20190626,23.38],[20190627,23.63],[20190628,23.91],[20190701,24.07],[20190702,24.1],[20190703,24.38],[20190705,24.27],[20190708,24.1],[20190709,24.09],[20190710,24.1],[20190711,24.08],[20190712,24.06],[20190715,24.06],[20190716,23.98],[20190717,23.9],[20190718,23.93],[20190719,23.95],[20190722,24.1],[20190723,24.19],[20190724,24.35],[20190725,24.16],[20190726,24.3],[20190729,24.14],[20190730,24.17],[20190731,24.1],[20190801,23.84],[20190802,23.49],[20190805,22.85],[20190806,23.16],[20190807,23.25],[20190808,23.79],[20190809,23.57],[20190812,23.25],[20190813,23.46],[20190814,22.92],[20190816,23.18],[20190819,23.37],[20190820,23.2],[20190821,23.47],[20190822,23.29],[20190823,22.91],[20190826,22.96],[20190827,22.98],[20190828,22.96],[20190829,23.23],[20190830,23.27],[20190903,23.06],[20190904,23.36],[20190905,23.52],[20190906,23.54],[20190909,23.35],[20190910,23.24],[20190911,23.52],[20190912,23.57],[20190913,23.56],[20190916,23.57],[20190917,23.68],[20190918,23.74],[20190919,23.68],[20190920,23.6],[20190923,23.44],[20190924,23.24],[20190925,23.26],[20190926,23.2],[20190927,23.05],[20190930,23.11],[20191001,22.8],[20191002,22.47],[20191003,22.7],[20191004,22.93],[20191007,22.95],[20191008,22.51],[20191009,22.74],[20191010,22.75],[20191011,23.1],[20191014,23.03],[20191015,23.1],[20191016,23.02],[20191017,23.04],[20191018,22.95],[20191021,23.01],[20191022,22.85],[20191023,22.92],[20191024,23.09],[20191025,23.07],[20191028,23.27],[20191029,23.3],[20191030,23.46],[20191031,23.46],[20191104,23.96],[20191105,23.81],[20191106,23.89],[20191107,24.03],[20191108,24.08],[20191111,24.04],[20191112,24.13],[20191113,24.18],[20191114,24.16],[20191115,24.36],[20191118,24.38],[20191119,24.61],[20191120,24.6],[20191121,24.53],[20191122,24.62],[20191125,24.95],[20191126,24.93],[20191127,25.03],[20191129,24.92],[20191202,24.71],[20191203,24.66],[20191204,24.74],[20191205,24.75],[20191206,24.89],[20191209,24.82],[20191210,24.73],[20191211,24.7],[20191212,24.77],[20191213,24.83],[20191216,25.02],[20191217,24.97],[20191218,25.03],[20191219,25.04],[20191220,25.11],[20191223,25.19],[20191227,25.23],[20191230,25.06],[20191231,25.09],[20200102,25.32],[20200103,25.3],[20200106,25.42],[20200107,25.39],[20200108,25.52],[20200109,25.72],[20200110,25.69],[20200113,25.73],[20200114,25.72],[20200115,25.93],[20200116,26.19],[20200117,26.12],[20200121,26.11],[20200122,26.25],[20200123,26.29],[20200124,26.17],[20200127,25.69],[20200128,25.88],[20200129,25.89],[20200130,25.84],[20200131,25.4],[20200203,25.46],[20200204,25.86],[20200205,25.92],[20200206,26.04],[20200207,25.82],[20200210,25.93],[20200211,26.03],[20200212,25.97],[20200213,26.09],[20200214,26.25],[20200218,26.1],[20200219,26.43],[20200220,26.3],[20200221,26.02],[20200224,25.12],[20200225,24.32],[20200226,24.27],[20200227,23.43],[20200228,23.12],[20200302,23.82],[20200303,23.51],[20200304,24.09],[20200305,23.47],[20200306,22.99],[20200309,21.32],[20200310,21.88],[20200311,20.96],[20200312,18.99],[20200313,19.83],[20200316,18.23],[20200317,19.02],[20200318,17.95],[20200319,18.08],[20200320,17.92],[20200323,17.63],[20200324,19.12],[20200325,19.35],[20200326,20.43],[20200327,20.01],[20200330,20.45],[20200331,20.3],[20200401,19.43],[20200402,19.6],[20200403,19.18],[20200406,20.33],[20200407,20.43],[20200408,21.03],[20200409,21.43],[20200414,21.68],[20200415,21.27],[20200416,21.37],[20200417,22.05],[20200420,21.94],[20200421,21.35],[20200422,21.73],[20200423,21.8],[20200424,21.87],[20200427,22.46],[20200428,22.17],[20200429,22.79],[20200430,22.57],[20200504,21.88],[20200505,22.3],[20200506,22.34],[20200507,23.12],[20200508,23.36],[20200511,23.51],[20200512,23],[20200513,22.47],[20200514,22.46],[20200515,22.58],[20200518,23.2],[20200519,23.11],[20200520,23.67],[20200522,23.76],[20200526,24.15],[20200527,24.23],[20200528,24.46],[20200529,24.81],[20200602,25.19],[20200603,25.57],[20200604,25.39],[20200605,25.76],[20200608,25.94],[20200609,25.61],[20200610,25.5],[20200611,24.22],[20200612,24.34],[20200615,24.7],[20200616,25.03],[20200617,25.09],[20200618,24.79],[20200619,24.78],[20200622,24.9],[20200624,24.23],[20200625,24.39],[20200626,24.09],[20200629,24.33],[20200630,24.69],[20200701,24.85],[20200702,24.96],[20200706,25.35],[20200707,25.04],[20200708,25.21],[20200709,25.21],[20200710,25.24],[20200713,24.88],[20200714,25.19],[20200715,25.63],[20200716,25.52],[20200717,25.73],[20200720,26.19],[20200721,26.23],[20200722,26.37],[20200723,26.34],[20200724,25.99],[20200727,26.27],[20200728,26.09],[20200729,26.6],[20200730,26.49],[20200731,26.5],[20200803,26.72],[20200804,26.62],[20200805,26.99],[20200806,27.1],[20200807,27.06],[20200810,26.85],[20200811,26.73],[20200812,26.98],[20200813,27.16],[20200814,26.98],[20200817,27.08],[20200818,27.3],[20200819,27.18],[20200820,27.11],[20200821,26.99],[20200824,27.18],[20200825,27.27],[20200826,27.52],[20200827,27.4],[20200828,27.45],[20200831,27.47],[20200901,27.77],[20200902,28.13],[20200903,26.96],[20200904,26.47],[20200908,26.17],[20200909,26.58],[20200910,26.26],[20200911,26.16],[20200914,26.44],[20200915,26.65],[20200916,26.53],[20200917,26.26],[20200918,26.12],[20200921,25.67],[20200922,25.91],[20200923,25.58],[20200924,25.43],[20200925,25.86],[20200928,26.24],[20200929,26.23],[20200930,26.33],[20201001,26.59],[20201002,26.45],[20201005,26.88],[20201006,26.72],[20201007,27.06],[20201008,27.19],[20201009,27.49],[20201012,27.8],[20201013,27.77],[20201014,27.67],[20201015,27.62],[20201016,27.73],[20201019,27.49],[20201020,27.46],[20201021,27.28],[20201022,27.36],[20201023,27.43],[20201026,27.03],[20201027,26.87],[20201028,25.99],[20201029,25.94],[20201030,25.52],[20201102,25.86],[20201103,26.53],[20201104,27.29],[20201105,27.83],[20201106,27.74],[20201109,27.66],[20201110,27.52],[20201111,27.96],[20201112,27.83],[20201113,28.05],[20201116,28.3],[20201117,28.31],[20201118,27.96],[20201119,28.21],[20201120,28.18],[20201123,28.14],[20201124,28.14],[20201125,28.14],[20201127,28.27],[20201130,28.41],[20201201,28.43],[20201202,28.34],[20201203,28.6],[20201204,28.87],[20201207,28.81],[20201208,29.27],[20201209,28.86],[20201210,29.03],[20201211,29.06],[20201214,29.33],[20201215,29.57],[20201216,29.63],[20201217,30.01],[20201218,30.8],[20201221,30.65],[20201222,31.06],[20201223,31.23],[20201228,31.21],[20201229,31.08],[20201230,31.2],[20201231,31.25],[20210104,30.99],[20210105,31.25],[20210106,31.23],[20210107,31.77],[20210108,32.06],[20210111,31.89],[20210112,31.94],[20210113,31.68],[20210114,31.59],[20210115,31.53],[20210119,31.73],[20210120,32.19],[20210121,32.01],[20210122,31.94],[20210125,32.02],[20210126,31.82],[20210127,31.21],[20210128,31.59],[20210129,31.05],[20210201,31.67],[20210202,32.18],[20210203,31.72],[20210204,32.03],[20210205,31.99],[20210208,32.24],[20210209,32.3],[20210210