Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1T8FV
ISIN: IE00B8GKDB10
Aktienfonds All Cap, Welt
Aktueller Preis (07. 02. 2025)
68,51 $
-1,04 $ / -1,52%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B8GKDB10","name":"Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Di","currency":"EUR"},"ts":[[20200206,64.95],[20200207,64.8],[20200210,64.81],[20200211,65.49],[20200212,65.66],[20200213,65.68],[20200214,65.75],[20200217,65.82],[20200218,65.48],[20200219,65.74],[20200220,65.59],[20200221,65.31],[20200224,63.47],[20200225,62.08],[20200226,61.44],[20200227,59.26],[20200228,57.67],[20200302,58.2],[20200303,57.98],[20200304,59.13],[20200305,57.95],[20200306,55.89],[20200309,51.13],[20200310,52.13],[20200311,50.79],[20200312,46.09],[20200313,48.4],[20200316,44.73],[20200317,46.73],[20200318,44.61],[20200319,44.91],[20200320,44.91],[20200323,42.61],[20200324,45.81],[20200325,47.44],[20200326,48.73],[20200327,47.81],[20200330,48.29],[20200331,48.56],[20200401,47.12],[20200402,47.91],[20200403,47.79],[20200406,49.82],[20200407,50.1],[20200408,50.85],[20200409,51.81],[20200413,51.34],[20200414,51.7],[20200415,50.5],[20200416,50.21],[20200417,51.92],[20200420,51.45],[20200421,50.08],[20200422,50.54],[20200423,51.36],[20200424,51.21],[20200427,52.06],[20200428,52.47],[20200429,53.71],[20200430,52.98],[20200501,51.9],[20200504,50.83],[20200505,51.75],[20200506,51.47],[20200507,51.68],[20200508,52.43],[20200511,52.36],[20200512,51.79],[20200513,50.79],[20200514,50.89],[20200515,50.97],[20200518,52.36],[20200519,51.72],[20200520,52.23],[20200521,51.64],[20200522,51.65],[20200525,51.99],[20200526,52.89],[20200527,53.56],[20200528,53.76],[20200529,52.87],[20200601,53.54],[20200602,54.11],[20200603,55.31],[20200604,55.21],[20200605,56.15],[20200608,57.1],[20200609,56.59],[20200610,55.59],[20200611,53.14],[20200612,53.29],[20200615,53.26],[20200616,54.29],[20200617,54.5],[20200618,54.41],[20200619,54.36],[20200622,54.21],[20200623,54.2],[20200624,53.17],[20200625,53.62],[20200626,52.96],[20200629,52.95],[20200630,53.66],[20200701,53.69],[20200702,53.93],[20200703,54.2],[20200706,54.63],[20200707,54.2],[20200708,54.18],[20200709,53.29],[20200710,54.06],[20200713,54.28],[20200714,54.25],[20200715,54.68],[20200716,54.7],[20200717,54.68],[20200720,54.52],[20200721,55.16],[20200722,54.49],[20200723,54.47],[20200724,53.89],[20200727,53.55],[20200728,53.78],[20200729,53.94],[20200730,53.28],[20200731,52.34],[20200803,53.08],[20200804,53.38],[20200805,53.42],[20200806,53.36],[20200807,53.48],[20200810,54.14],[20200811,54.56],[20200812,55.14],[20200813,54.59],[20200814,54.53],[20200817,54.38],[20200818,54.08],[20200819,53.99],[20200820,53.67],[20200821,54],[20200824,54.36],[20200825,54.49],[20200826,54.64],[20200827,54.43],[20200828,54.25],[20200831,53.79],[20200901,53.45],[20200902,54.44],[20200903,54.15],[20200904,53.72],[20200907,54.07],[20200908,53.67],[20200909,54.14],[20200910,53.52],[20200911,53.6],[20200914,53.93],[20200915,53.88],[20200916,54.23],[20200917,54.24],[20200918,53.87],[20200921,52.81],[20200922,52.89],[20200923,52.59],[20200924,52.43],[20200925,52.7],[20200928,53.35],[20200929,52.96],[20200930,53.04],[20201001,52.83],[20201002,52.94],[20201005,53.55],[20201006,53.41],[20201007,53.85],[20201008,54.41],[20201009,54.41],[20201012,54.75],[20201013,54.42],[20201014,54.45],[20201015,54.21],[20201016,54.19],[20201019,53.84],[20201020,53.7],[20201021,53.46],[20201022,53.84],[20201023,53.81],[20201026,53.34],[20201027,52.72],[20201028,51.77],[20201029,51.8],[20201030,51.68],[20201102,52.74],[20201103,53.52],[20201104,53.65],[20201105,53.92],[20201106,53.94],[20201109,55.67],[20201110,56.88],[20201111,57.39],[20201112,56.71],[20201113,56.94],[20201116,57.89],[20201117,57.71],[20201118,57.64],[20201119,57.58],[20201120,57.41],[20201123,57.63],[20201124,58.86],[20201125,58.66],[20201126,58.63],[20201127,58.59],[20201130,57.45],[20201201,58.19],[20201202,58.16],[20201203,58.03],[20201204,58.59],[20201207,58.58],[20201208,58.78],[20201209,58.96],[20201210,58.88],[20201211,58.61],[20201214,58.19],[20201215,58.56],[20201216,58.62],[20201217,58.6],[20201218,58.32],[20201221,58.01],[20201222,57.38],[20201223,58.22],[20201224,58.29],[20201228,58.46],[20201229,58.54],[20201230,58.66],[20201231,58.8],[20210104,58.64],[20210105,59.09],[20210106,59.67],[20210107,60.48],[20210108,61.01],[20210111,61.26],[20210112,61.56],[20210113,61.74],[20210114,62.27],[20210115,61.66],[20210118,61.83],[20210119,61.88],[20210120,62.17],[20210121