Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1T8FV
ISIN: IE00B8GKDB10
Aktienfonds All Cap, Welt
Aktueller Preis (01. 11. 2024)
69,28 $
-0,07 $ / -0,10%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B8GKDB10","name":"Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Di","currency":"EUR"},"ts":[[20191031,61.6],[20191101,62.17],[20191104,62.54],[20191105,62.91],[20191106,63.07],[20191107,63.31],[20191108,63.48],[20191111,63.22],[20191112,63.44],[20191113,63.19],[20191114,63.01],[20191115,63.27],[20191118,63.18],[20191119,63.01],[20191120,62.81],[20191121,62.55],[20191122,62.88],[20191125,63.46],[20191126,63.3],[20191127,63.55],[20191128,63.52],[20191129,63.34],[20191202,62.92],[20191203,62.26],[20191204,62.58],[20191205,62.6],[20191206,63.04],[20191209,63.24],[20191210,63.15],[20191211,63.34],[20191212,63.54],[20191213,63.76],[20191216,64.39],[20191217,64.41],[20191218,64.64],[20191219,64.67],[20191220,64.98],[20191223,65.1],[20191224,65.04],[20191226,65.14],[20191227,64.98],[20191230,64.56],[20191231,64.39],[20200102,64.93],[20200103,64.87],[20200106,64.41],[20200107,64.44],[20200108,64.65],[20200109,64.97],[20200110,65.04],[20200113,64.99],[20200114,65.16],[20200115,64.91],[20200116,64.97],[20200117,65.59],[20200120,65.71],[20200121,65.17],[20200122,65.33],[20200123,65],[20200124,65.1],[20200127,64.2],[20200128,64.49],[20200129,64.38],[20200130,63.85],[20200131,63.09],[20200203,62.87],[20200204,63.66],[20200205,64.5],[20200206,64.95],[20200207,64.8],[20200210,64.81],[20200211,65.49],[20200212,65.66],[20200213,65.68],[20200214,65.75],[20200217,65.82],[20200218,65.48],[20200219,65.74],[20200220,65.59],[20200221,65.31],[20200224,63.47],[20200225,62.08],[20200226,61.44],[20200227,59.26],[20200228,57.67],[20200302,58.2],[20200303,57.98],[20200304,59.13],[20200305,57.95],[20200306,55.89],[20200309,51.13],[20200310,52.13],[20200311,50.79],[20200312,46.09],[20200313,48.4],[20200316,44.73],[20200317,46.73],[20200318,44.61],[20200319,44.91],[20200320,44.91],[20200323,42.61],[20200324,45.81],[20200325,47.44],[20200326,48.73],[20200327,47.81],[20200330,48.29],[20200331,48.56],[20200401,47.12],[20200402,47.91],[20200403,47.79],[20200406,49.82],[20200407,50.1],[20200408,50.85],[20200409,51.81],[20200413,51.34],[20200414,51.7],[20200415,50.5],[20200416,50.21],[20200417,51.92],[20200420,51.45],[20200421,50.08],[20200422,50.54],[20200423,51.36],[20200424,51.21],[20200427,52.06],[20200428,52.47],[20200429,53.71],[20200430,52.98],[20200501,51.9],[20200504,50.83],[20200505,51.75],[20200506,51.47],[20200507,51.68],[20200508,52.43],[20200511,52.36],[20200512,51.79],[20200513,50.79],[20200514,50.89],[20200515,50.97],[20200518,52.36],[20200519,51.72],[20200520,52.23],[20200521,51.64],[20200522,51.65],[20200525,51.99],[20200526,52.89],[20200527,53.56],[20200528,53.76],[20200529,52.87],[20200601,53.54],[20200602,54.11],[20200603,55.31],[20200604,55.21],[20200605,56.15],[20200608,57.1],[20200609,56.59],[20200610,55.59],[20200611,53.14],[20200612,53.29],[20200615,53.26],[20200616,54.29],[20200617,54.5],[20200618,54.41],[20200619,54.36],[20200622,54.21],[20200623,54.2],[20200624,53.17],[20200625,53.62],[20200626,52.96],[20200629,52.95],[20200630,53.66],[20200701,53.69],[20200702,53.93],[20200703,54.2],[20200706,54.63],[20200707,54.2],[20200708,54.18],[20200709,53.29],[20200710,54.06],[20200713,54.28],[20200714,54.25],[20200715,54.68],[20200716,54.7],[20200717,54.68],[20200720,54.52],[20200721,55.16],[20200722,54.49],[20200723,54.47],[20200724,53.89],[20200727,53.55],[20200728,53.78],[20200729,53.94],[20200730,53.28],[20200731,52.34],[20200803,53.08],[20200804,53.38],[20200805,53.42],[20200806,53.36],[20200807,53.48],[20200810,54.14],[20200811,54.56],[20200812,55.14],[20200813,54.59],[20200814,54.53],[20200817,54.38],[20200818,54.08],[20200819,53.99],[20200820,53.67],[20200821,54],[20200824,54.36],[20200825,54.49],[20200826,54.64],[20200827,54.43],[20200828,54.25],[20200831,53.79],[20200901,53.45],[20200902,54.44],[20200903,54.15],[20200904,53.72],[20200907,54.07],[20200908,53.67],[20200909,54.14],[20200910,53.52],[20200911,53.6],[20200914,53.93],[20200915,53.88],[20200916,54.23],[20200917,54.24],[20200918,53.87],[20200921,52.81],[20200922,52.89],[20200923,52.59],[20200924,52.43],[20200925,52.7],[20200928,53.35],[20200929,52.96],[20200930,53.04],[20201001,52.83],[20201002,52.94],[20201005,53.55],[20201006,53.41],[20201007,53.85],[20201008,54.41],[20201009,54.41],[20201012,54.75],[20201013,54.42],[20201014,54.45],[20201015,54.21],[20201016,54.19],[20201019,53.84],[20201020,53.7],[20201021,53.46],[20201022,53.84],[20201023,53.81],[20201026,53.34],[20201027,52.72],[20201028,51.77],[20201029,51.8],[20201030,51.68],[20201102,52.74],[20201103,53.52],[20201104,53.65],[20201105,53.92],[20201106,53.94],[20201109,55.67],[20201110,56.88],[20201111,57.39],[20201112,56.71],[20201113,56.94],[20201116,57.89],[20201117,57.71],[20201118,57.64],[20201119,57.58],[20201120,57.41],[20201123,57.63],[20201124,58.86],[20201125,58.66],[20201126,58.63],[20201127,58.59],[20201130,57.45],[20201201,58.19],[20201202,58.16],[20201203,58.03],[20201204,58.59],[20201207,58.58],[20201208,58.78],[20201209,58.96],[20201210,58.88],[20201211,58.61],[20201214,58.19],[20201215,58.56],[20201216,58.62],[20201217,58.6],[20201218,58.32],[20201221,58.01],[20201222,57.38],[20201223,58.22],[20201224,58.29],[20201228,58.46],[20201229,58.54],[20201230,58.66],[20201231,58.8],[20210104,58.64],[20210105,59.09],[20210106,59.67],[20210107,60.48],[20210108,61.01],[20210111,61.26],[20210112,61.56],[20210113,61.74],[20210114,62.27],[20210115,61.66],[20210118,61.83],[20210119,61.88],[20210120,62.17],[20210121,61.85],[20210122,61.34],[20210125,61.29],[20210126,61.24],[20210127,60.47],[20210128,60.53],[20210129,59.24],[20210201,59.93],[20210202,60.75],[20210203,61.21],[20210204,61.55],[20210205,61.94],[20210208,62.21],[20210209,61.83],[20210210,61.88],[20210211,61.75],[20210212,62.16],[20210215,62.45],[20210216,62.53],[20210217,62.98],[20210218,62.56],[20210219,62.5],[20210222,62.64],[20210223,62.8],[20210224,63.01],[20210225,62.51],[20210226,61.54],[20210301,62.79],[20210302,62.94],[20210303,63.21],[20210304,62.87],[20210305,63.69],[20210308,64.5],[20210309,64.5],[20210310,65.03],[20210311,64.95],[20210312,65.4],[20210315,65.63],[20210316,65.66],[20210317,65.72],[20210318,65.85],[20210319,65.6],[20210322,65.43],[20210323,65.14],[20210324,65.21],[20210325,65.6],[20210326,66.68],[20210329,66.75],[20210330,66.98],[20210331,66.79],[20210401,66.94],[20210405,67.41],[20210406,67.14],[20210407,66.89],[20210408,66.97],[20210409,66.88],[20210412,66.71],[20210413,66.65],[20210414,66.58],[20210415,66.88],[20210416,67.18],[20210419,66.97],[20210420,66.37],[20210421,66.7],[20210422,66.34],[20210423,66.46],[20210426,66.51],[20210427,66.46],[20210428,66.67],[20210429,66.63],[20210430,66.41],[20210503,67.02],[20210504,67.01],[20210505,67.63],[20210506,67.98],[20210507,68.62],[20210510,68.37],[20210511,67.37],[20210512,66.98],[20210513,67.34],[20210514,67.89],[20210517,67.85],[20210518,67.58],[20210519,66.99],[20210520,67.34],[20210521,67.62],[20210524,67.67],[20210525,67.31],[20210526,67.53],[20210527,67.76],[20210528,68.34],[20210531,68],[20210601,68.22],[20210602,68.64],[20210603,68.61],[20210604,69.29],[20210607,69.01],[20210608,68.8],[20210609,68.56],[20210610,68.78],[20210611,69.08],[20210614,69.07],[20210615,69.17],[20210616,68.92],[20210617,69.09],[20210618,68.07],[20210621,68.54],[20210622