,32.31],[20210211,32.36],[20210212,32.56],[20210216,32.38],[20210217,32.11],[20210218,31.91],[20210219,32.03],[20210222,31.42],[20210223,31.11],[20210224,31.08],[20210225,30.52],[20210226,30.31],[20210301,31.03],[20210302,30.62],[20210303,30.06],[20210304,29.46],[20210305,29.64],[20210308,29.49],[20210309,30.16],[20210310,30.15],[20210311,30.75],[20210312,30.59],[20210315,30.92],[20210316,30.83],[20210317,30.79],[20210318,30.24],[20210319,30.32],[20210322,30.52],[20210323,30.26],[20210324,29.95],[20210325,29.98],[20210326,30.48],[20210329,30.33],[20210330,30.18],[20210331,30.45],[20210401,30.88],[20210406,31.4],[20210407,31.06],[20210408,31.44],[20210409,31.6],[20210412,31.71],[20210413,31.88],[20210414,31.87],[20210415,32.33],[20210416,32.31],[20210419,32.19],[20210420,31.94],[20210421,32.31],[20210422,32.48],[20210423,32.89],[20210426,33.32],[20210427,33.23],[20210428,33.07],[20210429,32.81],[20210430,32.54],[20210503,32.45],[20210504,32.06],[20210505,31.96],[20210506,31.85],[20210507,32.21],[20210510,31.82],[20210511,31.7],[20210512,31.03],[20210514,31.74],[20210517,31.54],[20210518,31.53],[20210519,31.36],[20210520,31.85],[20210521,31.97],[20210525,32.25],[20210526,32.39],[20210527,32.49],[20210528,32.5],[20210531,32.52],[20210601,32.32],[20210602,32.24],[20210603,31.91],[20210604,32.28],[20210607,32.23],[20210608,32.41],[20210609,32.44],[20210610,32.78],[20210611,33.01],[20210614,33.09],[20210615,33.02],[20210616,33.02],[20210617,33.14],[20210618,32.85],[20210621,33.16],[20210622,33.39],[20210624,33.48],[20210625,33.63],[20210628,33.72],[20210629,33.71],[20210630,33.51],[20210701,33.62],[20210702,33.79],[20210706,34.04],[20210707,34.24],[20210708,33.97],[20210709,34.28],[20210712,34.23],[20210713,34.11],[20210714,33.88],[20210715,33.73],[20210716,33.8],[20210719,33.52],[20210720,34.08],[20210721,34.16],[20210722,34.49],[20210723,34.78],[20210726,34.55],[20210727,34.47],[20210728,34.73],[20210729,34.97],[20210730,34.95],[20210802,34.98],[20210803,35.16],[20210804,35.18],[20210805,35.47],[20210806,35.04],[20210809,35.04],[20210810,34.77],[20210811,34.81],[20210812,35.03],[20210813,35.15],[20210816,35.12],[20210817,35.06],[20210818,34.85],[20210819,34.82],[20210820,35.04],[20210823,35.25],[20210824,35.63],[20210825,35.88],[20210826,35.75],[20210827,36.1],[20210830,36.17],[20210831,36.11],[20210901,36.28],[20210902,36.61],[20210903,36.63],[20210907,36.4],[20210908,36.37],[20210909,36.28],[20210910,36.14],[20210913,35.89],[20210914,35.99],[20210915,36.02],[20210916,35.99],[20210917,35.89],[20210920,35.36],[20210921,35.42],[20210922,35.77],[20210923,36.18],[20210924,36.02],[20210927,35.41],[20210928,34.48],[20210929,34.43],[20210930,34.29],[20211001,34.46],[20211004,33.91],[20211005,34.22],[20211006,34.3],[20211007,34.81],[20211008,34.65],[20211011,34.55],[20211012,34.73],[20211013,35.07],[20211014,35.61],[20211015,35.74],[20211018,35.91],[20211019,36.11],[20211020,36.17],[20211021,36.3],[20211022,36.35],[20211025,36.37],[20211026,36.23],[20211027,35.88],[20211028,36.27],[20211029,36.47],[20211102,36.54],[20211103,36.49],[20211104,36.83],[20211105,36.76],[20211108,37.23],[20211109,37.27],[20211110,36.9],[20211111,36.96],[20211112,37.28],[20211115,37.09],[20211116,37.41],[20211117,37.14],[20211118,37.04],[20211119,36.98],[20211122,36.38],[20211123,35.81],[20211124,35.98],[20211126,35.5],[20211129,35.94],[20211130,35.22],[20211201,34.6],[20211202,35.14],[20211203,34.42],[20211206,34.49],[20211207,35.45],[20211208,35.76],[20211209,35.46],[20211210,35.52],[20211213,35.57],[20211214,34.92],[20211215,35.61],[20211216,35.31],[20211217,35.33],[20211220,34.96],[20211221,35.66],[20211222,36.1],[20211223,36.38],[20211227,36.81],[20211228,36.71],[20211229,36.91],[20211230,36.9],[20211231,36.73],[20220103,36.26],[20220104,35.94],[20220105,35.04],[20220106,34.94],[20220107,34.49],[20220110,34.34],[20220111,34.74],[20220112,34.66],[20220113,33.83],[20220114,33.66],[20220118,33.02],[20220119,33],[20220120,32.86],[20220121,32.21],[20220124,32.28],[20220125,31.2],[20220126,31.06],[20220127,30.66],[20220128,31.44],[20220131,32.34],[20220201,32.7],[20220202,32.94],[20220203,32.23],[20220204,32.45],[20220207,32.43],[20220208,32.79],[20220209,33.49],[20220210,33.14],[20220211,32.33],[20220214,32.11],[20220215,32.7],[20220216,32.74],[20220217,31.92],[20220218,31.51],[20220222,31.35],[20220223,30.74],[20220224,31.63],[20220225,32.21],[20220228,32.6],[20220301,32.47],[20220302,33.09],[20220303,32.77],[20220304,32.43],[20220307,31.51],[20220308,30.84],[20220309,31.95],[20220310,31.63],[20220311,31.03],[20220314,30.73],[20220315,31.22],[20220316,31.89],[20220317,32.47],[20220318,33.14],[20220321,33.07],[20220322,33.47],[20220323,33],[20220324,33.28],[20220325,33.25],[20220328,33.49],[20220329,34.17],[20220330,33.97],[20220331,33.72],[20220401,33.85],[20220404,34.05],[20220405,33.67],[20220406,33.09],[20220407,33.32],[20220408,33.09],[20220411,32.97],[20220412,32.78],[20220413,33.23],[20220414,32.9],[20220419,33.13],[20220420,33.43],[20220421,32.62],[20220422,31.67],[20220425,31.97],[20220426,30.96],[20220427,30.73],[20220428,31.27],[20220429,30.65],[20220502,30.66],[20220503,30.46],[20220504,30.75],[20220505,29.57],[20220506,28.72],[20220510,27.56],[20220511,27.11],[20220512,27.31],[20220513,28.27],[20220516,27.86],[20220517,28.38],[20220518,27.54],[20220519,27.8],[20220520,28.15],[20220523,28.46],[20220524,27.99],[20220525,28.21],[20220527,29.62],[20220531,29.16],[20220601,28.68],[20220602,29.53],[20220603,29.12],[20220607,29.52],[20220608,29.17],[20220609,28.54],[20220610,27.63],[20220613,26.39],[20220614,25.96],[20220615,26.41],[20220616,25.45],[20220617,25.71],[20220621,26.22],[20220622,26.34],[20220624,27.57],[20220627,27.54],[20220628,26.93],[20220629,26.86],[20220630,26.65],[20220701,27.06],[20220705,27.14],[20220706,27.35],[20220707,27.88],[20220708,27.91],[20220711,27.53],[20220712,26.98],[20220713,26.81],[20220714,26.68],[20220715,27.3],[20220718,27.18],[20220719,27.99],[20220720,28.43],[20220721,29.06],[20220722,28.8],[20220725,28.55],[20220726,28.01],[20220727,28.34],[20220728,28.91],[20220729,29.15],[20220801,29.15],[20220802,29.16],[20220803,29.72],[20220804,29.49],[20220805,29.36],[20220808,29.51],[20220809,29.19],[20220810,30.11],[20220811,29.93],[20220812,30.2],[20220816,30.23],[20220817,29.81],[20220818,29.89],[20220819,29.32],[20220822,28.63],[20220823,28.63],[20220824,28.92],[20220825,29.2],[20220826,28.19],[20220829,27.85],[20220830,27.69],[20220831,27.46],[20220901,26.87],[20220902,26.83],[20220906,26.64],[20220907,27.19],[20220908,27.58],[20220909,28.24],[20220912,28.67],[20220913,27.63],[20220914,27.48],[20220915,27.2],[20220916,26.66],[20220919,26.74],[20220920,26.37],[20220921,26.12],[20220922,25.38],[20220923,24.94],[20220926,24.76],[20