,61.85],[20210122,61.34],[20210125,61.29],[20210126,61.24],[20210127,60.47],[20210128,60.53],[20210129,59.24],[20210201,59.93],[20210202,60.75],[20210203,61.21],[20210204,61.55],[20210205,61.94],[20210208,62.21],[20210209,61.83],[20210210,61.88],[20210211,61.75],[20210212,62.16],[20210215,62.45],[20210216,62.53],[20210217,62.98],[20210218,62.56],[20210219,62.5],[20210222,62.64],[20210223,62.8],[20210224,63.01],[20210225,62.51],[20210226,61.54],[20210301,62.79],[20210302,62.94],[20210303,63.21],[20210304,62.87],[20210305,63.69],[20210308,64.5],[20210309,64.5],[20210310,65.03],[20210311,64.95],[20210312,65.4],[20210315,65.63],[20210316,65.66],[20210317,65.72],[20210318,65.85],[20210319,65.6],[20210322,65.43],[20210323,65.14],[20210324,65.21],[20210325,65.6],[20210326,66.68],[20210329,66.75],[20210330,66.98],[20210331,66.79],[20210401,66.94],[20210405,67.41],[20210406,67.14],[20210407,66.89],[20210408,66.97],[20210409,66.88],[20210412,66.71],[20210413,66.65],[20210414,66.58],[20210415,66.88],[20210416,67.18],[20210419,66.97],[20210420,66.37],[20210421,66.7],[20210422,66.34],[20210423,66.46],[20210426,66.51],[20210427,66.46],[20210428,66.67],[20210429,66.63],[20210430,66.41],[20210503,67.02],[20210504,67.01],[20210505,67.63],[20210506,67.98],[20210507,68.62],[20210510,68.37],[20210511,67.37],[20210512,66.98],[20210513,67.34],[20210514,67.89],[20210517,67.85],[20210518,67.58],[20210519,66.99],[20210520,67.34],[20210521,67.62],[20210524,67.67],[20210525,67.31],[20210526,67.53],[20210527,67.76],[20210528,68.34],[20210531,68],[20210601,68.22],[20210602,68.64],[20210603,68.61],[20210604,69.29],[20210607,69.01],[20210608,68.8],[20210609,68.56],[20210610,68.78],[20210611,69.08],[20210614,69.07],[20210615,69.17],[20210616,68.92],[20210617,69.09],[20210618,68.07],[20210621,68.54],[20210622,68.75],[20210623,68.36],[20210624,68.74],[20210625,69.05],[20210628,68.95],[20210629,68.84],[20210630,68.79],[20210701,68.98],[20210702,69.43],[20210705,69.37],[20210706,68.94],[20210707,69.01],[20210708,68.32],[20210709,68.84],[20210712,69.28],[20210713,69.17],[20210714,69.31],[20210715,69.2],[20210716,68.81],[20210719,67.73],[20210720,67.89],[20210721,68.59],[20210722,68.66],[20210723,68.92],[20210726,69.03],[20210727,68.84],[20210728,68.77],[20210729,69.04],[20210730,68.42],[20210802,68.84],[20210803,69.2],[20210804,69.02],[20210805,69.33],[20210806,69.52],[20210809,69.78],[20210810,70.3],[20210811,70.81],[20210812,70.68],[20210813,70.64],[20210816,70.48],[20210817,70.09],[20210818,70],[20210819,69.3],[20210820,69.44],[20210823,69.86],[20210824,69.99],[20210825,70.13],[20210826,69.65],[20210827,70.13],[20210830,70.01],[20210831,69.86],[20210901,70.03],[20210902,70.14],[20210903,70.08],[20210906,70.29],[20210907,69.85],[20210908,69.72],[20210909,69.42],[20210910,69.36],[20210913,70.04],[20210914,69.55],[20210915,69.62],[20210916,69.65],[20210917,69.04],[20210920,68.4],[20210921,68.31],[20210922,68.8],[20210923,69.6],[20210924,69.52],[20210927,70.05],[20210928,69.47],[20210929,69.58],[20210930,69.64],[20211001,69.57],[20211004,69.38],[20211005,69.89],[20211006,69.95],[20211007,70.51],[20211008,70.64],[20211011,70.55],[20211012,70.36],[20211013,70.35],[20211014,70.86],[20211015,71.46],[20211018,71.21],[20211019,71.35],[20211020,71.94],[20211021,71.58],[20211022,71.72],[20211025,71.94],[20211026,72.09],[20211027,71.58],[20211028,72.02],[20211029,71.29],[20211101,72.17],[20211102,72.01],[20211103,72.36],[20211104,72.28],[20211105,72.81],[20211108,72.6],[20211109,72.49],[20211110,72.53],[20211111,73.16],[20211112,73.31],[20211115,73.47],[20211116,73.74],[20211117,73.81],[20211118,73.35],[20211119,73.42],[20211122,73.47],[20211123,73.82],[20211124,74.02],[20211125,74.01],[20211126,71.89],[20211129,71.9],[20211130,70.29],[20211201,71.25],[20211202,71.61],[20211203,71.9],[20211206,72.6],[20211207,73.73],[20211208,73.45],[20211209,73.25],[20211210,73.63],[20211213,73.2],[20211214,72.88],[20211215,73.44],[20211216,73.91],[20211217,73.3],[20211220,72.83],[20211221,73.41],[20211222,73.85],[20211223,74.34],[20211224,74.35],[20211228,74.95],[20211229,75.27],[20211230,74.95],[20211231,75.09],[20220104,76.62],[20220105,76.41],[20220106,76.16],[20220107,76.76],[20220110,76.54],[20220111,76.91],[20220112,77.29],[20220113,76.88],[20220114,76.71],[20220117,77.1],[20220118,76.59],[20220119,76.38],[20220120,76.33],[20220121,75.34],[20220124,74.7],[20220125,75.05],[20220126,75.23],[20220127,75.74],[20220128,76.16],[20220131,76.4],[20220201,76.4],[20220202,76.56],