,68.75],[20210623,68.36],[20210624,68.74],[20210625,69.05],[20210628,68.95],[20210629,68.84],[20210630,68.79],[20210701,68.98],[20210702,69.43],[20210705,69.37],[20210706,68.94],[20210707,69.01],[20210708,68.32],[20210709,68.84],[20210712,69.28],[20210713,69.17],[20210714,69.31],[20210715,69.2],[20210716,68.81],[20210719,67.73],[20210720,67.89],[20210721,68.59],[20210722,68.66],[20210723,68.92],[20210726,69.03],[20210727,68.84],[20210728,68.77],[20210729,69.04],[20210730,68.42],[20210802,68.84],[20210803,69.2],[20210804,69.02],[20210805,69.33],[20210806,69.52],[20210809,69.78],[20210810,70.3],[20210811,70.81],[20210812,70.68],[20210813,70.64],[20210816,70.48],[20210817,70.09],[20210818,70],[20210819,69.3],[20210820,69.44],[20210823,69.86],[20210824,69.99],[20210825,70.13],[20210826,69.65],[20210827,70.13],[20210830,70.01],[20210831,69.86],[20210901,70.03],[20210902,70.14],[20210903,70.08],[20210906,70.29],[20210907,69.85],[20210908,69.72],[20210909,69.42],[20210910,69.36],[20210913,70.04],[20210914,69.55],[20210915,69.62],[20210916,69.65],[20210917,69.04],[20210920,68.4],[20210921,68.31],[20210922,68.8],[20210923,69.6],[20210924,69.52],[20210927,70.05],[20210928,69.47],[20210929,69.58],[20210930,69.64],[20211001,69.57],[20211004,69.38],[20211005,69.89],[20211006,69.95],[20211007,70.51],[20211008,70.64],[20211011,70.55],[20211012,70.36],[20211013,70.35],[20211014,70.86],[20211015,71.46],[20211018,71.21],[20211019,71.35],[20211020,71.94],[20211021,71.58],[20211022,71.72],[20211025,71.94],[20211026,72.09],[20211027,71.58],[20211028,72.02],[20211029,71.29],[20211101,72.17],[20211102,72.01],[20211103,72.36],[20211104,72.28],[20211105,72.81],[20211108,72.6],[20211109,72.49],[20211110,72.53],[20211111,73.16],[20211112,73.31],[20211115,73.47],[20211116,73.74],[20211117,73.81],[20211118,73.35],[20211119,73.42],[20211122,73.47],[20211123,73.82],[20211124,74.02],[20211125,74.01],[20211126,71.89],[20211129,71.9],[20211130,70.29],[20211201,71.25],[20211202,71.61],[20211203,71.9],[20211206,72.6],[20211207,73.73],[20211208,73.45],[20211209,73.25],[20211210,73.63],[20211213,73.2],[20211214,72.88],[20211215,73.44],[20211216,73.91],[20211217,73.3],[20211220,72.83],[20211221,73.41],[20211222,73.85],[20211223,74.34],[20211224,74.35],[20211228,74.95],[20211229,75.27],[20211230,74.95],[20211231,75.09],[20220104,76.62],[20220105,76.41],[20220106,76.16],[20220107,76.76],[20220110,76.54],[20220111,76.91],[20220112,77.29],[20220113,76.88],[20220114,76.71],[20220117,77.1],[20220118,76.59],[20220119,76.38],[20220120,76.33],[20220121,75.34],[20220124,74.7],[20220125,75.05],[20220126,75.23],[20220127,75.74],[20220128,76.16],[20220131,76.4],[20220201,76.4],[20220202,76.56],[20220203,76.51],[20220204,75.17],[20220207,75.64],[20220208,76.19],[20220209,76.68],[20220210,76.47],[20220211,76.33],[20220214,75.93],[20220215,76.18],[20220216,76.39],[20220217,75.92],[20220218,75.71],[20220221,75.55],[20220222,74.96],[20220223,74.58],[20220224,73.54],[20220225,75.2],[20220228,74.86],[20220301,74.14],[20220302,74.92],[20220303,75.08],[20220304,74.97],[20220307,73.97],[20220308,73.36],[20220309,74.11],[20220310,73.65],[20220311,73.97],[20220314,74.26],[20220315,74.03],[20220316,75.12],[20220317,76.02],[20220318,76.41],[20220321,76.42],[20220322,76.99],[20220323,77.02],[20220324,77.39],[20220325,77.56],[20220328,77.54],[20220329,77.54],[20220330,77.44],[20220331,76.81],[20220401,77.2],[20220404,77.69],[20220405,77.61],[20220406,77.67],[20220407,77.55],[20220408,78.48],[20220411,77.81],[20220412,77.83],[20220413,78.25],[20220414,77.85],[20220418,77.67],[20220419,78.33],[20220420,78.92],[20220421,78.12],[20220422,77.03],[20220425,76.6],[20220426,76.29],[20220427,76.66],[20220428,78.23],[20220429,77.2],[20220502,77],[20220503,77.28],[20220504,78.33],[20220505,77.12],[20220506,76.86],[20220509,75.38],[20220510,75.25],[20220511,75.34],[20220512,75.81],[20220513,76.98],[20220516,77.04],[20220517,77.41],[20220518,76.44],[20220519,75.73],[20220520,75.77],[20220523,76.36],[20220524,76.07],[20220525,76.9],[20220526,77.22],[20220527,77.92],[20220530,78.07],[20220531,77.92],[20220601,77.51],[20220602,77.96],[20220603,77.43],[20220606,77.66],[20220607,78.26],[20220608,77.17],[20220609,75.9],[20220610,75.37],[20220613,74.12],[20220614,73.46],[20220615,73.86],[20220616,73.08],[20220617,71.61],[20220620,71.67],[20220621,72.63],[20220622,72.33],[20220623,72.18],[20220624,73.27],[20220627,73.52],[20220628,73.45],[20220629,73.22],[20220630,73.36],[20220701,73.12],[20220704,73.26],[20220705,73.08],[20220706,73.67],[20220707,74.64],[20220708,74.93],[20220711,74.79],[20220712,74.86],[20220713,74.37],[20220714,73.62],[20220715,74.29],[20220718,74.29],[20220719,74.56],[20220720,74.85],[20220721,74.81],[20220722,75.03],[20220725,75.01],[20220726,75.7],[20220727,75.89],[20220728,76.84],[20220729,76.84],[20220801,76.83],[20220802,76.14],[20220803,76.34],[20220804,76.4],[20220805,76.07],[20220808,76.74],[20220809,76.47],[20220810,77.38],[20220811,77.04],[20220812,77.88],[20220815,78.5],[20220816,79.22],[20220817,78.64],[20220818,78.67],[20220819,78.96],[20220822,78.46],[20220823,79],[20220824,78.86],[20220825,79.22],[20220826,77.86],[20220829,77.33],[20220830,76.42],[20220831,76.2],[20220901,75.43],[20220902,75.83],[20220905,76.08],[20220906,75.65],[20220907,76.05],[20220908,75.71],[20220909,76.6],[20220912,76.79],[20220913,74.9],[20220914,75.96],[20220915,75.56],[20220916,75.36],[20220920,74.62],[20220921,74.35],[20220922,74.03],[20220923,73.27],[20220926,72.71],[20220927,72.49],[20220928,73.57],[20220929,72.03],[20220930,71.33],[20221003,72.52],[20221004,73.76],[20221005,73.24],[20221006,72.99],[20221007,72.41],[20221010,72.6],[20221011,71.93],[20221012,71.8],[20221013,72.69],[20221014,72.66],[20221017,73.55],[20221018,73.5],[20221019,73.49],[20221020,73.15],[20221021,74.4],[20221024,74.25],[20221025,74.95],[20221026,74.44],[20221027,74.49],[20221028,75.57],[20221031,75.71],[20221101,75.99],[20221102,75.81],[20221103,76.33],[20221104,76.86],[20221107,76.74],[20221108,77.31],[20221109,76.14],[20221110,78.85],[20221111,77.24],[20221114,76.96],[20221115,76.84],[20221116,76.36],[20221117,76.61],[20221118,76.89],[20221121,77.43],[20221122,78.18],[20221123,78.26],[20221124,78.1],[20221125,78.42],[20221128,76.88],[20221129,77.87],[20221130,78.55],[20221201,78.65],[20221202,77.65],[20221205,76.7],[20221206,76.55],[20221207,76.19],[20221208,76.49],[20221209,76.25],[20221212,76.38],[20221213,77.32],[20221214,76.51],[20221215,75.28],[20221216,74.61],[20221219,74.63],[20221220,74.95],[20221221,75.46],[20221222,75.14],[20221223,75.5],[20221227,75.71],[20221228,75.15],[20221229,75.52],[20221230,75.17],[20230103,76.19],[20230104,76.51],[20230105,76.13],[20230106,78.27],[20230109,77.19],[20230110,76.95],[20230111,77.07],[20230112,77.5],[20230113,77.65],[20230116,77.68],[20230117,77.32],[20230118,76.85],[20230119,76.33],[20230120,76.84],[20230123,76.93],[20230124,77.15],[20230125,77.22],[20230126,77.35],[20230127,77.51],[20230130,76.94],[20230131,77.61],[20230201,77.43],[20230202,76.87],[20230203,76.68],[20230206,77.05],[20230207,77.96],[20230208,77.67],[20230209,77.3],[20230210,77.95],[20230213,78.45],[20230214,77.87],[20230215,77.97],[20230216,77.85],[20230217,78.3],[20230220,78.22],[20230221,77.6],[20230222,77.2],[20230223,77.43],[20230224,77.12],[20230227,77.51],[20230228,76.74],[20230301,76.4],[20230302,77.08],[20230303,77.72],[20230306,77.8],[20230307,76.59],[20230308,77.25],[20230309,76.