220927,24.65],[20220928,25.11],[20220929,24.77],[20220930,24.63],[20221003,25.26],[20221004,26.25],[20221005,26.21],[20221006,26.07],[20221007,25.22],[20221010,24.66],[20221011,24.48],[20221012,24.25],[20221013,24.61],[20221014,24.15],[20221017,24.93],[20221018,25.33],[20221019,25.01],[20221020,24.85],[20221021,25.14],[20221024,25.48],[20221025,26.18],[20221026,26.35],[20221027,26.5],[20221028,26.91],[20221031,26.83],[20221102,26.07],[20221103,25.41],[20221104,25.58],[20221107,25.75],[20221108,26.2],[20221109,25.84],[20221110,27.84],[20221111,28.31],[20221114,27.91],[20221115,28.32],[20221116,27.96],[20221117,27.48],[20221118,27.64],[20221121,27.61],[20221122,27.74],[20221123,28.04],[20221125,28.12],[20221128,27.74],[20221129,27.44],[20221130,28.03],[20221201,28.9],[20221202,28.66],[20221205,28.1],[20221206,27.72],[20221207,27.68],[20221208,27.96],[20221209,27.79],[20221212,28.13],[20221213,28.5],[20221214,28.39],[20221215,27.46],[20221216,27.05],[20221219,26.69],[20221220,26.75],[20221221,27.11],[20221222,26.77],[20221223,26.76],[20221227,26.66],[20221228,26.49],[20221229,27.07],[20221230,26.92],[20230103,26.94],[20230104,27.35],[20230105,26.7],[20230106,27.12],[20230109,27.29],[20230110,27.4],[20230111,27.67],[20230112,27.69],[20230113,27.98],[20230117,28.25],[20230118,28.08],[20230119,27.77],[20230120,28.29],[20230123,28.68],[20230124,28.49],[20230125,28.35],[20230126,28.72],[20230127,28.83],[20230130,28.51],[20230131,28.87],[20230201,29.46],[20230202,30.29],[20230203,29.83],[20230206,29.36],[20230207,29.66],[20230208,29.59],[20230209,29.32],[20230210,29.15],[20230213,29.55],[20230214,29.53],[20230215,29.86],[20230216,29.4],[20230217,29.27],[20230221,28.79],[20230222,28.85],[20230223,28.84],[20230224,28.38],[20230227,28.55],[20230228,28.38],[20230301,28.32],[20230302,28.77],[20230303,29.11],[20230306,28.95],[20230307,28.5],[20230308,28.48],[20230309,28.1],[20230310,27.49],[20230313,27.44],[20230314,27.86],[20230315,27.36],[20230316,27.8],[20230317,27.52],[20230320,27.82],[20230321,28.26],[20230322,27.75],[20230323,27.93],[20230324,27.92],[20230327,28.12],[20230328,28.01],[20230329,28.34],[20230330,28.63],[20230331,29.11],[20230403,28.9],[20230404,28.84],[20230405,28.47],[20230406,28.44],[20230411,28.64],[20230412,28.71],[20230413,29.07],[20230414,28.91],[20230417,28.99],[20230418,28.91],[20230419,28.88],[20230420,28.75],[20230421,28.92],[20230424,28.9],[20230425,28.06],[20230426,28],[20230427,28.29],[20230428,28.34],[20230502,27.83],[20230503,27.89],[20230504,27.73],[20230505,28.2],[20230508,28.49],[20230510,28.67],[20230511,28.65],[20230512,28.57],[20230515,28.85],[20230516,28.64],[20230517,28.75],[20230519,29.11],[20230522,29.34],[20230523,28.74],[20230524,28.71],[20230525,28.67]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20180529,4543.16],[20180530,4533.03],[20180531,4522.12],[20180601,4536.4],[20180602,4536.4],[20180603,4536.33],[20180604,4553.08],[20180605,4569.08],[20180606,4564.11],[20180607,4554.93],[20180608,4561.72],[20180609,4561.72],[20180610,4561.72],[20180611,4566.97],[20180612,4574.73],[20180613,4579.51],[20180614,4592.32],[20180615,4617.11],[20180616,4617.11],[20180617,4617.11],[20180618,4598.62],[20180619,4582.99],[20180620,4582.54],[20180621,4570.14],[20180622,4552.72],[20180623,4552.72],[20180624,4552.72],[20180625,4503.17],[20180626,4485.9],[20180627,4486.5],[20180628,4483.35],[20180629,4484.07],[20180630,4484.17],[20180701,4484.16],[20180702,4475.18],[20180703,4475.45],[20180704,4474.94],[20180705,4475.48],[20180706,4490.06],[20180707,4490.07],[20180708,4490.07],[20180709,4512.78],[20180710,4542.4],[20180711,4521.36],[20180712,4541.75],[20180713,4562.81],[20180714,4562.81],[20180715,4562.81],[20180716,4549.33],[20180717,4553.41],[20180718,4584.49],[20180719,4586.34],[20180720,4570.15],[20180721,4570.15],[20180722,4570.15],[20180723,4556.8],[20180724,4572.94],[20180725,4592.64],[20180726,4604.79],[20180727,4619.38],[20180728,4619.38],[20180729,4619.38],[20180730,4591.89],[20180731,4577.84],[20180801,4582.54],[20180802,4586.95],[20180803,4607.81],[20180804,4607.81],[20180805,4607.81],[20180806,4623.67],[20180807,4632.63],[20180808,4633.56],[20180809,4635.35],[20180810,4638.97],[20180811,4638.97],[20180812,4638.97],[20180813,4628.28],[20180814,4635.63],[20180815,4630.39],[20180816,4618.8],[20180817,4622.38],[20180818,4622.38],[20180819,4622.38],[20180820,4631.77],[20180821,4626.35],[20180822,4609.75],[20180823,4608.68],[20180824,4611.93],[20180825,4612.07],[20180826,4612.07],[20180827,4626.04],[20180828,4626.56],[20180829,4640.78],[20180830,4635.58],[20180831,4630.85],[20180901,4630.85],[20180902,4630.85],[20180903,4631.53],[20180904,4629.12],[20180905,4596.12],[20180906,4565.54],[20180907,4557.28],[20180908,4557.28],[20180909,4557.28],[20180910,4567.72],[20180911,4569.55],[20180912,4576.27],[20180913,4581.5],[20180914,4583.11],[20180915,4583.11],[20180916,4583.11],[20180917,4580.78],[20180918,4583.21],[20180919,4600.09],[20180920,4605.34],[20180921,4618.97],[20180922,4618.97],[20180923,4618.97],[20180924,4606.13],[20180925,4602.24],[20180926,4610.39],[20180927,4622.08],[20180928,4644.46],[20180929,4644.46],[20180930,4644.28],[20181001,4649.94],[20181002,4651.95],[20181003,4651.93],[20181004,4630.1],[20181005,4596.98],[20181006,4596.98],[20181007,4596.98],[20181008,4575.07],[20181009,4562.98],[20181010,4492.77],[20181011,4385.91],[20181012,4378.82],[20181013,4378.82],[20181014,4378.82],[20181015,4369.95],[20181016,4409.48],[20181017,4442.62],[20181018,4427.54],[20181019,4414.22],[20181020,4414.22],[20181021,4414.22],[20181022,4399.51],[20181023,4361.15],[20181024,4328.15],[20181025,4314.6],[20181026,4298.67],[20181027,4298.67],[20181028,4298.67],[20181029,4289.91],[20181030,4300.57],[20181031,4361.97],[20181101,4371.59],[20181102,4407.17],[20181103,4407.17],[20181104,4407.17],[20181105,4411.88],[20181106,4412.84],[20181107,4441.26],[20181108,4470.59],[20181109,4465.16],[20181110,4465.16],[20181111,4465.16],[20181112,4442.48],[20181113,4422.23],[20181114,4402.23],[20181115,4395.49],[20181116,4393.17],[20181117,4393.17],[20181118,4393.17],[20181119,4352.81],[20181120,4291.9],[20181121,4292.51],[20181122,4295.98],[20181123,4299.83],[20181124,4299.83],[20181125,4299.83],[20181126,4331.77],[20181127,4351.96],[20181128,4393.89],[20181129,4398.19],[20181130,4410.58],[20181201,4410.58],[20181202,4410.58],[20181203,4458.02],[20181204,4409.65],[20181205,4377.67],[20181206,4316.89],[20181207,4284.97],[20181208,4284.97],[20181209,4284.97],[20181210,4230.84],[20181211,4243.97],[20181212,4279.52],[20181213,4283.22],[20181214,4259.97],[20181215,4259.97],[20181216,4259.97],[20181217,4200.9],[20181218,4161.47],[20181219,4134.29],[20181220,4075.83],[20181221,4032.7],[20181222,4032.7],[20181223,4032.7],[20181224,4015.88],[20181