[20220203,76.51],[20220204,75.17],[20220207,75.64],[20220208,76.19],[20220209,76.68],[20220210,76.47],[20220211,76.33],[20220214,75.93],[20220215,76.18],[20220216,76.39],[20220217,75.92],[20220218,75.71],[20220221,75.55],[20220222,74.96],[20220223,74.58],[20220224,73.54],[20220225,75.2],[20220228,74.86],[20220301,74.14],[20220302,74.92],[20220303,75.08],[20220304,74.97],[20220307,73.97],[20220308,73.36],[20220309,74.11],[20220310,73.65],[20220311,73.97],[20220314,74.26],[20220315,74.03],[20220316,75.12],[20220317,76.02],[20220318,76.41],[20220321,76.42],[20220322,76.99],[20220323,77.02],[20220324,77.39],[20220325,77.56],[20220328,77.54],[20220329,77.54],[20220330,77.44],[20220331,76.81],[20220401,77.2],[20220404,77.69],[20220405,77.61],[20220406,77.67],[20220407,77.55],[20220408,78.48],[20220411,77.81],[20220412,77.83],[20220413,78.25],[20220414,77.85],[20220418,77.67],[20220419,78.33],[20220420,78.92],[20220421,78.12],[20220422,77.03],[20220425,76.6],[20220426,76.29],[20220427,76.66],[20220428,78.23],[20220429,77.2],[20220502,77],[20220503,77.28],[20220504,78.33],[20220505,77.12],[20220506,76.86],[20220509,75.38],[20220510,75.25],[20220511,75.34],[20220512,75.81],[20220513,76.98],[20220516,77.04],[20220517,77.41],[20220518,76.44],[20220519,75.73],[20220520,75.77],[20220523,76.36],[20220524,76.07],[20220525,76.9],[20220526,77.22],[20220527,77.92],[20220530,78.07],[20220531,77.92],[20220601,77.51],[20220602,77.96],[20220603,77.43],[20220606,77.66],[20220607,78.26],[20220608,77.17],[20220609,75.9],[20220610,75.37],[20220613,74.12],[20220614,73.46],[20220615,73.86],[20220616,73.08],[20220617,71.61],[20220620,71.67],[20220621,72.63],[20220622,72.33],[20220623,72.18],[20220624,73.27],[20220627,73.52],[20220628,73.45],[20220629,73.22],[20220630,73.36],[20220701,73.12],[20220704,73.26],[20220705,73.08],[20220706,73.67],[20220707,74.64],[20220708,74.93],[20220711,74.79],[20220712,74.86],[20220713,74.37],[20220714,73.62],[20220715,74.29],[20220718,74.29],[20220719,74.56],[20220720,74.85],[20220721,74.81],[20220722,75.03],[20220725,75.01],[20220726,75.7],[20220727,75.89],[20220728,76.84],[20220729,76.84],[20220801,76.83],[20220802,76.14],[20220803,76.34],[20220804,76.4],[20220805,76.07],[20220808,76.74],[20220809,76.47],[20220810,77.38],[20220811,77.04],[20220812,77.88],[20220815,78.5],[20220816,79.22],[20220817,78.64],[20220818,78.67],[20220819,78.96],[20220822,78.46],[20220823,79],[20220824,78.86],[20220825,79.22],[20220826,77.86],[20220829,77.33],[20220830,76.42],[20220831,76.2],[20220901,75.43],[20220902,75.83],[20220905,76.08],[20220906,75.65],[20220907,76.05],[20220908,75.71],[20220909,76.6],[20220912,76.79],[20220913,74.9],[20220914,75.96],[20220915,75.56],[20220916,75.36],[20220920,74.62],[20220921,74.35],[20220922,74.03],[20220923,73.27],[20220926,72.71],[20220927,72.49],[20220928,73.57],[20220929,72.03],[20220930,71.33],[20221003,72.52],[20221004,73.76],[20221005,73.24],[20221006,72.99],[20221007,72.41],[20221010,72.6],[20221011,71.93],[20221012,71.8],[20221013,72.69],[20221014,72.66],[20221017,73.55],[20221018,73.5],[20221019,73.49],[20221020,73.15],[20221021,74.4],[20221024,74.25],[20221025,74.95],[20221026,74.44],[20221027,74.49],[20221028,75.57],[20221031,75.71],[20221101,75.99],[20221102,75.81],[20221103,76.33],[20221104,76.86],[20221107,76.74],[20221108,77.31],[20221109,76.14],[20221110,78.85],[20221111,77.24],[20221114,76.96],[20221115,76.84],[20221116,76.36],[20221117,76.61],[20221118,76.89],[20221121,77.43],[20221122,78.18],[20221123,78.26],[20221124,78.1],[20221125,78.42],[20221128,76.88],[20221129,77.87],[20221130,78.55],[20221201,78.65],[20221202,77.65],[20221205,76.7],[20221206,76.55],[20221207,76.19],[20221208,76.49],[20221209,76.25],[20221212,76.38],[20221213,77.32],[20221214,76.51],[20221215,75.28],[20221216,74.61],[20221219,74.63],[20221220,74.95],[20221221,75.46],[20221222,75.14],[20221223,75.5],[20221227,75.71],[20221228,75.15],[20221229,75.52],[20221230,75.17],[20230103,76.19],[20230104,76.51],[20230105,76.13],[20230106,78.27],[20230109,77.19],[20230110,76.95],[20230111,77.07],[20230112,77.5],[20230113,77.65],[20230116,77.68],[20230117,77.32],[20230118,76.85],[20230119,76.33],[20230120,76.84],[20230123,76.93],[20230124,77.15],[20230125,77.22],[20230126,77.35],[20230127,77.51],[20230130,76.94],[20230131,77.61],[20230201,77.43],[20230202,76.87],[20230203,76.68],[20230206,77.05],[20230207,77.96],[20230208,77.67],[20230209,77.3],[20230210,77.95],[20230213,78.45],[20230214,77.87],[20230215,77.97],[