5],[20230310,75.69],[20230313,74.07],[20230314,73.98],[20230315,74.02],[20230316,74.11],[20230317,73.4],[20230320,73.36],[20230321,73.69],[20230322,73.31],[20230323,72.75],[20230324,73.34],[20230327,73.64],[20230328,73.64],[20230329,74.27],[20230330,74.52],[20230331,75.08],[20230403,75.72],[20230404,75.44],[20230405,75.25],[20230406,75.42],[20230410,75.34],[20230411,76.06],[20230412,76.2],[20230413,76.02],[20230414,75.83],[20230417,76.32],[20230418,76.64],[20230419,76.79],[20230420,76.48],[20230421,76.09],[20230424,76.14],[20230425,75.39],[20230426,74.83],[20230427,75.19],[20230428,76.14],[20230501,76.06],[20230502,75.2],[20230503,74.55],[20230504,74.02],[20230505,75.32],[20230508,75.34],[20230509,75.65],[20230510,75.51],[20230511,75.23],[20230512,75.33],[20230515,75.68],[20230516,75.04],[20230517,75.57],[20230518,75.77],[20230519,76.07],[20230522,75.95],[20230523,76.06],[20230524,75.23],[20230525,74.9],[20230526,75.19],[20230529,75.6],[20230530,75.02],[20230531,74.61],[20230601,75.15],[20230602,75.98],[20230605,76.48],[20230606,76.73],[20230607,76.82],[20230608,76.98],[20230609,76.76],[20230612,76.86],[20230613,77.24],[20230614,77.47],[20230615,77.94],[20230616,77.09],[20230619,77.16],[20230620,76.48],[20230621,76.49],[20230622,75.69],[20230623,75.61],[20230626,75.56],[20230627,75.69],[20230628,75.69],[20230629,75.97],[20230630,77.04],[20230703,77.27],[20230704,77.33],[20230705,77.03],[20230706,75.68],[20230707,75.83],[20230710,75.53],[20230711,75.98],[20230712,76.71],[20230713,76.27],[20230714,75.84],[20230717,75.6],[20230718,75.87],[20230719,76.38],[20230720,76.93],[20230721,77.5],[20230724,77.97],[20230725,78.45],[20230726,78.48],[20230727,77.89],[20230728,78.98],[20230731,79.01],[20230801,78.87],[20230802,77.71],[20230803,77.8],[20230804,77.87],[20230807,77.85],[20230808,77.59],[20230809,77.57],[20230810,77.51],[20230811,77.38],[20230814,77.45],[20230815,76.84],[20230816,76.4],[20230817,76.27],[20230818,76.36],[20230821,75.91],[20230822,76.05],[20230823,77.03],[20230824,76.58],[20230825,76.66],[20230828,77.24],[20230829,77.96],[20230830,77.71],[20230831,77.56],[20230901,77.87],[20230904,78.31],[20230905,78.15],[20230906,77.75],[20230907,77.98],[20230908,78.16],[20230911,78.44],[20230912,78.63],[20230913,78.51],[20230914,79.42],[20230915,79.85],[20230918,79.57],[20230919,79.26],[20230920,79.38],[20230921,78.8],[20230922,78.55],[20230925,78.32],[20230926,77.86],[20230927,78.07],[20230928,78.29],[20230929,77.79],[20231002,77.28],[20231003,76.83],[20231004,76.16],[20231005,76.17],[20231006,76.32],[20231009,76.96],[20231010,77.58],[20231011,77.57],[20231012,77.2],[20231013,77.54],[20231016,77.84],[20231017,77.91],[20231018,77.35],[20231019,76.6],[20231020,75.71],[20231023,75.21],[20231024,75.23],[20231025,75.54],[20231026,75.33],[20231027,74.79],[20231030,74.78],[20231031,74.76],[20231101,75.82],[20231102,76.31],[20231103,76.82],[20231106,76.67],[20231107,76.41],[20231108,76.21],[20231109,76.05],[20231110,76.02],[20231113,76.31],[20231114,77.33],[20231115,76.94],[20231116,76.8],[20231117,77.16],[20231120,77.03],[20231121,76.8],[20231122,76.99],[20231123,77.28],[20231124,77.46],[20231127,76.91],[20231128,77.18],[20231129,76.98],[20231130,77.75],[20231201,78.58],[20231204,78.6],[20231205,78.59],[20231206,79.04],[20231207,79.17],[20231208,79.25],[20231211,79.67],[20231212,79.4],[20231213,80.19],[20231214,80.54],[20231215,80.13],[20231218,80.24],[20231219,80.46],[20231220,80.16],[20231221,80.18],[20231222,80.24],[20231226,80.52],[20231227,80.7],[20231228,80.53],[20231229,80.91],[20240102,81.62],[20240103,81.25],[20240104,81.27],[20240105,81.8],[20240108,81.72],[20240109,81.29],[20240110,81.14],[20240111,80.57],[20240112,81.33],[20240115,81.24],[20240116,80.83],[20240117,79.97],[20240118,80.14],[20240119,80.62],[20240122,80.86],[20240123,81.02],[20240124,81.19],[20240125,81.62],[20240126,81.96],[20240129,82.55],[20240130,82.54],[20240131,82.45],[20240201,82.59],[20240202,81.9],[20240205,82.3],[20240206,82.78],[20240207,82.62],[20240208,82.54],[20240209,82.29],[20240212,82.63],[20240213,81.81],[20240214,82.55],[20240215,83.25],[20240216,83.39],[20240219,83.51],[20240220,83.46],[20240221,83.51],[20240222,83.74],[20240223,84.03],[20240226,83.59],[20240227,83.74],[20240228,83.84],[20240229,83.96],[20240301,84.55],[20240304,84.34],[20240305,84.38],[20240306,84.71],[20240307,85],[20240308,84.93],[20240311,84.82],[20240312,85.11],[20240313,85.12],[20240314,84.85],[20240315,84.9],[20240318,85.08],[20240319,85.47],[20240320,85.87],[20240321,86.27],[20240322,86.61],[20240325,86.43],[20240326,86.24],[20240327,87.24],[20240328,87.52],[20240401,87.07],[20240402,87.49],[20240403,87.22],[20240404,86.7],[20240405,86.52],[20240408,87],[20240409,86.84],[20240410,86.08],[20240411,86.8],[20240412,86.54],[20240415,86.1],[20240416,85.07],[20240417,85.12],[20240418,85.22],[20240419,85.6],[20240422,86.48],[20240423,86.78],[20240424,86.88],[20240425,86.31],[20240426,86.51],[20240429,87.04],[20240430,86.45],[20240501,86.09],[20240502,86.75],[20240503,87.03],[20240506,87.21],[20240507,87.74],[20240508,87.91],[20240509,88.45],[20240510,88.6],[20240513,88.6],[20240514,88.79],[20240515,89.07],[20240516,88.94],[20240517,89.32],[20240520,89.08],[20240521,88.97],[20240522,88.78],[20240523,87.87],[20240524,88],[20240527,88.34],[20240528,87.69],[20240529,86.7],[20240530,87.36],[20240531,87.91],[20240603,88.17],[20240604,87.62],[20240605,87.58],[20240606,87.91],[20240607,87.3],[20240610,88.31],[20240611,87.84],[20240612,88.01],[20240613,87.44],[20240614,87.82],[20240617,87.72],[20240618,88.29],[20240619,88.24],[20240620,88.67],[20240621,88.44],[20240624,88.78],[20240625,88.68],[20240626,88.46],[20240627,88.3],[20240628,88.47],[20240701,88.29],[20240702,88.51],[20240703,88.85],[20240704,88.97],[20240705,88.5],[20240708,88.47],[20240709,88.48],[20240710,89],[20240711,89.68],[20240712,89.76],[20240715,89.55],[20240716,89.95],[20240717,90.23],[20240718,89.89],[20240719,89.42],[20240722,89.6],[20240723,89.57],[20240724,89.42],[20240725,89.07],[20240726,89.68],[20240729,90.02],[20240730,89.94],[20240731,90.88],[20240801,90.11],[20240802,88.28],[20240805,84.5],[20240806,85.59],[20240807,86.06],[20240808,86.59],[20240809,87.19],[20240812,87.09],[20240813,87.94],[20240814,87.92],[20240815,88.55],[20240816,89.4],[20240819,89.77],[20240820,89.35],[20240821,89.28],[20240822,89.05],[20240823,90.1],[20240826,89.97],[20240827,90.02],[20240828,90.32],[20240829,90.61],[20240830,91.12],[20240902,91.29],[20240903,90.73],[20240904,90.18],[20240905,89.49],[20240906,88.71],[20240909,89.39],[20240910,89.13],[20240911,88.8],[20240912,89.73],[20240913,89.92],[20240916,90.02],[20240917,89.97],[20240918,89.93],[20240919,90.56],[20240920,90.35],[20240923,91.05],[20240924,91.44],[20240925,90.63],[20240926,91.83],[20240927,92.62],[20240930,91.9],[20241001,92.57],[20241002,92.57],[20241003,92.28],[20241004,92.67],[20241007,93.17],[20241008,92.32],[20241009,92.73],[20241010,93.02],[20241011,93.56],[20241014,94.05],[20241015,93.93],[20241016,94.07],[20241017,94.35],[20241018,94.84],[20241021,94.02],[20241022,94.01],[20241023,94.11],[20241024,93.75],[20241025,93.2],[20241028,93.67],[20241029,93.54]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20191031,5204.78],[20191101,5217.31],[20191102,5217.31],[20191103,5217.31],[20191104,5253],[20191105,5278.58],[20191106,5288.62],[20191107,5309.27],[20191108,5322.1],[20191109,5322.1],[20191110,5322.1],[20191111,5318],[20191112,5329.84],