225,4015.88],[20181226,4018.36],[20181227,4037.75],[20181228,4055.65],[20181229,4055.65],[20181230,4055.65],[20181231,4067.42],[20190101,4067.42],[20190102,4085.11],[20190103,4064.04],[20190104,4100.69],[20190105,4100.69],[20190106,4100.69],[20190107,4139.82],[20190108,4173.36],[20190109,4201.5],[20190110,4201.34],[20190111,4211.43],[20190112,4211.43],[20190113,4211.43],[20190114,4208.28],[20190115,4234.48],[20190116,4260.01],[20190117,4274.44],[20190118,4316.93],[20190119,4316.93],[20190120,4316.93],[20190121,4336.11],[20190122,4319.23],[20190123,4306.32],[20190124,4316.29],[20190125,4343.65],[20190126,4343.65],[20190127,4343.65],[20190128,4320.28],[20190129,4316.91],[20190130,4334.9],[20190131,4355.81],[20190201,4369.2],[20190202,4369.2],[20190203,4369.2],[20190204,4386.65],[20190205,4420.07],[20190206,4435.44],[20190207,4418.01],[20190208,4395.85],[20190209,4395.85],[20190210,4395.85],[20190211,4410.37],[20190212,4445.07],[20190213,4468.2],[20190214,4476.38],[20190215,4498.75],[20190216,4498.75],[20190217,4498.75],[20190218,4508.39],[20190219,4512.87],[20190220,4518.04],[20190221,4514.81],[20190222,4530.05],[20190223,4530.05],[20190224,4530.05],[20190225,4542.41],[20190226,4541.65],[20190227,4532.95],[20190228,4518.81],[20190301,4536.03],[20190302,4536.03],[20190303,4536.03],[20190304,4551.12],[20190305,4548.54],[20190306,4542.01],[20190307,4524.71],[20190308,4506.79],[20190309,4507.15],[20190310,4507.15],[20190311,4528.63],[20190312,4546.77],[20190313,4556.49],[20190314,4567.29],[20190315,4583.75],[20190316,4583.75],[20190317,4583.75],[20190318,4594.43],[20190319,4604.46],[20190320,4591.58],[20190321,4595.85],[20190322,4584.23],[20190323,4584.23],[20190324,4584.23],[20190325,4547.56],[20190326,4571.29],[20190327,4579.87],[20190328,4587.74],[20190329,4609.55],[20190330,4609.55],[20190331,4609.81],[20190401,4652.3],[20190402,4676.78],[20190403,4691.31],[20190404,4700.67],[20190405,4707.85],[20190406,4707.85],[20190407,4707.85],[20190408,4707.36],[20190409,4691.2],[20190410,4693.53],[20190411,4696.43],[20190412,4696.76],[20190413,4696.76],[20190414,4696.76],[20190415,4704.73],[20190416,4714.17],[20190417,4712.07],[20190418,4722.41],[20190419,4722.69],[20190420,4722.69],[20190421,4722.69],[20190422,4722.62],[20190423,4743.81],[20190424,4757.14],[20190425,4767.62],[20190426,4775.06],[20190427,4775.08],[20190428,4775.08],[20190429,4781.8],[20190430,4772.7],[20190501,4770.57],[20190502,4748.79],[20190503,4772.84],[20190504,4772.84],[20190505,4772.84],[20190506,4754.28],[20190507,4712.78],[20190508,4683.65],[20190509,4665.03],[20190510,4645.39],[20190511,4645.39],[20190512,4645.39],[20190513,4592.4],[20190514,4592.57],[20190515,4619.66],[20190516,4653.24],[20190517,4658.11],[20190518,4658.11],[20190519,4658.11],[20190520,4634.67],[20190521,4642.81],[20190522,4646.15],[20190523,4612.46],[20190524,4599.65],[20190525,4599.65],[20190526,4599.84],[20190527,4600.24],[20190528,4597.1],[20190529,4568.42],[20190530,4571.1],[20190531,4540.39],[20190601,4540.39],[20190602,4540.39],[20190603,4522.28],[20190604,4539.67],[20190605,4572.9],[20190606,4587.17],[20190607,4612.3],[20190608,4612.3],[20190609,4612.3],[20190610,4617.39],[20190611,4649.65],[20190612,4643.42],[20190613,4656.38],[20190614,4656.93],[20190615,4656.93],[20190616,4656.93],[20190617,4658.46],[20190618,4699.11],[20190619,4723.39],[20190620,4731.86],[20190621,4730.14],[20190622,4730.14],[20190623,4730.14],[20190624,4714.59],[20190625,4694.67],[20190626,4681.2],[20190627,4690.33],[20190628,4709.69],[20190629,4709.69],[20190630,4710.04],[20190701,4752.42],[20190702,4774.43],[20190703,4801.71],[20190704,4813.9],[20190705,4809.13],[20190706,4809.13],[20190707,4809.13],[20190708,4793.63],[20190709,4782.5],[20190710,4785.91],[20190711,4790.28],[20190712,4797.03],[20190713,4797.03],[20190714,4797.03],[20190715,4803.47],[20190716,4806.94],[20190717,4797.94],[20190718,4786.9],[20190719,4787.26],[20190720,4787.26],[20190721,4787.26],[20190722,4786.72],[20190723,4831.84],[20190724,4859.53],[20190725,4853.65],[20190726,4859.95],[20190727,4859.95],[20190728,4859.95],[20190729,4862.58],[20190730,4843.26],[20190731,4819.45],[20190801,4808.67],[20190802,4754.87],[20190803,4754.87],[20190804,4754.87],[20190805,4647.1],[20190806,4614.19],[20190807,4613.25],[20190808,4663.9],[20190809,4670.46],[20190810,4670.46],[20190811,4670.46],[20190812,4641.24],[20190813,4645.89],[20190814,4607.94],[20190815,4599.25],[20190816,4631.76],[20190817,4631.76],[20190818,4631.76],[20190819,4675.91],[20190820,4682.42],[20190821,4696.75],[20190822,4702.38],[20190823,4662.67],[20190824,4662.67],[20190825,4662.67],[20190826,4639.92],[20190827,4646.95],[20190828,4655.77],[20190829,4695.45],[20190830,4732.06],[20190831,4732.26],[20190901,4732.26],[20190902,4748.9],[20190903,4746.88],[20190904,4755.52],[20190905,4791.35],[20190906,4813.22],[20190907,4813.22],[20190908,4813.22],[20190909,4813.13],[20190910,4803.26],[20190911,4836.79],[20190912,4862.52],[20190913,4849.45],[20190914,4849.45],[20190915,4849.45],[20190916,4852.24],[20190917,4851.9],[20190918,4845.86],[20190919,4850.5],[20190920,4858.14],[20190921,4858.14],[20190922,4858.14],[20190923,4856.08],[20190924,4842.89],[20190925,4831.3],[20190926,4848.24],[20190927,4843.94],[20190928,4843.94],[20190929,4843.94],[20190930,4855.21],[20191001,4835.24],[20191002,4755.77],[20191003,4739.28],[20191004,4756.37],[20191005,4756.37],[20191006,4756.37],[20191007,4768.58],[20191008,4737.08],[20191009,4736.71],[20191010,4746.15],[20191011,4794.7],[20191012,4794.7],[20191013,4794.7],[20191014,4806.03],[20191015,4836.39],[20191016,4841.9],[20191017,4830.23],[20191018,4812.99],[20191019,4812.99],[20191020,4812.99],[20191021,4816.89],[20191022,4827.17],[20191023,4828.41],[20191024,4844.38],[20191025,4862.38],[20191026,4862.38],[20191027,4862.38],[20191028,4885.45],[20191029,4892.05],[20191030,4893.16],[20191031,4879.43],[20191101,4890.99],[20191102,4890.99],[20191103,4890.99],[20191104,4924.9],[20191105,4949.28],[20191106,4958.34],[20191107,4977.87],[20191108,4989.71],[20191109,4989.71],[20191110,4989.71],[20191111,4985.88],[20191112,4996.98],[20191113,4996.09],[20191114,4996.13],[20191115,5005.16],[20191116,5005.16],[20191117,5005.16],[20191118,5008.7],[20191119,5009.08],[20191120,4998.56],[20191121,4978.79],[20191122,4991.44],[20191123,4991.44],[20191124,4991.44],[20191125,5032.05],[20191126,5050.53],[20191127,5070.45],[20191128,5074.88],[20191129,5063.54],[20191130,5063.65],[20191201,5063.65],[20191202,5022.98],[20191203,4976.26],[20191204,4987.21],[20191205,4997.06],[20191206,5027.87],[20191207,5027.87],[20191208,5027.87],[20191209,5037.8],[20191210,5025.23],[20191211,5032.23],[20191212,5044.33],[20191213,5064.39],[20191214,5064.39],[20191215,5064.39],[20191216,5098.82],[20191217,5102.28],