20230216,77.85],[20230217,78.3],[20230220,78.22],[20230221,77.6],[20230222,77.2],[20230223,77.43],[20230224,77.12],[20230227,77.51],[20230228,76.74],[20230301,76.4],[20230302,77.08],[20230303,77.72],[20230306,77.8],[20230307,76.59],[20230308,77.25],[20230309,76.5],[20230310,75.69],[20230313,74.07],[20230314,73.98],[20230315,74.02],[20230316,74.11],[20230317,73.4],[20230320,73.36],[20230321,73.69],[20230322,73.31],[20230323,72.75],[20230324,73.34],[20230327,73.64],[20230328,73.64],[20230329,74.27],[20230330,74.52],[20230331,75.08],[20230403,75.72],[20230404,75.44],[20230405,75.25],[20230406,75.42],[20230410,75.34],[20230411,76.06],[20230412,76.2],[20230413,76.02],[20230414,75.83],[20230417,76.32],[20230418,76.64],[20230419,76.79],[20230420,76.48],[20230421,76.09],[20230424,76.14],[20230425,75.39],[20230426,74.83],[20230427,75.19],[20230428,76.14],[20230501,76.06],[20230502,75.2],[20230503,74.55],[20230504,74.02],[20230505,75.32],[20230508,75.34],[20230509,75.65],[20230510,75.51],[20230511,75.23],[20230512,75.33],[20230515,75.68],[20230516,75.04],[20230517,75.57],[20230518,75.77],[20230519,76.07],[20230522,75.95],[20230523,76.06],[20230524,75.23],[20230525,74.9],[20230526,75.19],[20230529,75.6],[20230530,75.02],[20230531,74.61],[20230601,75.15],[20230602,75.98],[20230605,76.48],[20230606,76.73],[20230607,76.82],[20230608,76.98],[20230609,76.76],[20230612,76.86],[20230613,77.24],[20230614,77.47],[20230615,77.94],[20230616,77.09],[20230619,77.16],[20230620,76.48],[20230621,76.49],[20230622,75.69],[20230623,75.61],[20230626,75.56],[20230627,75.69],[20230628,75.69],[20230629,75.97],[20230630,77.04],[20230703,77.27],[20230704,77.33],[20230705,77.03],[20230706,75.68],[20230707,75.83],[20230710,75.53],[20230711,75.98],[20230712,76.71],[20230713,76.27],[20230714,75.84],[20230717,75.6],[20230718,75.87],[20230719,76.38],[20230720,76.93],[20230721,77.5],[20230724,77.97],[20230725,78.45],[20230726,78.48],[20230727,77.89],[20230728,78.98],[20230731,79.01],[20230801,78.87],[20230802,77.71],[20230803,77.8],[20230804,77.87],[20230807,77.85],[20230808,77.59],[20230809,77.57],[20230810,77.51],[20230811,77.38],[20230814,77.45],[20230815,76.84],[20230816,76.4],[20230817,76.27],[20230818,76.36],[20230821,75.91],[20230822,76.05],[20230823,77.03],[20230824,76.58],[20230825,76.66],[20230828,77.24],[20230829,77.96],[20230830,77.71],[20230831,77.56],[20230901,77.87],[20230904,78.31],[20230905,78.15],[20230906,77.75],[20230907,77.98],[20230908,78.16],[20230911,78.44],[20230912,78.63],[20230913,78.51],[20230914,79.42],[20230915,79.85],[20230918,79.57],[20230919,79.26],[20230920,79.38],[20230921,78.8],[20230922,78.55],[20230925,78.32],[20230926,77.86],[20230927,78.07],[20230928,78.29],[20230929,77.79],[20231002,77.28],[20231003,76.83],[20231004,76.16],[20231005,76.17],[20231006,76.32],[20231009,76.96],[20231010,77.58],[20231011,77.57],[20231012,77.2],[20231013,77.54],[20231016,77.84],[20231017,77.91],[20231018,77.35],[20231019,76.6],[20231020,75.71],[20231023,75.21],[20231024,75.23],[20231025,75.54],[20231026,75.33],[20231027,74.79],[20231030,74.78],[20231031,74.76],[20231101,75.82],[20231102,76.31],[20231103,76.82],[20231106,76.67],[20231107,76.41],[20231108,76.21],[20231109,76.05],[20231110,76.02],[20231113,76.31],[20231114,77.33],[20231115,76.94],[20231116,76.8],[20231117,77.16],[20231120,77.03],[20231121,76.8],[20231122,76.99],[20231123,77.28],[20231124,77.46],[20231127,76.91],[20231128,77.18],[20231129,76.98],[20231130,77.75],[20231201,78.58],[20231204,78.6],[20231205,78.59],[20231206,79.04],[20231207,79.17],[20231208,79.25],[20231211,79.67],[20231212,79.4],[20231213,80.19],[20231214,80.54],[20231215,80.13],[20231218,80.24],[20231219,80.46],[20231220,80.16],[20231221,80.18],[20231222,80.24],[20231226,80.52],[20231227,80.7],[20231228,80.53],[20231229,80.91],[20240102,81.62],[20240103,81.25],[20240104,81.27],[20240105,81.8],[20240108,81.72],[20240109,81.29],[20240110,81.14],[20240111,80.57],[20240112,81.33],[20240115,81.24],[20240116,80.83],[20240117,79.97],[20240118,80.14],[20240119,80.62],[20240122,80.86],[20240123,81.02],[20240124,81.19],[20240125,81.62],[20240126,81.96],[20240129,82.55],[20240130,82.54],[20240131,82.45],[20240201,82.59],[20240202,81.9],[20240205,82.3],[20240206,82.78],[20240207,82.62],[20240208,82.54],[20240209,82.29],[20240212,82.63],[20240213,81.81],[20240214,82.55],[20240215,83.25],[20240216,83.39],[20240219,83.51],[20240220,83.46],[20240221,83.51],[20240222,83.74],[20240223,84.03],[20240226,83.59],[20240227,83.74],[20