[20191113,5329.3],[20191114,5329.34],[20191115,5339.02],[20191116,5339.02],[20191117,5339.02],[20191118,5342.82],[20191119,5343.37],[20191120,5332.11],[20191121,5310.55],[20191122,5323.9],[20191123,5323.9],[20191124,5323.9],[20191125,5367.44],[20191126,5387.03],[20191127,5408.27],[20191128,5413.04],[20191129,5401.12],[20191130,5401.24],[20191201,5401.24],[20191202,5357.88],[20191203,5307.89],[20191204,5319.61],[20191205,5330.37],[20191206,5363.02],[20191207,5363.02],[20191208,5363.02],[20191209,5373.74],[20191210,5360.4],[20191211,5367.86],[20191212,5381.09],[20191213,5402.52],[20191214,5402.52],[20191215,5402.52],[20191216,5439.19],[20191217,5442.92],[20191218,5450.44],[20191219,5457.98],[20191220,5487.17],[20191221,5487.17],[20191222,5487.17],[20191223,5503.37],[20191224,5504.36],[20191225,5504.36],[20191226,5504.9],[20191227,5507.13],[20191228,5507.13],[20191229,5507.13],[20191230,5477.45],[20191231,5469.21],[20200101,5469.21],[20200102,5496.9],[20200103,5502.56],[20200104,5502.56],[20200105,5502.56],[20200106,5481.86],[20200107,5494.82],[20200108,5515.67],[20200109,5547.88],[20200110,5560.2],[20200111,5560.2],[20200112,5560.2],[20200113,5562.9],[20200114,5574.13],[20200115,5574.19],[20200116,5589.61],[20200117,5632.25],[20200118,5632.25],[20200119,5632.25],[20200120,5646.41],[20200121,5630.19],[20200122,5641.2],[20200123,5631.41],[20200124,5638.69],[20200125,5638.69],[20200126,5638.69],[20200127,5567.5],[20200128,5569.5],[20200129,5585.09],[20200130,5558.73],[20200131,5504.19],[20200201,5504.19],[20200202,5504.19],[20200203,5494.02],[20200204,5559.89],[20200205,5626.74],[20200206,5667.92],[20200207,5664.5],[20200208,5664.5],[20200209,5664.5],[20200210,5674.28],[20200211,5716.61],[20200212,5747.03],[20200213,5764.54],[20200214,5778.76],[20200215,5778.76],[20200216,5778.76],[20200217,5784.47],[20200218,5775.44],[20200219,5799.82],[20200220,5794.22],[20200221,5748.88],[20200222,5748.88],[20200223,5748.88],[20200224,5606.02],[20200225,5487.51],[20200226,5414.2],[20200227,5260.76],[20200228,5112.17],[20200229,5111.7],[20200301,5111.7],[20200302,5123.62],[20200303,5140.19],[20200304,5201.23],[20200305,5156.26],[20200306,5007.88],[20200307,5007.88],[20200308,5007.88],[20200309,4717.38],[20200310,4715.94],[20200311,4641.13],[20200312,4344.07],[20200313,4376.35],[20200314,4376.35],[20200315,4376.35],[20200316,4143.43],[20200317,4172.08],[20200318,4093],[20200319,4106.63],[20200320,4135.13],[20200321,4135.13],[20200322,4135.13],[20200323,3997.49],[20200324,4165.61],[20200325,4306.34],[20200326,4408.05],[20200327,4379.97],[20200328,4379.97],[20200329,4379.97],[20200330,4401.39],[20200331,4437.43],[20200401,4338.6],[20200402,4343.39],[20200403,4349.23],[20200404,4349.23],[20200405,4349.23],[20200406,4487.49],[20200407,4568.03],[20200408,4612.62],[20200409,4682.91],[20200410,4683.29],[20200411,4683.29],[20200412,4683.29],[20200413,4681.94],[20200414,4732.7],[20200415,4696.11],[20200416,4696.97],[20200417,4789.66],[20200418,4789.66],[20200419,4789.66],[20200420,4785.81],[20200421,4700.24],[20200422,4715.74],[20200423,4765.52],[20200424,4777.94],[20200425,4777.94],[20200426,4777.94],[20200427,4830.42],[20200428,4862.38],[20200429,4930.12],[20200430,4915.92],[20200501,4891.12],[20200502,4891.12],[20200503,4891.12],[20200504,4780.61],[20200505,4835.27],[20200506,4856.01],[20200507,4893.89],[20200508,4928.85],[20200509,4928.85],[20200510,4928.85],[20200511,4954.12],[20200512,4924.04],[20200513,4858.99],[20200514,4829.87],[20200515,4849.31],[20200516,4849.31],[20200517,4849.31],[20200518,4941.03],[20200519,4939],[20200520,4970.04],[20200521,4961.6],[20200522,4963.4],[20200523,4963.4],[20200524,4963.4],[20200525,4980.64],[20200526,5027.04],[20200527,5050.6],[20200528,5068.83],[20200529,5044.56],[20200530,5044.56],[20200531,5045.22],[20200601,5055.37],[20200602,5105.76],[20200603,5162.82],[20200604,5155.68],[20200605,5199.26],[20200606,5199.26],[20200607,5199.26],[20200608,5251.54],[20200609,5233.55],[20200610,5205.28],[20200611,5083.53],[20200612,5030.19],[20200613,5030.19],[20200614,5030.19],[20200615,5026.98],[20200616,5116.22],[20200617,5161.02],[20200618,5160.86],[20200619,5171.07],[20200620,5171.07],[20200621,5171.07],[20200622,5166.39],[20200623,5169.8],[20200624,5112.69],[20200625,5114.94],[20200626,5096.13],[20200627,5096.13],[20200628,5096.13],[20200629,5076.7],[20200630,5130.2],[20200701,5155.49],[20200702,5190.55],[20200703,5207.8],[20200704,5207.8],[20200705,5207.8],[20200706,5243.26],[20200707,5239.22],[20200708,5242.2],[20200709,5232.79],[20200710,5250.1],[20200711,5250.1],[20200712,5250.1],[20200713,5247.83],[20200714,5231],[20200715,5272.34],[20200716,5268.25],[20200717,5275.86],[20200718,5275.86],[20200719,5275.86],[20200720,5302.87],[20200721,5336.1],[20200722,5303.82],[20200723,5288.34],[20200724,5231.89],[20200725,5231.89],[20200726,5231.89],[20200727,5201.44],[20200728,5201.67],[20200729,5216.22],[20200730,5186.49],[20200731,5154.2],[20200801,5154.2],[20200802,5154.2],[20200803,5205.2],[20200804,5233.5],[20200805,5243.36],[20200806,5250.46],[20200807,5259],[20200808,5259],[20200809,5259],[20200810,5274.42],[20200811,5287.36],[20200812,5318.22],[20200813,5318.58],[20200814,5306.57],[20200815,5306.57],[20200816,5306.57],[20200817,5308.01],[20200818,5304.56],[20200819,5297.19],[20200820,5297.66],[20200821,5320.7],[20200822,5320.7],[20200823,5320.7],[20200824,5349.77],[20200825,5372.86],[20200826,5407.55],[20200827,5419.23],[20200828,5401.68],[20200829,5401.68],[20200830,5401.68],[20200831,5383.26],[20200901,5379.52],[20200902,5461.42],[20200903,5420.02],[20200904,5334.98],[20200905,5334.98],[20200906,5334.98],[20200907,5325.78],[20200908,5280.94],[20200909,5308.23],[20200910,5288.58],[20200911,5276.06],[20200912,5276.06],[20200913,5275.94],[20200914,5305.99],[20200915,5338.24],[20200916,5356.86],[20200917,5339.66],[20200918,5310.51],[20200919,5310.51],[20200920,5310.49],[20200921,5247.33],[20200922,5256.25],[20200923,5249.05],[20200924,5221.87],[20200925,5242.18],[20200926,5242.18],[20200927,5242.3],[20200928,5311.57],[20200929,5315.66],[20200930,5320.29],[20201001,5341.94],[20201002,5331.51],[20201003,5331.51],[20201004,5331.4],[20201005,5365.93],[20201006,5364.67],[20201007,5395],[20201008,5439.58],[20201009,5467.77],[20201010,5467.77],[20201011,5467.89],[20201012,5511.34],[20201013,5528.61],[20201014,5525.15],[20201015,5493.44],[20201016,5493.71],[20201017,5493.71],[20201018,5493.65],[20201019,5462.83],[20201020,5438.27],[20201021,5411.09],[20201022,5408.93],[20201023,5419.01],[20201024,5419.01],[20201025,5419.01],[20201026,5372.34],[20201027,5331.77],[20201028,5247.38],[20201029,5237.67],[20201030,5213.39],[20201031,5213.48],[20201101,5213.48],[20201102,5263.38],[20201103,5325.06],[20201104,5408.93],[20201105,5482.69],[20201106,5495.95],[20201107,5495.95],[20201108,5495.95],[20201109,5570.04],[20201110,5582.73],[20201111,5619.08],[20201112,5610.18],[20201113,5623.29],[20201114,5623.29],[20201115,5623.29],[20201116,5671.26],[20201117,5664.87],[20201118,5653.2],[20201119,5654.78],[20201120,5655.91],[20201121,5655.91],[20201122,5655.91],[20201123,5667.9],[20201124,5712.87],[20201125,5717.93],[20201126,5721.33],[20201127,5734.43],[20201128,5734.43],[20201129,5734.43],[20201130,5705.49],[20201201,5724],[20201202,5704.93],[20201203,5688.49],[20201204,5713.7],[20201205,5713.7],[20201206,5713.7],[20201207,5728.05],[20201208,5739.37],[20201209,5746.57],[20201210,5729.1],[20201211,5713.07],[20201212,5713.07],[20