[20191218,5109.47],[20191219,5116.59],[20191220,5143.88],[20191221,5143.88],[20191222,5143.88],[20191223,5159.03],[20191224,5159.99],[20191225,5159.99],[20191226,5160.54],[20191227,5162.34],[20191228,5162.34],[20191229,5162.34],[20191230,5134.45],[20191231,5126.61],[20200101,5126.61],[20200102,5152.57],[20200103,5157.88],[20200104,5157.88],[20200105,5157.88],[20200106,5138.49],[20200107,5150.62],[20200108,5170.06],[20200109,5199.9],[20200110,5211.56],[20200111,5211.56],[20200112,5211.56],[20200113,5213.92],[20200114,5224.55],[20200115,5224.55],[20200116,5238.94],[20200117,5278.78],[20200118,5278.78],[20200119,5278.78],[20200120,5292.21],[20200121,5276.84],[20200122,5287.14],[20200123,5277.81],[20200124,5284.54],[20200125,5284.54],[20200126,5284.54],[20200127,5218.14],[20200128,5219.71],[20200129,5234.07],[20200130,5209.07],[20200131,5158.42],[20200201,5158.41],[20200202,5158.41],[20200203,5148.52],[20200204,5210.26],[20200205,5272.6],[20200206,5311.38],[20200207,5307.87],[20200208,5307.87],[20200209,5307.87],[20200210,5317.11],[20200211,5356.66],[20200212,5385.23],[20200213,5401.8],[20200214,5414.76],[20200215,5414.76],[20200216,5414.76],[20200217,5420.59],[20200218,5412.09],[20200219,5435.05],[20200220,5429.82],[20200221,5387.41],[20200222,5387.41],[20200223,5387.41],[20200224,5253.93],[20200225,5143.52],[20200226,5074.66],[20200227,4931.17],[20200228,4792.94],[20200229,4792.5],[20200301,4792.5],[20200302,4802.41],[20200303,4817.54],[20200304,4874.89],[20200305,4833.11],[20200306,4694.42],[20200307,4694.42],[20200308,4694.42],[20200309,4421.78],[20200310,4420.42],[20200311,4350.4],[20200312,4072.63],[20200313,4102.9],[20200314,4102.9],[20200315,4102.9],[20200316,3884.9],[20200317,3911.37],[20200318,3837.22],[20200319,3849.84],[20200320,3876.98],[20200321,3876.98],[20200322,3876.98],[20200323,3747.6],[20200324,3904.23],[20200325,4036.34],[20200326,4131.09],[20200327,4104.73],[20200328,4104.73],[20200329,4104.73],[20200330,4125.34],[20200331,4159.37],[20200401,4067.05],[20200402,4071.46],[20200403,4076.71],[20200404,4076.71],[20200405,4076.71],[20200406,4206.14],[20200407,4281.83],[20200408,4323.62],[20200409,4389.21],[20200410,4389.44],[20200411,4389.44],[20200412,4389.44],[20200413,4388.17],[20200414,4436.38],[20200415,4402.51],[20200416,4403.55],[20200417,4490.42],[20200418,4490.42],[20200419,4490.42],[20200420,4486.85],[20200421,4406.71],[20200422,4421.2],[20200423,4467.92],[20200424,4479.41],[20200425,4479.41],[20200426,4479.41],[20200427,4528.64],[20200428,4558.96],[20200429,4622.25],[20200430,4608.48],[20200501,4585.62],[20200502,4585.62],[20200503,4585.62],[20200504,4481.74],[20200505,4533.26],[20200506,4552.8],[20200507,4587.78],[20200508,4620.73],[20200509,4620.73],[20200510,4620.73],[20200511,4644.49],[20200512,4616.66],[20200513,4555.95],[20200514,4528.58],[20200515,4546.74],[20200516,4546.74],[20200517,4546.74],[20200518,4632.26],[20200519,4630.07],[20200520,4659],[20200521,4651.1],[20200522,4652.7],[20200523,4652.7],[20200524,4652.7],[20200525,4669.05],[20200526,4712.03],[20200527,4734.11],[20200528,4750.77],[20200529,4728.18],[20200530,4728.18],[20200531,4728.79],[20200601,4738.35],[20200602,4785.59],[20200603,4838.68],[20200604,4831.66],[20200605,4872.12],[20200606,4872.12],[20200607,4872.12],[20200608,4921.42],[20200609,4904.61],[20200610,4878.12],[20200611,4764.18],[20200612,4714.29],[20200613,4714.29],[20200614,4714.29],[20200615,4711.06],[20200616,4794.54],[20200617,4836.43],[20200618,4836.24],[20200619,4845.87],[20200620,4845.87],[20200621,4845.87],[20200622,4841.2],[20200623,4844.51],[20200624,4790.79],[20200625,4792.69],[20200626,4775.14],[20200627,4775.14],[20200628,4775.14],[20200629,4756.74],[20200630,4806.53],[20200701,4830.43],[20200702,4863.38],[20200703,4879.33],[20200704,4879.33],[20200705,4879.33],[20200706,4912.48],[20200707,4908.76],[20200708,4911.19],[20200709,4902.47],[20200710,4918.59],[20200711,4918.59],[20200712,4918.59],[20200713,4916.6],[20200714,4900.7],[20200715,4939.74],[20200716,4936.03],[20200717,4943.04],[20200718,4943.04],[20200719,4943.04],[20200720,4968.31],[20200721,4999.16],[20200722,4968.82],[20200723,4954.32],[20200724,4901.63],[20200725,4901.63],[20200726,4901.63],[20200727,4873.04],[20200728,4873.43],[20200729,4886.72],[20200730,4859.18],[20200731,4828.55],[20200801,4828.55],[20200802,4828.55],[20200803,4876.94],[20200804,4903.05],[20200805,4912.25],[20200806,4918.81],[20200807,4927],[20200808,4927],[20200809,4927],[20200810,4941.47],[20200811,4953.51],[20200812,4982.19],[20200813,4982.47],[20200814,4971.51],[20200815,4971.51],[20200816,4971.51],[20200817,4972.82],[20200818,4969.67],[20200819,4962.91],[20200820,4963.21],[20200821,4984.88],[20200822,4984.88],[20200823,4984.88],[20200824,5011.62],[20200825,5033.01],[20200826,5065.24],[20200827,5076.1],[20200828,5059.42],[20200829,5059.42],[20200830,5059.42],[20200831,5041.96],[20200901,5038.6],[20200902,5115.05],[20200903,5076.15],[20200904,4997.3],[20200905,4997.3],[20200906,4997.3],[20200907,4988.55],[20200908,4946.71],[20200909,4971.81],[20200910,4953.05],[20200911,4941.51],[20200912,4941.51],[20200913,4941.4],[20200914,4969.37],[20200915,4999.64],[20200916,5017.51],[20200917,5001.33],[20200918,4974.04],[20200919,4974.04],[20200920,4974.03],[20200921,4915.2],[20200922,4923.4],[20200923,4916.83],[20200924,4891.21],[20200925,4910.58],[20200926,4910.58],[20200927,4910.69],[20200928,4975.27],[20200929,4978.63],[20200930,4982.84],[20201001,5002.96],[20201002,4993.48],[20201003,4993.48],[20201004,4993.38],[20201005,5025.29],[20201006,5024.52],[20201007,5052.72],[20201008,5094.46],[20201009,5120.46],[20201010,5120.46],[20201011,5120.57],[20201012,5161.52],[20201013,5177.69],[20201014,5174.6],[20201015,5144.94],[20201016,5144.87],[20201017,5144.87],[20201018,5144.82],[20201019,5115.65],[20201020,5092.32],[20201021,5066.85],[20201022,5064.67],[20201023,5073.94],[20201024,5073.94],[20201025,5073.94],[20201026,5029.91],[20201027,4992.3],[20201028,4913.72],[20201029,4904.35],[20201030,4881.86],[20201031,4881.95],[20201101,4881.95],[20201102,4928.12],[20201103,4985.73],[20201104,5064.21],[20201105,5132.98],[20201106,5145.11],[20201107,5145.11],[20201108,5145.11],[20201109,5214.14],[20201110,5225.94],[20201111,5260.18],[20201112,5251.72],[20201113,5263.93],[20201114,5263.93],[20201115,5263.93],[20201116,5308.72],[20201117,5302.75],[20201118,5292.25],[20201119,5293.79],[20201120,5294.87],[20201121,5294.87],[20201122,5294.87],[20201123,5306.1],[20201124,5347.91],[20201125,5352.73],[20201126,5356.17],[20201127,5368.33],[20201128,5368.33],[20201129,5368.33],[20201130,5341.05],[20201201,5358.08],[20201202,5339.92],[20201203,5324.42],[20201204,5347.94],[20201205,5347.94],[20201206,5347.94],[20201207,5361.37],[20201208,5372.18],[20201209,5378.86],[20201