240228,83.84],[20240229,83.96],[20240301,84.55],[20240304,84.34],[20240305,84.38],[20240306,84.71],[20240307,85],[20240308,84.93],[20240311,84.82],[20240312,85.11],[20240313,85.12],[20240314,84.85],[20240315,84.9],[20240318,85.08],[20240319,85.47],[20240320,85.87],[20240321,86.27],[20240322,86.61],[20240325,86.43],[20240326,86.24],[20240327,87.24],[20240328,87.52],[20240401,87.07],[20240402,87.49],[20240403,87.22],[20240404,86.7],[20240405,86.52],[20240408,87],[20240409,86.84],[20240410,86.08],[20240411,86.8],[20240412,86.54],[20240415,86.1],[20240416,85.07],[20240417,85.12],[20240418,85.22],[20240419,85.6],[20240422,86.48],[20240423,86.78],[20240424,86.88],[20240425,86.31],[20240426,86.51],[20240429,87.04],[20240430,86.45],[20240501,86.09],[20240502,86.75],[20240503,87.03],[20240506,87.21],[20240507,87.74],[20240508,87.91],[20240509,88.45],[20240510,88.6],[20240513,88.6],[20240514,88.79],[20240515,89.07],[20240516,88.94],[20240517,89.32],[20240520,89.08],[20240521,88.97],[20240522,88.78],[20240523,87.87],[20240524,88],[20240527,88.34],[20240528,87.69],[20240529,86.7],[20240530,87.36],[20240531,87.91],[20240603,88.17],[20240604,87.62],[20240605,87.58],[20240606,87.91],[20240607,87.3],[20240610,88.31],[20240611,87.84],[20240612,88.01],[20240613,87.44],[20240614,87.82],[20240617,87.72],[20240618,88.29],[20240619,88.24],[20240620,88.67],[20240621,88.44],[20240624,88.78],[20240625,88.68],[20240626,88.46],[20240627,88.3],[20240628,88.47],[20240701,88.29],[20240702,88.51],[20240703,88.85],[20240704,88.97],[20240705,88.5],[20240708,88.47],[20240709,88.48],[20240710,89],[20240711,89.68],[20240712,89.76],[20240715,89.55],[20240716,89.95],[20240717,90.23],[20240718,89.89],[20240719,89.42],[20240722,89.6],[20240723,89.57],[20240724,89.42],[20240725,89.07],[20240726,89.68],[20240729,90.02],[20240730,89.94],[20240731,90.88],[20240801,90.11],[20240802,88.28],[20240805,84.5],[20240806,85.59],[20240807,86.06],[20240808,86.59],[20240809,87.19],[20240812,87.09],[20240813,87.94],[20240814,87.92],[20240815,88.55],[20240816,89.4],[20240819,89.77],[20240820,89.35],[20240821,89.28],[20240822,89.05],[20240823,90.1],[20240826,89.97],[20240827,90.02],[20240828,90.32],[20240829,90.61],[20240830,91.12],[20240902,91.29],[20240903,90.73],[20240904,90.18],[20240905,89.49],[20240906,88.71],[20240909,89.39],[20240910,89.13],[20240911,88.8],[20240912,89.73],[20240913,89.92],[20240916,90.02],[20240917,89.97],[20240918,89.93],[20240919,90.56],[20240920,90.35],[20240923,91.05],[20240924,91.44],[20240925,90.63],[20240926,91.83],[20240927,92.62],[20240930,91.9],[20241001,92.57],[20241002,92.57],[20241003,92.28],[20241004,92.67],[20241007,93.17],[20241008,92.32],[20241009,92.73],[20241010,93.02],[20241011,93.56],[20241014,94.05],[20241015,93.93],[20241016,94.07],[20241017,94.35],[20241018,94.84],[20241021,94.02],[20241022,94.01],[20241023,94.11],[20241024,93.75],[20241025,93.2],[20241028,93.67],[20241029,93.54],[20241030,92.99],[20241031,91.95],[20241101,91.94],[20241104,91.95],[20241105,92.52],[20241106,94.78],[20241107,94.53],[20241108,94.4],[20241111,95.27],[20241112,94.45],[20241113,94.12],[20241114,94.88],[20241115,94.35],[20241118,95.1],[20241119,94.81],[20241120,94.6],[20241121,95.56],[20241122,96.97],[20241125,96.63],[20241126,96.11],[20241127,96.27],[20241128,96.2],[20241129,96.3],[20241202,96.56],[20241203,96.84],[20241204,96.61],[20241205,96.6],[20241206,95.96],[20241209,96.05],[20241210,95.86],[20241211,95.85],[20241212,95.88],[20241213,95.16],[20241216,94.82],[20241217,94.35],[20241218,93.19],[20241219,92.98],[20241220,93.42],[20241223,93.74],[20241224,94.19],[20241226,94.34],[20241227,94.13],[20241230,93.45],[20241231,94.14],[20250102,94.64],[20250103,95.04],[20250106,94.12],[20250107,94.66],[20250108,95.37],[20250109,95.08],[20250110,93.95],[20250113,94.92],[20250114,95.14],[20250115,95.72],[20250116,96.6],[20250117,96.78],[20250120,97.16],[20250121,97.3],[20250122,96.2],[20250123,96.99],[20250124,96.74],[20250127,96.81],[20250128,97.26],[20250129,97.68],[20250130,98.32],[20250131,97.97],[20250203,98.07],[20250204,97.99]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200206,5697.17],[20200207,5693.59],[20200208,5693.59],[20200209,5693.59],[20200210,5703.43],[20200211,5746.01],[20200212,5776.62],[20200213,5794.3],[20200214,5808.39],[20200215,5808.39],[20200216,5808.39],[20200217,5814.14],[20200218,5805.11],[20200219,5829.75],[20200220,5823.98],[20200221,5778.22],[20200222,5778.22],[20200223,5778.22],[20200224,5634.54],[20200225,5515.69