201213,5713.07],[20201214,5711.64],[20201215,5731.54],[20201216,5752.4],[20201217,5772.59],[20201218,5774.81],[20201219,5774.81],[20201220,5774.81],[20201221,5746.85],[20201222,5744.32],[20201223,5776.8],[20201224,5778.75],[20201225,5778.75],[20201226,5778.75],[20201227,5778.75],[20201228,5799.28],[20201229,5808.7],[20201230,5813.35],[20201231,5823.16],[20210101,5823.16],[20210102,5823.16],[20210103,5823.16],[20210104,5822],[20210105,5830.13],[20210106,5850.75],[20210107,5924.62],[20210108,5986.28],[20210109,5986.28],[20210110,5986.28],[20210111,6001.54],[20210112,6005.16],[20210113,6009.65],[20210114,6031.17],[20210115,6006.19],[20210116,6006.19],[20210117,6006.19],[20210118,6003.32],[20210119,6019.43],[20210120,6072.37],[20210121,6083.52],[20210122,6058.76],[20210123,6058.76],[20210124,6058.76],[20210125,6059.62],[20210126,6052.12],[20210127,5983.24],[20210128,5965.59],[20210129,5900.81],[20210130,5900.81],[20210131,5900.74],[20210201,5945.83],[20210202,6037.88],[20210203,6084.03],[20210204,6120.25],[20210205,6152.6],[20210206,6152.6],[20210207,6152.6],[20210208,6180.48],[20210209,6176.8],[20210210,6175.65],[20210211,6184.11],[20210212,6215.62],[20210213,6215.62],[20210214,6215.62],[20210215,6236.97],[20210216,6247.89],[20210217,6250.09],[20210218,6207.78],[20210219,6190.44],[20210220,6190.44],[20210221,6190.44],[20210222,6151.53],[20210223,6111.2],[20210224,6121.17],[20210225,6067.36],[20210226,6011.02],[20210227,6011.02],[20210228,6011.01],[20210301,6099.02],[20210302,6122.52],[20210303,6078.33],[20210304,6008.19],[20210305,6032.25],[20210306,6032.25],[20210307,6032.25],[20210308,6066.72],[20210309,6118.88],[20210310,6156.09],[20210311,6194.27],[20210312,6213.32],[20210313,6213.32],[20210314,6213.32],[20210315,6238.02],[20210316,6259.64],[20210317,6258.82],[20210318,6233.04],[20210319,6212.34],[20210320,6212.34],[20210321,6212.34],[20210322,6214.68],[20210323,6205.25],[20210324,6182.48],[20210325,6182.78],[20210326,6252.35],[20210327,6252.35],[20210328,6252.35],[20210329,6276.65],[20210330,6294.51],[20210331,6310.89],[20210401,6356.93],[20210402,6357.86],[20210403,6357.86],[20210404,6357.86],[20210405,6360.68],[20210406,6406.71],[20210407,6383.56],[20210408,6403.67],[20210409,6423.58],[20210410,6423.58],[20210411,6423.58],[20210412,6417.81],[20210413,6424.01],[20210414,6412.94],[20210415,6439.35],[20210416,6469.5],[20210417,6469.5],[20210418,6469.5],[20210419,6450.2],[20210420,6388.42],[20210421,6400.08],[20210422,6411.66],[20210423,6430.12],[20210424,6430.12],[20210425,6430.12],[20210426,6447.97],[20210427,6448.11],[20210428,6448.51],[20210429,6440.5],[20210430,6419.99],[20210501,6419.99],[20210502,6419.99],[20210503,6421.43],[20210504,6395.71],[20210505,6409.16],[20210506,6410.32],[20210507,6441.36],[20210508,6441.36],[20210509,6441.36],[20210510,6408.65],[20210511,6335.15],[20210512,6280.81],[20210513,6283.17],[20210514,6324.34],[20210515,6324.34],[20210516,6324.34],[20210517,6336.92],[20210518,6320.5],[20210519,6279.95],[20210520,6319.34],[20210521,6358.46],[20210522,6358.46],[20210523,6358.46],[20210524,6363.53],[20210525,6378.36],[20210526,6395.06],[20210527,6413.76],[20210528,6447.78],[20210529,6447.78],[20210530,6447.78],[20210531,6443.11],[20210601,6439.48],[20210602,6455.24],[20210603,6448.19],[20210604,6487.65],[20210605,6487.65],[20210606,6487.65],[20210607,6495.56],[20210608,6492.84],[20210609,6485.18],[20210610,6502.82],[20210611,6540.12],[20210612,6540.12],[20210613,6540.12],[20210614,6557.76],[20210615,6557.13],[20210616,6542.88],[20210617,6579.51],[20210618,6556.68],[20210619,6556.68],[20210620,6556.68],[20210621,6562.97],[20210622,6595.45],[20210623,6588.98],[20210624,6613.72],[20210625,6638.21],[20210626,6638.21],[20210627,6638.21],[20210628,6654.02],[20210629,6670.56],[20210630,6666.06],[20210701,6676.82],[20210702,6714.39],[20210703,6714.39],[20210704,6714.39],[20210705,6719.62],[20210706,6717.51],[20210707,6732.02],[20210708,6671.35],[20210709,6692.48],[20210710,6692.48],[20210711,6692.48],[20210712,6729.02],[20210713,6743.53],[20210714,6747.43],[20210715,6720.66],[20210716,6691.47],[20210717,6691.47],[20210718,6691.47],[20210719,6608.39],[20210720,6625.76],[20210721,6687.29],[20210722,6723.05],[20210723,6766.75],[20210724,6766.75],[20210725,6766.75],[20210726,6768],[20210727,6732.2],[20210728,6738.38],[20210729,6757.69],[20210730,6738.32],[20210731,6738.2],[20210801,6738.2],[20210802,6746.25],[20210803,6766.25],[20210804,6785.99],[20210805,6809.81],[20210806,6831.95],[20210807,6831.95],[20210808,6831.95],[20210809,6845.12],[20210810,6866.48],[20210811,6878.43],[20210812,6880.15],[20210813,6879.87],[20210814,6879.87],[20210815,6879.87],[20210816,6863.53],[20210817,6845.59],[20210818,6835.4],[20210819,6799.1],[20210820,6815.21],[20210821,6815.21],[20210822,6815.21],[20210823,6853.08],[20210824,6883.75],[20210825,6898.39],[20210826,6874.01],[20210827,6889.68],[20210828,6889.68],[20210829,6889.68],[20210830,6905.76],[20210831,6904.91],[20210901,6915.98],[20210902,6926.34],[20210903,6925.19],[20210904,6925.19],[20210905,6925.19],[20210906,6937.67],[20210907,6933.32],[20210908,6914.85],[20210909,6890.47],[20210910,6872.9],[20210911,6872.9],[20210912,6872.9],[20210913,6879.21],[20210914,6858.99],[20210915,6855.94],[20210916,6875.02],[20210917,6850.41],[20210918,6850.41],[20210919,6850.41],[20210920,6770.64],[20210921,6756.22],[20210922,6788.87],[20210923,6851.33],[20210924,6856.86],[20210925,6856.86],[20210926,6856.86],[20210927,6845.77],[20210928,6754.54],[20210929,6729.72],[20210930,6725.06],[20211001,6715.69],[20211002,6715.69],[20211003,6715.69],[20211004,6670.35],[20211005,6688.13],[20211006,6702.15],[20211007,6763.35],[20211008,6770.04],[20211009,6770.04],[20211010,6770.04],[20211011,6753.37],[20211012,6742.58],[20211013,6761.5],[20211014,6826.32],[20211015,6882.61],[20211016,6882.61],[20211017,6882.61],[20211018,6893.83],[20211019,6911.46],[20211020,6941.09],[20211021,6948.99],[20211022,6962.11],[20211023,6962.11],[20211024,6962.11],[20211025,6979.01],[20211026,6998.59],[20211027,6978.06],[20211028,6989.47],[20211029,6996.49],[20211030,6996.49],[20211031,6996.98],[20211101,7022.42],[20211102,7057.76],[20211103,7083.45],[20211104,7127.45],[20211105,7154.54],[20211106,7154.54],[20211107,7154.54],[20211108,7148.62],[20211109,7142.35],[20211110,7126.44],[20211111,7150.49],[20211112,7195.17],[20211113,7195.17],[20211114,7195.17],[20211115,7222.58],[20211116,7263.86],[20211117,7273.35],[20211118,7250.28],[20211119,7255.39],[20211120,7255.39],[20211121,7255.39],[20211122,7240.54],[20211123,7202.88],[20211124,7206.76],[20211125,7216.42],[20211126,7079.81],[20211127,7079.81],[20211128,7079.81],[20211129,7070.4],[20211130,6986.93],[20211201,6961.11],[20211202,6958.12],[20211203,6946.24],[20211204,6946.24],[20211205,6946.24],[20211206,6969.18],[20211207,7104.89],[20211208,7122.23],[20211209,7110.29],[20211210,7112.48],[20211211,7112.48],[20211212,7112.48],[20211213,7088.14],[20211214,7028.33],[20211215,7056.29],[20211216,7062.91],[20211217,7020.36],[20211218,7020.36],[20211219,7020.36],[20211220,6949.77],[20211221,7002.98],[20211222,7064.16],[20211223,7118.94],[20211224,7120.34],[20211225,7120.34],[20211226,7120.34],[20211227,7160.12],[20211228,7183.83],[20211229,7194.19],[20211230,7192.77],[20211231,7187.8],[20220101,7187.8],[20220102,7187.8],[20220103,7192.32],[20220104,7221.25],[20220105,7150.45],[20220106,7093.99],[20220107,7053.41],[20220108,7053.41],[20220109,7053.41],[20220110,7004.2],[