210,5362.37],[20201211,5347.51],[20201212,5347.51],[20201213,5347.51],[20201214,5346.33],[20201215,5364.88],[20201216,5384.36],[20201217,5403.06],[20201218,5405.47],[20201219,5405.47],[20201220,5405.47],[20201221,5379.23],[20201222,5376.75],[20201223,5407.34],[20201224,5409.37],[20201225,5409.37],[20201226,5409.37],[20201227,5409.37],[20201228,5428.1],[20201229,5436.84],[20201230,5441.13],[20201231,5450.49],[20210101,5450.49],[20210102,5450.49],[20210103,5450.49],[20210104,5448.96],[20210105,5456.84],[20210106,5476.45],[20210107,5545.46],[20210108,5603.15],[20210109,5603.15],[20210110,5603.15],[20210111,5617.78],[20210112,5621.09],[20210113,5625.62],[20210114,5645.88],[20210115,5622.71],[20210116,5622.71],[20210117,5622.71],[20210118,5620.26],[20210119,5635.04],[20210120,5684.4],[20210121,5694.81],[20210122,5671.8],[20210123,5671.8],[20210124,5671.8],[20210125,5673.05],[20210126,5666.23],[20210127,5602.93],[20210128,5585.6],[20210129,5525.37],[20210130,5525.37],[20210131,5525.3],[20210201,5567.25],[20210202,5653.12],[20210203,5696.01],[20210204,5729.59],[20210205,5759.51],[20210206,5759.51],[20210207,5759.51],[20210208,5785.86],[20210209,5782.44],[20210210,5781.35],[20210211,5789.01],[20210212,5818.7],[20210213,5818.7],[20210214,5818.7],[20210215,5838.69],[20210216,5848.27],[20210217,5850.32],[20210218,5810.88],[20210219,5794.69],[20210220,5794.69],[20210221,5794.69],[20210222,5758.45],[20210223,5720.57],[20210224,5729.47],[20210225,5679.81],[20210226,5626.77],[20210227,5626.77],[20210228,5626.76],[20210301,5708.6],[20210302,5730.72],[20210303,5689.37],[20210304,5624.16],[20210305,5646.49],[20210306,5646.49],[20210307,5646.49],[20210308,5679.52],[20210309,5727.51],[20210310,5762.42],[20210311,5797.56],[20210312,5816.07],[20210313,5816.07],[20210314,5816.07],[20210315,5839.49],[20210316,5859.86],[20210317,5858.83],[20210318,5835.01],[20210319,5815.73],[20210320,5815.73],[20210321,5815.73],[20210322,5817.81],[20210323,5808.96],[20210324,5787.55],[20210325,5788.07],[20210326,5852.32],[20210327,5852.32],[20210328,5852.32],[20210329,5875.13],[20210330,5891.76],[20210331,5906.68],[20210401,5949.3],[20210402,5950.14],[20210403,5950.14],[20210404,5950.14],[20210405,5952.97],[20210406,5995.64],[20210407,5973.95],[20210408,5992.1],[20210409,6010.62],[20210410,6010.62],[20210411,6010.62],[20210412,6005.05],[20210413,6010.71],[20210414,6000.56],[20210415,6025.03],[20210416,6053.11],[20210417,6053.11],[20210418,6053.11],[20210419,6035.24],[20210420,5977.76],[20210421,5988.75],[20210422,5999.46],[20210423,6016.14],[20210424,6016.14],[20210425,6016.14],[20210426,6032.9],[20210427,6032.93],[20210428,6033.08],[20210429,6024.96],[20210430,6006.32],[20210501,6006.32],[20210502,6006.32],[20210503,6007.89],[20210504,5983.53],[20210505,5996.34],[20210506,5997.15],[20210507,6025.9],[20210508,6025.9],[20210509,6025.9],[20210510,5995.66],[20210511,5927.28],[20210512,5876.86],[20210513,5878.82],[20210514,5916.6],[20210515,5916.6],[20210516,5916.6],[20210517,5928.46],[20210518,5913.25],[20210519,5875.6],[20210520,5912.07],[20210521,5948.4],[20210522,5948.4],[20210523,5948.4],[20210524,5952.94],[20210525,5966.22],[20210526,5981.8],[20210527,5999.59],[20210528,6031.16],[20210529,6031.16],[20210530,6031.16],[20210531,6026.33],[20210601,6023.41],[20210602,6038.1],[20210603,6031.59],[20210604,6068.13],[20210605,6068.13],[20210606,6068.13],[20210607,6075.89],[20210608,6073.51],[20210609,6066.54],[20210610,6082.85],[20210611,6117.63],[20210612,6117.63],[20210613,6117.63],[20210614,6133.87],[20210615,6133.25],[20210616,6119.63],[20210617,6153.77],[20210618,6132.11],[20210619,6132.11],[20210620,6132.11],[20210621,6138.37],[20210622,6168.61],[20210623,6162.54],[20210624,6185.51],[20210625,6208.09],[20210626,6208.09],[20210627,6208.09],[20210628,6222.52],[20210629,6237.93],[20210630,6234.1],[20210701,6243.81],[20210702,6278.68],[20210703,6278.68],[20210704,6278.68],[20210705,6283.65],[20210706,6281.4],[20210707,6294.69],[20210708,6238.2],[20210709,6257.83],[20210710,6257.83],[20210711,6257.83],[20210712,6291.77],[20210713,6305.08],[20210714,6308.25],[20210715,6282.78],[20210716,6255.54],[20210717,6255.54],[20210718,6255.54],[20210719,6178.28],[20210720,6194.55],[20210721,6252.39],[20210722,6285.54],[20210723,6325.49],[20210724,6325.49],[20210725,6325.49],[20210726,6326.57],[20210727,6293.28],[20210728,6298.86],[20210729,6316.43],[20210730,6298.11],[20210731,6298],[20210801,6298],[20210802,6305.19],[20210803,6324.08],[20210804,6341.83],[20210805,6363.97],[20210806,6384.29],[20210807,6384.29],[20210808,6384.29],[20210809,6396.57],[20210810,6416.8],[20210811,6428.03],[20210812,6429.47],[20210813,6429.25],[20210814,6429.25],[20210815,6429.25],[20210816,6413.88],[20210817,6396.92],[20210818,6387.38],[20210819,6353.75],[20210820,6368.74],[20210821,6368.74],[20210822,6368.74],[20210823,6404.32],[20210824,6432.81],[20210825,6446.69],[20210826,6424.11],[20210827,6438.42],[20210828,6438.42],[20210829,6438.42],[20210830,6453.52],[20210831,6452.68],[20210901,6462.95],[20210902,6472.88],[20210903,6471.81],[20210904,6471.81],[20210905,6471.81],[20210906,6483.85],[20210907,6479.42],[20210908,6462.53],[20210909,6440.19],[20210910,6423.61],[20210911,6423.61],[20210912,6423.61],[20210913,6429.3],[20210914,6410.13],[20210915,6406.98],[20210916,6425.33],[20210917,6402.89],[20210918,6402.89],[20210919,6402.89],[20210920,6328.53],[20210921,6314.82],[20210922,6345.44],[20210923,6403.67],[20210924,6408.91],[20210925,6408.91],[20210926,6408.91],[20210927,6399.14],[20210928,6314.47],[20210929,6290.95],[20210930,6286.71],[20211001,6278.34],[20211002,6278.34],[20211003,6278.34],[20211004,6236.3],[20211005,6252.37],[20211006,6265.48],[20211007,6322.44],[20211008,6328.6],[20211009,6328.6],[20211010,6328.6],[20211011,6313.25],[20211012,6303.81],[20211013,6321.19],[20211014,6381.38],[20211015,6433.69],[20211016,6433.69],[20211017,6433.69],[20211018,6443.64],[20211019,6459.75],[20211020,6487.56],[20211021,6494.93],[20211022,6506.86],[20211023,6506.86],[20211024,6506.86],[20211025,6522.94],[20211026,6541.09],[20211027,6521.19],[20211028,6531.29],[20211029,6538.1],[20211030,6538.1],[20211031,6538.55],[20211101,6562.35],[20211102,6594.96],[20211103,6619.18],[20211104,6659.51],[20211105,6684.87],[20211106,6684.87],[20211107,6684.87],[20211108,6679.37],[20211109,6673.33],[20211110,6658.69],[20211111,6681.36],[20211112,6722.65],[20211113,6722.65],[20211114,6722.65],[20211115,6747.93],[20211116,6786.12],[20211117,6794.67],[20211118,6771.64],[20211119,6776.71],[20211120,6776.71],[20211121,6776.71],[20211122,6762.44],[20211123,6727.05],[20211124,6731.3],[20211125,6740.41],[20211126,6611.94],[20211127,6611.94],[20211128,6611.94],[20211129,6603.37],[20211130,6525.24],[20211201,6500.07],[20211202,6496.96],[20211203,6