],[20200226,5442.1],[20200227,5287.62],[20200228,5138.19],[20200229,5137.84],[20200301,5137.84],[20200302,5150.11],[20200303,5166.96],[20200304,5228.15],[20200305,5182.94],[20200306,5033.8],[20200307,5033.8],[20200308,5033.8],[20200309,4741.6],[20200310,4740.63],[20200311,4665.33],[20200312,4366.33],[20200313,4399.16],[20200314,4399.16],[20200315,4399.16],[20200316,4165.58],[20200317,4195.13],[20200318,4115.22],[20200319,4129.3],[20200320,4157.46],[20200321,4157.46],[20200322,4157.46],[20200323,4018.43],[20200324,4188.11],[20200325,4329.36],[20200326,4431.67],[20200327,4403.39],[20200328,4403.39],[20200329,4403.39],[20200330,4425.2],[20200331,4461.42],[20200401,4362.01],[20200402,4366.94],[20200403,4372.9],[20200404,4372.9],[20200405,4372.9],[20200406,4512.33],[20200407,4593.36],[20200408,4638.1],[20200409,4708.78],[20200410,4709.17],[20200411,4709.17],[20200412,4709.17],[20200413,4707.8],[20200414,4759.15],[20200415,4722.33],[20200416,4723.51],[20200417,4816.65],[20200418,4816.65],[20200419,4816.65],[20200420,4812.61],[20200421,4726.5],[20200422,4742.32],[20200423,4792.27],[20200424,4804.67],[20200425,4804.67],[20200426,4804.67],[20200427,4857.28],[20200428,4889.28],[20200429,4957.05],[20200430,4942.48],[20200501,4917.8],[20200502,4917.8],[20200503,4917.8],[20200504,4807.2],[20200505,4862.26],[20200506,4882.89],[20200507,4920.89],[20200508,4956.06],[20200509,4956.06],[20200510,4956.06],[20200511,4981.41],[20200512,4951.2],[20200513,4885.75],[20200514,4856.42],[20200515,4876.21],[20200516,4876.21],[20200517,4876.21],[20200518,4968.25],[20200519,4965.88],[20200520,4997.1],[20200521,4988.79],[20200522,4990.25],[20200523,4990.25],[20200524,4990.25],[20200525,5007.58],[20200526,5053.98],[20200527,5077.37],[20200528,5095.62],[20200529,5071.17],[20200530,5071.17],[20200531,5071.84],[20200601,5081.96],[20200602,5132.47],[20200603,5189.64],[20200604,5182.4],[20200605,5226.26],[20200606,5226.26],[20200607,5226.26],[20200608,5278.93],[20200609,5261],[20200610,5232.86],[20200611,5110.3],[20200612,5057.2],[20200613,5057.2],[20200614,5057.2],[20200615,5053.58],[20200616,5143.41],[20200617,5188.31],[20200618,5188.12],[20200619,5198.66],[20200620,5198.66],[20200621,5198.66],[20200622,5193.79],[20200623,5197.18],[20200624,5139.61],[20200625,5142.04],[20200626,5123.12],[20200627,5123.12],[20200628,5123.12],[20200629,5103.48],[20200630,5157.02],[20200701,5182.45],[20200702,5217.7],[20200703,5234.92],[20200704,5234.92],[20200705,5234.92],[20200706,5270.59],[20200707,5266.47],[20200708,5269.35],[20200709,5259.98],[20200710,5277.42],[20200711,5277.42],[20200712,5277.42],[20200713,5275.09],[20200714,5258.18],[20200715,5299.76],[20200716,5295.55],[20200717,5303.24],[20200718,5303.24],[20200719,5303.24],[20200720,5330.32],[20200721,5363.8],[20200722,5331.29],[20200723,5315.74],[20200724,5259.06],[20200725,5259.06],[20200726,5259.06],[20200727,5228.54],[20200728,5228.86],[20200729,5243.2],[20200730,5213.15],[20200731,5180.51],[20200801,5180.51],[20200802,5180.51],[20200803,5232],[20200804,5260.28],[20200805,5270.2],[20200806,5277.12],[20200807,5285.29],[20200808,5285.29],[20200809,5285.29],[20200810,5301.01],[20200811,5314.11],[20200812,5344.9],[20200813,5345.31],[20200814,5333.35],[20200815,5333.35],[20200816,5333.35],[20200817,5334.83],[20200818,5331.42],[20200819,5324.08],[20200820,5324.25],[20200821,5347.35],[20200822,5347.35],[20200823,5347.35],[20200824,5376.71],[20200825,5399.66],[20200826,5434.45],[20200827,5446.19],[20200828,5428.62],[20200829,5428.62],[20200830,5428.62],[20200831,5410.03],[20200901,5406.29],[20200902,5488.35],[20200903,5447.03],[20200904,5361.96],[20200905,5361.96],[20200906,5361.96],[20200907,5352.63],[20200908,5307.27],[20200909,5334.72],[20200910,5314.92],[20200911,5302.5],[20200912,5302.5],[20200913,5302.38],[20200914,5332.57],[20200915,5364.87],[20200916,5383.73],[20200917,5366.36],[20200918,5337.05],[20200919,5337.05],[20200920,5337.04],[20200921,5273.54],[20200922,5282.74],[20200923,5275.16],[20200924,5247.91],[20200925,5268.27],[20200926,5268.27],[20200927,5268.39],[20200928,5337.92],[20200929,5341.71],[20200930,5346.08],[20201001,5367.9],[20201002,5357.3],[20201003,5357.3],[20201004,5357.19],[20201005,5391.99],[20201006,5390.64],[20201007,5421.16],[20201008,5465.93],[20201009,5494.19],[20201010,5494.19],[20201011,5494.31],[20201012,5537.84],[20201013,5555.39],[20201014,5551.91],[20201015,5519.98],[20201016,5520.25],[20201017,5520.25],[20201018,5520.19],[20201019,5489.31],[20201020,5464.43],[20201021,5437