20220111,7026.88],[20220112,7058.48],[20220113,7000.59],[20220114,6955.84],[20220115,6955.84],[20220116,6955.84],[20220117,6959.03],[20220118,6909.44],[20220119,6872.44],[20220120,6853.06],[20220121,6755.18],[20220122,6755.18],[20220123,6755.18],[20220124,6671.7],[20220125,6621.43],[20220126,6635.01],[20220127,6641.41],[20220128,6671.11],[20220129,6671.11],[20220130,6671.11],[20220131,6763.77],[20220201,6810.74],[20220202,6838.25],[20220203,6747.31],[20220204,6659.61],[20220205,6659.61],[20220206,6659.61],[20220207,6660.33],[20220208,6687.63],[20220209,6775.36],[20220210,6758.14],[20220211,6689.34],[20220212,6689.34],[20220213,6689.34],[20220214,6642.22],[20220215,6690.27],[20220216,6706.88],[20220217,6649.43],[20220218,6592.05],[20220219,6592.05],[20220220,6592.05],[20220221,6556.85],[20220222,6505.88],[20220223,6454.57],[20220224,6447.98],[20220225,6546.67],[20220226,6546.67],[20220227,6546.67],[20220228,6581.19],[20220301,6549.71],[20220302,6588.82],[20220303,6584.7],[20220304,6527.87],[20220305,6527.87],[20220306,6527.87],[20220307,6417.27],[20220308,6347],[20220309,6415.01],[20220310,6412.68],[20220311,6408.38],[20220312,6408.38],[20220313,6408.38],[20220314,6381.12],[20220315,6392.62],[20220316,6537.57],[20220317,6602.64],[20220318,6678.45],[20220319,6678.45],[20220320,6678.45],[20220321,6709.43],[20220322,6763.6],[20220323,6750.13],[20220324,6762.83],[20220325,6778.1],[20220326,6778.1],[20220327,6778.1],[20220328,6804.23],[20220329,6845.94],[20220330,6823.41],[20220331,6774.39],[20220401,6787.01],[20220402,6787.01],[20220403,6787.01],[20220404,6848.89],[20220405,6851.76],[20220406,6781.81],[20220407,6763.39],[20220408,6783.75],[20220409,6783.75],[20220410,6783.75],[20220411,6720.27],[20220412,6694.85],[20220413,6724.57],[20220414,6719.28],[20220415,6718.48],[20220416,6718.48],[20220417,6718.48],[20220418,6717.2],[20220419,6735.42],[20220420,6754.73],[20220421,6709.37],[20220422,6603.53],[20220423,6603.53],[20220424,6603.53],[20220425,6558.45],[20220426,6507.86],[20220427,6517.01],[20220428,6612.68],[20220429,6572.89],[20220430,6572.47],[20220501,6572.47],[20220502,6538.3],[20220503,6535.08],[20220504,6587.97],[20220505,6513.78],[20220506,6395.22],[20220507,6395.22],[20220508,6395.22],[20220509,6298.51],[20220510,6205.94],[20220511,6180.7],[20220512,6189.37],[20220513,6310.97],[20220514,6310.97],[20220515,6310.97],[20220516,6327.96],[20220517,6366.87],[20220518,6292.94],[20220519,6213.49],[20220520,6224.14],[20220521,6224.14],[20220522,6224.14],[20220523,6243.68],[20220524,6185.05],[20220525,6215.21],[20220526,6234.94],[20220527,6376.58],[20220528,6376.58],[20220529,6376.58],[20220530,6419.64],[20220531,6419.54],[20220601,6390.32],[20220602,6421.14],[20220603,6402.41],[20220604,6402.41],[20220605,6402.41],[20220606,6409.91],[20220607,6435.77],[20220608,6407.67],[20220609,6328.95],[20220610,6230.93],[20220611,6230.93],[20220612,6230.93],[20220613,6080.47],[20220614,6006.09],[20220615,6037.55],[20220616,5957.91],[20220617,5897.01],[20220618,5897.01],[20220619,5897.01],[20220620,5894.58],[20220621,5943],[20220622,5939.51],[20220623,5958.11],[20220624,6076.7],[20220625,6076.7],[20220626,6076.7],[20220627,6113.9],[20220628,6091.03],[20220629,6054.75],[20220630,6023.77],[20220701,6031.81],[20220702,6031.81],[20220703,6031.81],[20220704,6043.38],[20220705,6077.91],[20220706,6142.14],[20220707,6228.38],[20220708,6266.78],[20220709,6266.78],[20220710,6266.78],[20220711,6249.51],[20220712,6232.19],[20220713,6189.42],[20220714,6163.29],[20220715,6203.46],[20220716,6203.46],[20220717,6203.46],[20220718,6210.12],[20220719,6243.45],[20220720,6317.48],[20220721,6366.1],[20220722,6369.95],[20220723,6369.95],[20220724,6369.95],[20220725,6344.58],[20220726,6343.48],[20220727,6400.97],[20220728,6484.22],[20220729,6536.81],[20220730,6536.81],[20220731,6537.7],[20220801,6537.23],[20220802,6516.24],[20220803,6568.21],[20220804,6598.92],[20220805,6582.98],[20220806,6582.98],[20220807,6582.98],[20220808,6600.57],[20220809,6553.8],[20220810,6595.16],[20220811,6610.59],[20220812,6678],[20220813,6678],[20220814,6678],[20220815,6711.95],[20220816,6776.51],[20220817,6734.37],[20220818,6728.18],[20220819,6716.32],[20220820,6716.32],[20220821,6716.32],[20220822,6649.83],[20220823,6627.56],[20220824,6629.24],[20220825,6674.89],[20220826,6585.46],[20220827,6585.46],[20220828,6585.46],[20220829,6503.19],[20220830,6436.73],[20220831,6388.84],[20220901,6336.28],[20220902,6327.7],[20220903,6327.7],[20220904,6327.7],[20220905,6330.05],[20220906,6324.74],[20220907,6353.4],[20220908,6375.14],[20220909,6443.44],[20220910,6443.44],[20220911,6443.44],[20220912,6478.97],[20220913,6379.68],[20220914,6359.28],[20220915,6319.12],[20220916,6246.68],[20220917,6246.68],[20220918,6246.68],[20220919,6228.41],[20220920,6190.41],[20220921,6177.95],[20220922,6122.24],[20220923,6065.64],[20220924,6065.64],[20220925,6065.64],[20220926,6038.59],[20220927,6032.8],[20220928,6076.42],[20220929,5986.1],[20220930,5926.53],[20221001,5926.53],[20221002,5926.53],[20221003,5962.75],[20221004,6086.42],[20221005,6112.21],[20221006,6110.47],[20221007,6029.88],[20221008,6029.88],[20221009,6029.88],[20221010,5995],[20221011,5935.13],[20221012,5916.95],[20221013,5937.08],[20221014,5935.23],[20221015,5935.23],[20221016,5935.23],[20221017,5978.73],[20221018,6023.17],[20221019,6011.73],[20221020,5976.01],[20221021,6015.39],[20221022,6015.39],[20221023,6015.39],[20221024,6041.82],[20221025,6107.09],[20221026,6086.63],[20221027,6081.35],[20221028,6141.88],[20221029,6141.88],[20221030,6141.88],[20221031,6172.7],[20221101,6180.31],[20221102,6135.91],[20221103,6105.37],[20221104,6118.77],[20221105,6118.77],[20221106,6118.77],[20221107,6120.76],[20221108,6154.24],[20221109,6105.1],[20221110,6260.41],[20221111,6285.5],[20221112,6285.5],[20221113,6285.5],[20221114,6273.41],[20221115,6284.38],[20221116,6241.75],[20221117,6222.15],[20221118,6234.04],[20221119,6234.04],[20221120,6234.04],[20221121,6258.65],[20221122,6287.74],[20221123,6309.02],[20221124,6314.33],[20221125,6318.01],[20221126,6318.01],[20221127,6318.01],[20221128,6249.44],[20221129,6253.71],[20221130,6334.14],[20221201,6374.65],[20221202,6347.09],[20221203,6347.09],[20221204,6347.09],[20221205,6281.81],[20221206,6228.01],[20221207,6186.36],[20221208,6202.62],[20221209,6197.73],[20221210,6197.73],[20221211,6197.73],[20221212,6209.77],[20221213,6263.17],[20221214,6235.55],[20221215,6125.67],[20221216,6042.61],[20221217,6042.61],[20221218,6042.61],[20221219,6008.92],[20221220,5989.19],[20221221,6034.03],[20221222,6017.17],[20221223,6006.94],[20221224,6006.94],[20221225,6006.94],[20221226,6007.12],[20221227,5999.98],[20221228,5970.12],[20221229,5996.77],[20221230,5989.52],[20221231,5988.89],[20230101,5988.89],[20230102,5989.93],[20230103,6050.2],[20230104,6085.7],[20230105,6073.67],[20230106,6136.44],[20230107,6136.44],[20230108,6136.44],[20230109,6144.12],[20230110,6147.59],[20230111,6186.28],[20230112,6216.14],[20230113,6235.79],[20230114,6235.79],[20230115,6235.79],[20230116,6248.98],[20230117,6256.71],[20230118,6239.94],[20230119,6182.86],[20230120,6208.9],[20230121,6208.9],[20230122,6208.9],[20230123,6257.14],[20230124,6270.44],[20230125,6252.03],[20230126,6286.9],[20230127,6321.18],[20230128,6321.18],[20230129,6321.18],[20230130,6282.01],[20230131,6307.24],[20230201,6342.88],[20230202,6393.35],[20230203,6406.08],[20230204,6406.08],[20230205,6406.08],[20230206,6404.2],[20230207,6443.24],[20230208,6434.34],[20230209,6404.8],