485.29],[20211204,6485.29],[20211205,6485.29],[20211206,6506.56],[20211207,6633.6],[20211208,6650.06],[20211209,6637.68],[20211210,6638.61],[20211211,6638.61],[20211212,6638.61],[20211213,6615.05],[20211214,6559.28],[20211215,6585.68],[20211216,6591.28],[20211217,6552.34],[20211218,6552.34],[20211219,6552.34],[20211220,6486.46],[20211221,6536.45],[20211222,6593.58],[20211223,6645.09],[20211224,6646.46],[20211225,6646.46],[20211226,6646.46],[20211227,6683.26],[20211228,6705.32],[20211229,6713.63],[20211230,6712.68],[20211231,6707.62],[20220101,6707.62],[20220102,6707.62],[20220103,6711.91],[20220104,6739.1],[20220105,6671.55],[20220106,6618.07],[20220107,6581.22],[20220108,6581.22],[20220109,6581.22],[20220110,6535.07],[20220111,6557.05],[20220112,6586.16],[20220113,6531.59],[20220114,6489.88],[20220115,6489.88],[20220116,6489.88],[20220117,6493.21],[20220118,6446.52],[20220119,6411.46],[20220120,6393.57],[20220121,6301.6],[20220122,6301.6],[20220123,6301.6],[20220124,6224],[20220125,6177.84],[20220126,6189.82],[20220127,6194.24],[20220128,6221.84],[20220129,6221.84],[20220130,6221.84],[20220131,6309.88],[20220201,6354.05],[20220202,6378.69],[20220203,6293.03],[20220204,6213.03],[20220205,6213.03],[20220206,6213.03],[20220207,6214.57],[20220208,6240.4],[20220209,6322.67],[20220210,6306.33],[20220211,6242.21],[20220212,6242.21],[20220213,6242.21],[20220214,6198.69],[20220215,6244.47],[20220216,6259.67],[20220217,6204.94],[20220218,6151.54],[20220219,6151.54],[20220220,6151.54],[20220221,6118.75],[20220222,6070.87],[20220223,6022.47],[20220224,6017.24],[20220225,6109.33],[20220226,6109.33],[20220227,6109.33],[20220228,6142.36],[20220301,6113.45],[20220302,6149.74],[20220303,6144.98],[20220304,6092.04],[20220305,6092.04],[20220306,6092.04],[20220307,5989.01],[20220308,5924.1],[20220309,5987.67],[20220310,5985.68],[20220311,5980.93],[20220312,5980.93],[20220313,5980.93],[20220314,5954.58],[20220315,5966.15],[20220316,6101.44],[20220317,6162.39],[20220318,6233.9],[20220319,6233.9],[20220320,6233.9],[20220321,6261.99],[20220322,6312.55],[20220323,6300.3],[20220324,6312.62],[20220325,6326.41],[20220326,6326.41],[20220327,6326.41],[20220328,6351.4],[20220329,6390.91],[20220330,6369.41],[20220331,6323.65],[20220401,6336.05],[20220402,6336.05],[20220403,6336.05],[20220404,6394.48],[20220405,6397.05],[20220406,6331.22],[20220407,6314.05],[20220408,6332.88],[20220409,6332.88],[20220410,6332.88],[20220411,6273.71],[20220412,6250.14],[20220413,6278.29],[20220414,6273.47],[20220415,6272.67],[20220416,6272.67],[20220417,6272.67],[20220418,6271.49],[20220419,6287.94],[20220420,6305.43],[20220421,6262.69],[20220422,6164.25],[20220423,6164.25],[20220424,6164.25],[20220425,6122.96],[20220426,6075.46],[20220427,6083.91],[20220428,6172.08],[20220429,6134.68],[20220430,6134.3],[20220501,6134.3],[20220502,6102.23],[20220503,6099.4],[20220504,6148.66],[20220505,6078.73],[20220506,5967.83],[20220507,5967.83],[20220508,5967.83],[20220509,5875.77],[20220510,5788.96],[20220511,5763.16],[20220512,5771.93],[20220513,5886.39],[20220514,5886.39],[20220515,5886.39],[20220516,5902.19],[20220517,5938.25],[20220518,5869.21],[20220519,5795.62],[20220520,5805.5],[20220521,5805.5],[20220522,5805.5],[20220523,5823.17],[20220524,5767.4],[20220525,5796.47],[20220526,5815.27],[20220527,5947.26],[20220528,5947.26],[20220529,5947.26],[20220530,5987.58],[20220531,5986.52],[20220601,5958.72],[20220602,5988.1],[20220603,5969.86],[20220604,5969.86],[20220605,5969.86],[20220606,5976.87],[20220607,6001.17],[20220608,5974.96],[20220609,5901.7],[20220610,5810.37],[20220611,5810.37],[20220612,5810.37],[20220613,5669.05],[20220614,5599.86],[20220615,5630.01],[20220616,5555.14],[20220617,5498.97],[20220618,5498.97],[20220619,5498.97],[20220620,5496.95],[20220621,5542.29],[20220622,5538.93],[20220623,5557.27],[20220624,5667.82],[20220625,5667.82],[20220626,5667.82],[20220627,5701.76],[20220628,5680.14],[20220629,5645.96],[20220630,5617.31],[20220701,5625.33],[20220702,5625.33],[20220703,5625.33],[20220704,5636.46],[20220705,5670.1],[20220706,5729.69],[20220707,5810.3],[20220708,5845.94],[20220709,5845.94],[20220710,5845.94],[20220711,5829.05],[20220712,5813.4],[20220713,5773.26],[20220714,5749.07],[20220715,5786.16],[20220716,5786.16],[20220717,5786.16],[20220718,5792.49],[20220719,5823.95],[20220720,5893.51],[20220721,5938.7],[20220722,5941.14],[20220723,5941.14],[20220724,5941.14],[20220725,5917.33],[20220726,5916],[20220727,5969.77],[20220728,6048.04],[20220729,6095.87],[20220730,6095.87],[20220731,6096.68],[20220801,6095.75],[20220802,6077.39],[20220803,6126.24],[20220804,6154.49],[20220805,6139.56],[20220806,6139.56],[20220807,6139.56],[20220808,6156.77],[20220809,6112.65],[20220810,6151.89],[20220811,6166.03],[20220812,6230],[20220813,6230],[20220814,6230],[20220815,6262.11],[20220816,6321.39],[20220817,6281.33],[20220818,6275.25],[20220819,6263.12],[20220820,6263.12],[20220821,6263.12],[20220822,6201.13],[20220823,6180.76],[20220824,6182.69],[20220825,6225.42],[20220826,6141.84],[20220827,6141.84],[20220828,6141.84],[20220829,6064.88],[20220830,6003.64],[20220831,5959.6],[20220901,5910.82],[20220902,5902.51],[20220903,5902.51],[20220904,5902.51],[20220905,5904.85],[20220906,5899.62],[20220907,5926.69],[20220908,5947.11],[20220909,6010.37],[20220910,6010.37],[20220911,6010.37],[20220912,6043.73],[20220913,5951.06],[20220914,5932.71],[20220915,5896.14],[20220916,5828.38],[20220917,5828.38],[20220918,5828.38],[20220919,5810.89],[20220920,5775.22],[20220921,5763.66],[20220922,5711.65],[20220923,5659.12],[20220924,5659.12],[20220925,5659.12],[20220926,5633.31],[20220927,5628.33],[20220928,5669.4],[20220929,5584.4],[20220930,5528.55],[20221001,5528.55],[20221002,5528.55],[20221003,5562.49],[20221004,5678.34],[20221005,5702.08],[20221006,5700.13],[20221007,5624.76],[20221008,5624.76],[20221009,5624.76],[20221010,5592.44],[20221011,5536.89],[20221012,5520.02],[20221013,5538.88],[20221014,5536.51],[20221015,5536.51],[20221016,5536.51],[20221017,5577.19],[20221018,5618.55],[20221019,5607.59],[20221020,5574.03],[20221021,5610.83],[20221022,5610.83],[20221023,5610.83],[20221024,5634.75],[20221025,5695.97],[20221026,5677.47],[20221027,5672.81],[20221028,5729.61],[20221029,5729.61],[20221030,5729.61],[20221031,5758.84],[20221101,5765.49],[20221102,5724.02],[20221103,5696.44],[20221104,5707.91],[20221105,5707.91],[20221106,5707.91],[20221107,5708.66],[20221108,5738.54],[20221109,5692.01],[20221110,5835.71],[20221111,5858.97],[20221112,5858.97],[20221113,5858.97],[20221114,5847.47],[20221115,5857.29],[20221116,5817.54],[20221117,5798.86],[20221118,5809.86],[20221119,5809.86],[20221120,5809.86],[20221121,5832.54],[20221122,5859.36],[20221123,5879.17],[20221124,5884.3],[20221125,5888.05],[20221126,5888.05