.27],[20201022,5435.27],[20201023,5445.59],[20201024,5445.59],[20201025,5445.59],[20201026,5398.57],[20201027,5358.05],[20201028,5273.21],[20201029,5263.77],[20201030,5239.33],[20201031,5239.42],[20201101,5239.42],[20201102,5289.8],[20201103,5351.51],[20201104,5435.46],[20201105,5509.49],[20201106,5522.72],[20201107,5522.72],[20201108,5522.72],[20201109,5597.71],[20201110,5610.43],[20201111,5647.02],[20201112,5637.67],[20201113,5650.93],[20201114,5650.93],[20201115,5650.93],[20201116,5699.33],[20201117,5692.96],[20201118,5681.13],[20201119,5682.55],[20201120,5683.54],[20201121,5683.54],[20201122,5683.54],[20201123,5695.6],[20201124,5740.99],[20201125,5745.95],[20201126,5749.32],[20201127,5762.34],[20201128,5762.34],[20201129,5762.34],[20201130,5732.98],[20201201,5751.57],[20201202,5732.44],[20201203,5716.03],[20201204,5741.42],[20201205,5741.42],[20201206,5741.42],[20201207,5755.78],[20201208,5767.2],[20201209,5774.51],[20201210,5756.96],[20201211,5740.76],[20201212,5740.76],[20201213,5740.76],[20201214,5739.38],[20201215,5759.37],[20201216,5780.21],[20201217,5800.49],[20201218,5802.5],[20201219,5802.5],[20201220,5802.5],[20201221,5774.3],[20201222,5771.61],[20201223,5804.15],[20201224,5806.04],[20201225,5806.04],[20201226,5806.04],[20201227,5806.04],[20201228,5826.71],[20201229,5836.58],[20201230,5840.8],[20201231,5850.73],[20210101,5850.73],[20210102,5850.73],[20210103,5850.73],[20210104,5849.61],[20210105,5857.74],[20210106,5878.35],[20210107,5952.52],[20210108,6014.35],[20210109,6014.35],[20210110,6014.35],[20210111,6029.75],[20210112,6033.38],[20210113,6037.66],[20210114,6059.28],[20210115,6034.25],[20210116,6034.25],[20210117,6034.25],[20210118,6031.56],[20210119,6047.44],[20210120,6100.77],[20210121,6111.76],[20210122,6086.77],[20210123,6086.77],[20210124,6086.77],[20210125,6087.68],[20210126,6080.14],[20210127,6010.99],[20210128,5992.87],[20210129,5927.87],[20210130,5927.87],[20210131,5927.79],[20210201,5972.96],[20210202,6065.45],[20210203,6111.8],[20210204,6147.91],[20210205,6180.39],[20210206,6180.39],[20210207,6180.39],[20210208,6208.39],[20210209,6204.72],[20210210,6203.71],[20210211,6212.13],[20210212,6243.71],[20210213,6243.71],[20210214,6243.71],[20210215,6265.23],[20210216,6276.09],[20210217,6278.41],[20210218,6236.15],[20210219,6218.48],[20210220,6218.48],[20210221,6218.48],[20210222,6179.54],[20210223,6139.49],[20210224,6149.45],[20210225,6095.49],[20210226,6038.68],[20210227,6038.68],[20210228,6038.68],[20210301,6126.94],[20210302,6150.51],[20210303,6106.49],[20210304,6036.47],[20210305,6060.9],[20210306,6060.9],[20210307,6060.9],[20210308,6095.82],[20210309,6147.85],[20210310,6185.28],[20210311,6223.32],[20210312,6242.64],[20210313,6242.64],[20210314,6242.64],[20210315,6267.54],[20210316,6289.34],[20210317,6288.56],[20210318,6262.72],[20210319,6242.05],[20210320,6242.05],[20210321,6242.05],[20210322,6244.5],[20210323,6235.01],[20210324,6212.26],[20210325,6212.93],[20210326,6282.66],[20210327,6282.66],[20210328,6282.66],[20210329,6307.13],[20210330,6325.06],[20210331,6341.2],[20210401,6387.71],[20210402,6388.66],[20210403,6388.66],[20210404,6388.66],[20210405,6391.51],[20210406,6437.79],[20210407,6414.6],[20210408,6434.9],[20210409,6454.83],[20210410,6454.83],[20210411,6454.83],[20210412,6449],[20210413,6455.2],[20210414,6443.95],[20210415,6470.55],[20210416,6500.84],[20210417,6500.84],[20210418,6500.84],[20210419,6481.45],[20210420,6419.44],[20210421,6431.41],[20210422,6442.74],[20210423,6461.17],[20210424,6461.17],[20210425,6461.17],[20210426,6478.81],[20210427,6478.77],[20210428,6479.19],[20210429,6471.18],[20210430,6450.75],[20210501,6450.75],[20210502,6450.75],[20210503,6452.4],[20210504,6426.64],[20210505,6440.57],[20210506,6441.98],[20210507,6473.2],[20210508,6473.2],[20210509,6473.2],[20210510,6440.64],[20210511,6366.78],[20210512,6312.28],[20210513,6314.38],[20210514,6356.08],[20210515,6356.08],[20210516,6356.08],[20210517,6368.65],[20210518,6352.09],[20210519,6311.27],[20210520,6350.83],[20210521,6389.91],[20210522,6389.91],[20210523,6389.91],[20210524,6394.92],[20210525,6409.79],[20210526,6426.55],[20210527,6445.2],[20210528,6479.35],[20210529,6479.35],[20210530,6479.35],[20210531,6474.47],[20210601,6471.02],[20210602,6486.74],[20210603,6479.72],[20210604,6519.55],[20210605,6519.55],[20210606,6519.55],[20210607,6527.49],[20210608,6524.75],[20210609,6517.05],[20210610,6534.95],[20210611,6572.49],[20210612,6572.49],[20210613,6572.49],[20210614,6590.05],[20210615,6589.53],[20210616,6575