[20230210,6388.66],[20230211,6388.66],[20230212,6388.66],[20230213,6419.47],[20230214,6424.01],[20230215,6449.65],[20230216,6435.57],[20230217,6418.43],[20230218,6418.43],[20230219,6418.43],[20230220,6409.5],[20230221,6352.46],[20230222,6325.34],[20230223,6348.43],[20230224,6318.08],[20230225,6318.08],[20230226,6318.08],[20230227,6325.17],[20230228,6302.07],[20230301,6272.72],[20230302,6298.62],[20230303,6369.11],[20230304,6369.11],[20230305,6369.11],[20230306,6379.72],[20230307,6338.17],[20230308,6347.82],[20230309,6306.9],[20230310,6195.9],[20230311,6195.9],[20230312,6195.9],[20230313,6102.07],[20230314,6126.13],[20230315,6140.37],[20230316,6172.27],[20230317,6150.92],[20230318,6150.92],[20230319,6150.92],[20230320,6134.5],[20230321,6170.14],[20230322,6155.12],[20230323,6127.15],[20230324,6147.97],[20230325,6147.97],[20230326,6147.97],[20230327,6165.45],[20230328,6147.14],[20230329,6195.2],[20230330,6233.26],[20230331,6292.34],[20230401,6292.01],[20230402,6292.01],[20230403,6317.78],[20230404,6291.76],[20230405,6254.03],[20230406,6254.89],[20230407,6255.02],[20230408,6255.02],[20230409,6255.02],[20230410,6255.69],[20230411,6292.72],[20230412,6283.34],[20230413,6287.37],[20230414,6299.64],[20230415,6299.64],[20230416,6299.64],[20230417,6333.64],[20230418,6348.29],[20230419,6341.77],[20230420,6318.07],[20230421,6308.07],[20230422,6308.07],[20230423,6308.07],[20230424,6298.74],[20230425,6247.89],[20230426,6198.58],[20230427,6228.5],[20230428,6281.37],[20230429,6281.37],[20230430,6281.45],[20230501,6282.01],[20230502,6269.66],[20230503,6224.96],[20230504,6195.04],[20230505,6256],[20230506,6256],[20230507,6256],[20230508,6281.86],[20230509,6289.9],[20230510,6302.69],[20230511,6308.62],[20230512,6323.7],[20230513,6323.7],[20230514,6323.7],[20230515,6348.43],[20230516,6332.36],[20230517,6357.39],[20230518,6373.12],[20230519,6430.87],[20230520,6430.87],[20230521,6430.87],[20230522,6439.07],[20230523,6412.42],[20230524,6343.52],[20230525,6355.16],[20230526,6401.92],[20230527,6401.92],[20230528,6401.92],[20230529,6404.61],[20230530,6419.61],[20230531,6395.24],[20230601,6413.21],[20230602,6476.7],[20230603,6476.7],[20230604,6476.7],[20230605,6510.43],[20230606,6533.53],[20230607,6522.1],[20230608,6512.91],[20230609,6508.35],[20230610,6508.35],[20230611,6508.35],[20230612,6542.99],[20230613,6577.85],[20230614,6591.89],[20230615,6605.55],[20230616,6587.47],[20230617,6587.47],[20230618,6587.47],[20230619,6576],[20230620,6540.34],[20230621,6504.05],[20230622,6470.79],[20230623,6466.58],[20230624,6466.58],[20230625,6466.58],[20230626,6439.98],[20230627,6446.83],[20230628,6477.55],[20230629,6500.71],[20230630,6565.77],[20230701,6565.77],[20230702,6565.77],[20230703,6584.14],[20230704,6589.57],[20230705,6575.15],[20230706,6502.79],[20230707,6474.73],[20230708,6474.73],[20230709,6474.73],[20230710,6467.66],[20230711,6497.45],[20230712,6533.1],[20230713,6547.14],[20230714,6540.58],[20230715,6540.58],[20230716,6540.58],[20230717,6533.28],[20230718,6552.63],[20230719,6586.04],[20230720,6579.23],[20230721,6594.34],[20230722,6594.34],[20230723,6594.34],[20230724,6616],[20230725,6653.84],[20230726,6650.73],[20230727,6650.61],[20230728,6691.12],[20230729,6691.12],[20230730,6691.12],[20230731,6708.4],[20230801,6706.39],[20230802,6633.53],[20230803,6598.38],[20230804,6573.38],[20230805,6573.38],[20230806,6573.38],[20230807,6575.66],[20230808,6571.81],[20230809,6551.29],[20230810,6545.77],[20230811,6525.54],[20230812,6525.54],[20230813,6525.54],[20230814,6546.99],[20230815,6523.94],[20230816,6475.26],[20230817,6434.93],[20230818,6408.04],[20230819,6408.04],[20230820,6408.04],[20230821,6409.18],[20230822,6428.07],[20230823,6487.54],[20230824,6467.68],[20230825,6470.1],[20230826,6470.1],[20230827,6470.1],[20230828,6502.24],[20230829,6567.71],[20230830,6575.26],[20230831,6586.85],[20230901,6610.31],[20230902,6610.31],[20230903,6610.31],[20230904,6627.18],[20230905,6631.81],[20230906,6604.89],[20230907,6585.93],[20230908,6578.55],[20230909,6578.55],[20230910,6578.55],[20230911,6592.18],[20230912,6585.98],[20230913,6564.47],[20230914,6614.46],[20230915,6631.21],[20230916,6631.21],[20230917,6631.21],[20230918,6596.64],[20230919,6565.52],[20230920,6549.78],[20230921,6486.1],[20230922,6455.88],[20230923,6455.88],[20230924,6455.88],[20230925,6453.85],[20230926,6416],[20230927,6419.87],[20230928,6435.97],[20230929,6438.11],[20230930,6437.99],[20231001,6437.83],[20231002,6430.46],[20231003,6395.08],[20231004,6364.05],[20231005,6361.23],[20231006,6383.48],[20231007,6383.48],[20231008,6383.48],[20231009,6413.7],[20231010,6457.93],[20231011,6478.37],[20231012,6471.8],[20231013,6455.41],[20231014,6455.41],[20231015,6455.41],[20231016,6461.11],[20231017,6462.53],[20231018,6415.11],[20231019,6349.65],[20231020,6270],[20231021,6270],[20231022,6270],[20231023,6226.05],[20231024,6242.45],[20231025,6225.63],[20231026,6190.14],[20231027,6158.3],[20231028,6158.3],[20231029,6158.3],[20231030,6156.35],[20231031,6184.33],[20231101,6220.86],[20231102,6315.54],[20231103,6365.49],[20231104,6365.49],[20231105,6365.49],[20231106,6368.69],[20231107,6385.27],[20231108,6392.86],[20231109,6385.61],[20231110,6400.54],[20231111,6400.54],[20231112,6400.54],[20231113,6421.17],[20231114,6478.14],[20231115,6494.57],[20231116,6489.71],[20231117,6501.18],[20231118,6501.18],[20231119,6501.18],[20231120,6509.71],[20231121,6503.92],[20231122,6534.94],[20231123,6544.29],[20231124,6546.95],[20231125,6546.95],[20231126,6546.95],[20231127,6532.02],[20231128,6522.48],[20231129,6530.4],[20231130,6568.36],[20231201,6632.98],[20231202,6632.98],[20231203,6632.98],[20231204,6647.77],[20231205,6649.11],[20231206,6670.21],[20231207,6686.73],[20231208,6711.42],[20231209,6711.42],[20231210,6711.42],[20231211,6742.19],[20231212,6747.28],[20231213,6790.06],[20231214,6802.88],[20231215,6804.64],[20231216,6804.64],[20231217,6804.64],[20231218,6815.6],[20231219,6828.55],[20231220,6808.88],[20231221,6812.3],[20231222,6822.96],[20231223,6822.96],[20231224,6822.96],[20231225,6822.96],[20231226,6824.16],[20231227,6838.07],[20231228,6838.53],[20231229,6853.69],[20231230,6853.69],[20231231,6854.22],[20240101,6854.22],[20240102,6851.87],[20240103,6808.34],[20240104,6779.73],[20240105,6776.87],[20240106,6776.87],[20240107,6776.87],[20240108,6812.3],[20240109,6834.52],[20240110,6842.83],[20240111,6835.85],[20240112,6855.36],[20240113,6855.36],[20240114,6855.36],[20240115,6855.32],[20240116,6848.68],[20240117,6802.76],[20240118,6822.26],[20240119,6862.11],[20240120,6862.11],[20240121,6862.11],[20240122,6900.17],[20240123,6921.83],[20240124,6931.21],[20240125,6957.15],[20240126,6981.41],[20240127,6981.41],[20240128,6981.41],[20240129,7031.33],[20240130,7036.77],[20240131,6993.97],[20240201,7009.97],[20240202,7032.02],[20240203,7032.02],[20240204,7032.02],[20240205,7060.44],[20240206,7081.8],[20240207,7103.52],[20240208,7124.41],[20240209,7143.12],[20240210,7143.12],[20240211,7143.12],[20240212,7164.51],[20240213,7112.26],[20240214,7152],[20240215,7188.71],[20240216,7189.91],[20240217,7189.91],[20240218,7189.91],[20240219,7187.17],[20240220,7149.09],[20240221,7128.91],[20240222,7196.4],[20240223,7230.66],[20240224,7230.66],[20240225,7230.66],[20240226,7218.69],[20240227,7221.58],[20240228,7222.1],[20240229,7234.55],[20240301,7279.92],[20240302,7279.92],[20240303,7279.92],[20240304,7284.3],[20240305,7243.54],[20240306,7247.22],[20240307,7295.4],[20240308,7293.64],[20240309,7293.64],[20240310,7293.64],[20240311