],[20221127,5888.05],[20221128,5823.77],[20221129,5827.79],[20221130,5902.56],[20221201,5940.03],[20221202,5913.73],[20221203,5913.73],[20221204,5913.73],[20221205,5853.2],[20221206,5802.63],[20221207,5763.42],[20221208,5778.44],[20221209,5773.99],[20221210,5773.99],[20221211,5773.99],[20221212,5784.93],[20221213,5833.92],[20221214,5808.17],[20221215,5706.82],[20221216,5630.11],[20221217,5630.11],[20221218,5630.11],[20221219,5598.36],[20221220,5579.76],[20221221,5621.4],[20221222,5606.01],[20221223,5596.34],[20221224,5596.34],[20221225,5596.34],[20221226,5596.5],[20221227,5589.43],[20221228,5560.89],[20221229,5585.77],[20221230,5579.92],[20221231,5579.4],[20230101,5579.4],[20230102,5580.51],[20230103,5636.46],[20230104,5668.9],[20230105,5658.34],[20230106,5716.78],[20230107,5716.78],[20230108,5716.78],[20230109,5723.56],[20230110,5727.4],[20230111,5763.5],[20230112,5792.41],[20230113,5810.66],[20230114,5810.66],[20230115,5810.66],[20230116,5823.25],[20230117,5830.6],[20230118,5814.31],[20230119,5760.81],[20230120,5785.21],[20230121,5785.21],[20230122,5785.21],[20230123,5830.64],[20230124,5843.24],[20230125,5826.16],[20230126,5858.23],[20230127,5890.84],[20230128,5890.84],[20230129,5890.84],[20230130,5853.74],[20230131,5877.62],[20230201,5910.87],[20230202,5958.33],[20230203,5969.84],[20230204,5969.84],[20230205,5969.84],[20230206,5967.94],[20230207,6003.43],[20230208,5994.96],[20230209,5966.6],[20230210,5951.53],[20230211,5951.53],[20230212,5951.53],[20230213,5979.72],[20230214,5984.57],[20230215,6009.56],[20230216,5996.3],[20230217,5980.5],[20230218,5980.5],[20230219,5980.5],[20230220,5972.09],[20230221,5918.63],[20230222,5893.5],[20230223,5914.74],[20230224,5886.31],[20230225,5886.31],[20230226,5886.31],[20230227,5892.39],[20230228,5871.34],[20230301,5843.89],[20230302,5868.25],[20230303,5933.63],[20230304,5933.63],[20230305,5933.63],[20230306,5942.64],[20230307,5904.33],[20230308,5913.58],[20230309,5874.83],[20230310,5770.8],[20230311,5770.8],[20230312,5770.8],[20230313,5682.61],[20230314,5704.83],[20230315,5718.61],[20230316,5747.74],[20230317,5727.5],[20230318,5727.5],[20230319,5727.5],[20230320,5711.85],[20230321,5745.51],[20230322,5730.8],[20230323,5703.76],[20230324,5723.33],[20230325,5723.33],[20230326,5723.33],[20230327,5739.38],[20230328,5722.35],[20230329,5767.47],[20230330,5802.69],[20230331,5858.32],[20230401,5858.32],[20230402,5858.32],[20230403,5881.49],[20230404,5857.02],[20230405,5821.06],[20230406,5821.77],[20230407,5821.91],[20230408,5821.91],[20230409,5821.91],[20230410,5822.48],[20230411,5858.07],[20230412,5848.81],[20230413,5852.67],[20230414,5863.67],[20230415,5863.67],[20230416,5863.67],[20230417,5895.33],[20230418,5908.88],[20230419,5902.51],[20230420,5879.72],[20230421,5870.13],[20230422,5870.13],[20230423,5870.13],[20230424,5861.29],[20230425,5813.87],[20230426,5767.65],[20230427,5795.13],[20230428,5844.36],[20230429,5844.36],[20230430,5844.43],[20230501,5844.66],[20230502,5832.3],[20230503,5790.78],[20230504,5763.09],[20230505,5820.35],[20230506,5820.35],[20230507,5820.35],[20230508,5844.59],[20230509,5852.46],[20230510,5864.54],[20230511,5869.95],[20230512,5883.46],[20230513,5883.46],[20230514,5883.46],[20230515,5906.97],[20230516,5891.48],[20230517,5915.16],[20230518,5929.76],[20230519,5982.84],[20230520,5982.84],[20230521,5982.84],[20230522,5991.24],[20230523,5966.95],[20230524,5902.07],[20230525,5912.41],[20230526,5946.25],[20230527,5946.25],[20230528,5946.25],[20230529,6025.78]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.016,56€ |
| 2020 | 1.047,41€ |
| 2021 | 1.421,68€ |
| 2022 | 1.243,58€ |
| 2023 | 1.263,86€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,17% |
| 3 M | 1,02% |
| 6 M | 1,96% |
| lfd. Jahr | 6,50% |
| 1 Jahr | 1,63% |
| 3 Jahre | 20,67% |
| 5 Jahre | 28,16% |
| 10 Jahre | 118,69% |
| Entwicklung p.a. | 8,27% |
| Wertentwicklung seit Auflage | 122,59% |
Anlageziel ist eine Rendite, die über derjenigen der MSCI World ESG Leaders (NR) Benchmark liegt. Der Fonds investiert mindestens zwei Drittel seines Vermögens weltweit in Aktien und aktienähnliche Wertschriften von Unternehmen, die in den Branchen Informationstechnologie, Gesundheitswesen und Industrie tätig sind und sich auf Sicherheitsprodukte und -dienstleistungen fokussieren. Bei der Auswahl der Wertpapiere werden Nachhaltigkeitskriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| VERISK ANALYTICS INC | 3,16% |
| THERMO FISHER SCIENTIFIC INC | 3,14% |
| FAIR ISAAC CORP | 3,07% |
| NICE ADR REPRESENTING LTD | 3,07% |
| METTLER TOLEDO INC | 3,05% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | 1.6555 | 1.131200 |
| 05.2019 - 05.2020 | 3.0356 | 0.140900 |
| 05.2020 - 05.2021 | 35.7323 | 28.231500 |
| 05.2021 - 05.2022 | -12.5271 | -2.845300 |
| 05.2022 - 05.2023 | 1.6306 | 2.000200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 23,53% | 21,38% | 21,28% | k.A. |
| Sharpe Ratio | -0,36 | 0,37 | 0,27 | k.A. |
| Tracking Error | 9,53% | 12,51% | 10,73% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,33 | 1,36 | 1,25 | k.A. |
| Treynor Ratio | -6,34 | 5,86 | 4,68 | k.A. |
Die 10 größten Wertpapierbestände (25. 05. 2023)
| VERISK ANALYTICS INC | 3,16% |
| THERMO FISHER SCIENTIFIC INC | 3,14% |
| FAIR ISAAC CORP | 3,07% |
| NICE ADR REPRESENTING LTD | 3,07% |
| METTLER TOLEDO INC | 3,05% |
| STERIS | 3,04% |
| EQUIFAX INC | 2,92% |
| CLEAN HARBORS INC | 2,87% |
| PALO ALTO NETWORKS INC | 2,80% |
| QUALYS INC | 2,73% |
Länderverteilung (25. 05. 2023)
| USA | 69,21% |
| Israel | 8,29% |
| Großbritannien | 5,94% |
| Irland | 5,67% |
| Luxemburg | 2,37% |
| Schweden | 2,27% |
| Australien | 2,05% |
| Schweiz | 1,36% |
| Spanien | 1,30% |
| Kasse | 0,97% |
Branchenverteilung (25. 05. 2023)
| Divers | 39,21% |
| Informationstechnologie | 25,20% |
| Gesundheit / Healthcare | 19,33% |
| Transport | 15,29% |
| Kasse | 0,97% |
Assetverteilung (25. 05. 2023)
| Aktien | 99,03% |
| Geldmarkt/Kasse | 0,97% |
Währungsverteilung (25. 05. 2023)
| US-Dollar | 70,02% |
| Euro | 9,92% |
| Israelischer Neuer Schekel | 8,29% |
| Britisches Pfund Sterling | 6,01% |
| Schwedische Krone | 2,30% |
| Australischer Dollar | 2,05% |
| Kasse | 0,97% |
| Schweizer Franken | 0,44% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7098KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 98KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8257KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6161KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,93% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Credit Suisse Asset Management (Schweiz) AG |
| Fondsgesellschaft: | Credit Suisse Fund Management S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.05.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 311,64 Mio. EUR |