,7265.39],[20240312,7307.7],[20240313,7314.48],[20240314,7301.97],[20240315,7279.05],[20240316,7279.05],[20240317,7279.05],[20240318,7287.65],[20240319,7311.22],[20240320,7352.74],[20240321,7392.69],[20240322,7416.69],[20240323,7416.69],[20240324,7416.69],[20240325,7397.8],[20240326,7388.82],[20240327,7424.78],[20240328,7452.27],[20240329,7452.5],[20240330,7452.5],[20240331,7452.99],[20240401,7452.53],[20240402,7425.53],[20240403,7398.63],[20240404,7352.64],[20240405,7348.29],[20240406,7348.29],[20240407,7348.29],[20240408,7369.12],[20240409,7364.19],[20240410,7342.73],[20240411,7381.78],[20240412,7372.73],[20240413,7372.73],[20240414,7372.73],[20240415,7320.98],[20240416,7259.27],[20240417,7230.27],[20240418,7204.81],[20240419,7172.57],[20240420,7172.57],[20240421,7172.57],[20240422,7206.83],[20240423,7262.18],[20240424,7284.26],[20240425,7235.06],[20240426,7288.33],[20240427,7288.33],[20240428,7288.33],[20240429,7317.13],[20240430,7277.64],[20240501,7267.88],[20240502,7273.79],[20240503,7313.61],[20240504,7313.61],[20240505,7313.61],[20240506,7348.09],[20240507,7394.11],[20240508,7405.86],[20240509,7415.1],[20240510,7445.28],[20240511,7445.28],[20240512,7445.28],[20240513,7443.79],[20240514,7455.85],[20240515,7497.87],[20240516,7504.96],[20240517,7507.13],[20240518,7507.13],[20240519,7507.13],[20240520,7511.21],[20240521,7514.72],[20240522,7516.89],[20240523,7489.35],[20240524,7487.85],[20240525,7487.85],[20240526,7487.85],[20240527,7496.21],[20240528,7478.43],[20240529,7429.68],[20240530,7420.73],[20240531,7417.14],[20240601,7417.14],[20240602,7417.14],[20240603,7437.49],[20240604,7423.32],[20240605,7467.42],[20240606,7501.82],[20240607,7491.21],[20240608,7491.21],[20240609,7491.21],[20240610,7540.01],[20240611,7541.5],[20240612,7565.45],[20240613,7551.31],[20240614,7561.59],[20240615,7561.59],[20240616,7561.59],[20240617,7563.53],[20240618,7589.48],[20240619,7591.16],[20240620,7604.47],[20240621,7603.71],[20240622,7603.71],[20240623,7603.71],[20240624,7589.41],[20240625,7598.19],[20240626,7604.09],[20240627,7595.78],[20240628,7583.94],[20240629,7583.94],[20240630,7583.73],[20240701,7561.57],[20240702,7567.78],[20240703,7592.77],[20240704,7602.08],[20240705,7606.65],[20240706,7606.65],[20240707,7606.65],[20240708,7612],[20240709,7606.64],[20240710,7636.62],[20240711,7654.77],[20240712,7676.08],[20240713,7676.08],[20240714,7676.08],[20240715,7677.58],[20240716,7702.56],[20240717,7648.78],[20240718,7596.78],[20240719,7554.92],[20240720,7554.92],[20240721,7554.92],[20240722,7584.53],[20240723,7611.59],[20240724,7537.32],[20240725,7468.11],[20240726,7501.88],[20240727,7501.88],[20240728,7501.88],[20240729,7540.78],[20240730,7532.8],[20240731,7601.72],[20240801,7572.68],[20240802,7384.84],[20240803,7384.84],[20240804,7384.84],[20240805,7154.69],[20240806,7169.62],[20240807,7198.57],[20240808,7251.78],[20240809,7305.34],[20240810,7305.34],[20240811,7305.34],[20240812,7305.36],[20240813,7364.24],[20240814,7374.11],[20240815,7417.97],[20240816,7504.84],[20240817,7504.84],[20240818,7504.84],[20240819,7532.41],[20240820,7522.33],[20240821,7528.41],[20240822,7514.86],[20240823,7547.46],[20240824,7547.46],[20240825,7547.46],[20240826,7544.6],[20240827,7541.3],[20240828,7547.18],[20240829,7576.69],[20240830,7619.92],[20240831,7619.82],[20240901,7619.82],[20240902,7630.32],[20240903,7565.7],[20240904,7494.7],[20240905,7454.3],[20240906,7376.43],[20240907,7376.43],[20240908,7376.43],[20240909,7408.73],[20240910,7435.96],[20240911,7462.93],[20240912,7525.11],[20240913,7557.42],[20240914,7557.42],[20240915,7557.42],[20240916,7561.29],[20240917,7566.29],[20240918,7551.6],[20240919,7617.36],[20240920,7605.06],[20240921,7605.06],[20240922,7605.06],[20240923,7628.89],[20240924,7653.63],[20240925,7633.08],[20240926,7697.74],[20240927,7727.03],[20240928,7727.03],[20240929,7727.03],[20240930,7702.97],[20241001,7710.45],[20241002,7710.89],[20241003,7701],[20241004,7735.24],[20241005,7735.24],[20241006,7735.24],[20241007,7743.18],[20241008,7738.3],[20241009,7780.53],[20241010,7796.71],[20241011,7825.98],[20241012,7825.98],[20241013,7825.98],[20241014,7875.83],[20241015,7866.29],[20241016,7860.48],[20241017,7892.6],[20241018,7918.19],[20241019,7918.19],[20241020,7918.19],[20241021,7900.95],[20241022,7883.66],[20241023,7865.84],[20241024,7848.31],[20241025,7832.44],[20241026,7832.44],[20241027,7832.44],[20241028,7850.89],[20241029,7870.69],[20241030,7858.49]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 932,66€ |
2021 | 1.222,23€ |
2022 | 1.071,78€ |
2023 | 1.171,94€ |
2024 | 1.483,75€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,53% |
3 M | 4,84% |
6 M | 7,91% |
lfd. Jahr | 15,87% |
1 Jahr | 24,63% |
3 Jahre | 30,71% |
5 Jahre | 52,29% |
10 Jahre | 119,86% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 141,23% |
Der Fonds ist bestrebt, die Performance des FTSE All-World High Dividend Yield Index nachzubilden. Hierzu legt der Fonds in allen oder praktisch allen Aktien an, aus denen sich der Index zusammensetzt. Der Index ist ein nach Marktkapitalisierung gewichteter Index aus Aktien von Unternehmen mit hoher und mittlerer Marktkapitalisierung in Industrie- und Schwellenländern.
Die fünf größten Wertpapierbestände in diesem Fonds
BROADCOM INC. | 2,40% |
JPMorgan Chase & Co. | 2,10% |
Exxon Mobil Corp. | 1,70% |
Johnson & Johnson | 1,30% |
Procter & Gamble Co. | 1,30% |
Wertverlauf der letzten fünf Jahre
10.2019 - 10.2020 | -6.734 | 5.224400 |
10.2020 - 10.2021 | 31.0473 | 28.715100 |
10.2021 - 10.2022 | -12.3088 | -13.218500 |
10.2022 - 10.2023 | 9.3443 | 3.320600 |
10.2023 - 10.2024 | 26.6066 | 25.714900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 8,18% | 10,84% | 14,32% | 12,86% |
Sharpe Ratio | 1,74 | 0,77 | 0,56 | 0,60 |
Tracking Error | 4,53% | 7,68% | 7,26% | 5,66% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,75 | 0,68 | 0,88 | 0,89 |
Treynor Ratio | 19,01 | 12,32 | 9,07 | 8,55 |
Die 10 größten Wertpapierbestände (01. 11. 2024)
BROADCOM INC. | 2,40% |
JPMorgan Chase & Co. | 2,10% |
Exxon Mobil Corp. | 1,70% |
Johnson & Johnson | 1,30% |
Procter & Gamble Co. | 1,30% |
Home Depot Inc. | 1,20% |
AbbVie Inc. | 1,10% |
MERCK & CO. INC. | 1,00% |
Samsung Electronics Co. Ltd. | 1,00% |
Nestle SA | 0,90% |
Länderverteilung (01. 11. 2024)
USA | 44,30% |
Welt | 16,70% |
Japan | 8,20% |
Großbritannien | 7,70% |
Schweiz | 4,70% |
Kanada | 3,70% |
Australien | 3,60% |
Deutschland | 3,30% |
Frankreich | 3,00% |
China | 2,70% |
Branchenverteilung (01. 11. 2024)
Finanzen | 26,50% |
Industrie / Investitionsgüter | 10,90% |
Konsumgüter nicht-zyklisch | 10,70% |
Gesundheit / Healthcare | 9,80% |
Energie | 9,30% |
Konsumgüter zyklisch | 8,90% |
Technologie | 7,20% |
Versorger | 5,90% |
Telekommunikationsdienstleister | 5,30% |
Grundstoffe | 4,80% |
Assetverteilung (01. 11. 2024)
Aktien | 100,00% |
Währungsverteilung (01. 11. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6051KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 166KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6808KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5545KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 0,29% |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | The Vanguard Group Inc. Europe Equity Index Team |
Fondsgesellschaft: | Vanguard Group (Ireland) Limited |
Fondswährung: | USD |
Auflegungsdatum: | 21.05.2013 |
Ertragsverwendung: | ausschüttend (vierteljährlich) |
Fondsvolumen: | 4.986,00 Mio. USD |