.26],[20210617,6611.69],[20210618,6588.58],[20210619,6588.58],[20210620,6588.58],[20210621,6595],[20210622,6627.51],[20210623,6620.92],[20210624,6645.66],[20210625,6670.14],[20210626,6670.14],[20210627,6670.14],[20210628,6686.05],[20210629,6702.6],[20210630,6698.26],[20210701,6709.16],[20210702,6746.96],[20210703,6746.96],[20210704,6746.96],[20210705,6752.27],[20210706,6750.09],[20210707,6764.79],[20210708,6703.8],[20210709,6725.29],[20210710,6725.29],[20210711,6725.29],[20210712,6761.82],[20210713,6776.38],[20210714,6780.42],[20210715,6753.68],[20210716,6724.27],[20210717,6724.27],[20210718,6724.27],[20210719,6640.75],[20210720,6658.24],[20210721,6719.64],[20210722,6755.46],[20210723,6799.2],[20210724,6799.2],[20210725,6799.2],[20210726,6800.43],[20210727,6764.66],[20210728,6770.69],[20210729,6789.86],[20210730,6770.51],[20210731,6770.4],[20210801,6770.4],[20210802,6778.46],[20210803,6798.46],[20210804,6818.17],[20210805,6841.92],[20210806,6864.35],[20210807,6864.35],[20210808,6864.35],[20210809,6877.27],[20210810,6898.57],[20210811,6910.78],[20210812,6912.73],[20210813,6912.37],[20210814,6912.37],[20210815,6912.37],[20210816,6896.11],[20210817,6878.38],[20210818,6868],[20210819,6831.32],[20210820,6847.49],[20210821,6847.49],[20210822,6847.49],[20210823,6885.56],[20210824,6916.2],[20210825,6930.87],[20210826,6906.23],[20210827,6922.06],[20210828,6922.06],[20210829,6922.06],[20210830,6938.15],[20210831,6937.35],[20210901,6948.46],[20210902,6958.87],[20210903,6957.62],[20210904,6957.62],[20210905,6957.62],[20210906,6970.2],[20210907,6965.83],[20210908,6947.44],[20210909,6922.87],[20210910,6905.22],[20210911,6905.22],[20210912,6905.22],[20210913,6911.83],[20210914,6891.48],[20210915,6888.55],[20210916,6907.71],[20210917,6882.76],[20210918,6882.76],[20210919,6882.76],[20210920,6802.74],[20210921,6788.56],[20210922,6821.42],[20210923,6883.94],[20210924,6889.6],[20210925,6889.6],[20210926,6889.6],[20210927,6878.86],[20210928,6787.46],[20210929,6762.78],[20210930,6758.02],[20211001,6748.84],[20211002,6748.84],[20211003,6748.84],[20211004,6703.73],[20211005,6721.73],[20211006,6735.86],[20211007,6797.51],[20211008,6804.18],[20211009,6804.18],[20211010,6804.18],[20211011,6787.8],[20211012,6776.87],[20211013,6795.66],[20211014,6860.78],[20211015,6917.34],[20211016,6917.34],[20211017,6917.34],[20211018,6928.71],[20211019,6946.45],[20211020,6976.07],[20211021,6984.13],[20211022,6997.35],[20211023,6997.35],[20211024,6997.35],[20211025,7014.55],[20211026,7034.11],[20211027,7013.49],[20211028,7024.76],[20211029,7031.83],[20211030,7031.83],[20211031,7032.32],[20211101,7058.05],[20211102,7093.58],[20211103,7119.29],[20211104,7163.34],[20211105,7190.8],[20211106,7190.8],[20211107,7190.8],[20211108,7184.78],[20211109,7178.39],[20211110,7162.76],[20211111,7186.8],[20211112,7231.62],[20211113,7231.62],[20211114,7231.62],[20211115,7259.32],[20211116,7300.68],[20211117,7310.17],[20211118,7287.12],[20211119,7292.18],[20211120,7292.18],[20211121,7292.18],[20211122,7277.28],[20211123,7239.65],[20211124,7243.78],[20211125,7253.43],[20211126,7115.78],[20211127,7115.78],[20211128,7115.78],[20211129,7106.46],[20211130,7022.7],[20211201,6996.51],[20211202,6993.41],[20211203,6981.82],[20211204,6981.82],[20211205,6981.82],[20211206,7005.16],[20211207,7141.12],[20211208,7158.42],[20211209,7146.56],[20211210,7148.86],[20211211,7148.86],[20211212,7148.86],[20211213,7124.49],[20211214,7064.86],[20211215,7092.99],[20211216,7099.75],[20211217,7057.21],[20211218,7057.21],[20211219,7057.21],[20211220,6986.15],[20211221,7039.85],[20211222,7101.08],[20211223,7156.07],[20211224,7157.43],[20211225,7157.43],[20211226,7157.43],[20211227,7197.36],[20211228,7221.37],[20211229,7231.79],[20211230,7230.4],[20211231,7225.4],[20220101,7225.4],[20220102,7225.4],[20220103,7229.89],[20220104,7259.14],[20220105,7188.43],[20220106,7131.85],[20220107,7091.34],[20220108,7091.34],[20220109,7091.34],[20220110,7042.19],[20220111,7064.92],[20220112,7096.73],[20220113,7038.7],[20220114,6993.84],[20220115,6993.84],[20220116,6993.84],[20220117,6997.17],[20220118,6947.74],[20220119,6910.66],[20220120,6891.09],[20220121,6792.78],[20220122,6792.78],[20220123,6792.78],[20220124,6709.15],[20220125,6659.3],[20220126,6672.53],[20220127,6678.71],[20220128,6708.66],[20220129,6708.66],[20220130,6708.66],[20220131,6801.46],[20220201,6848.81],[20220202,6876.27],[20220203,6785.09],[20220204,6697.07],[20220205,6697.07],[20220206,6697.07],[20220207,6697.65],[20220208,6725.22],[20220209,6813.27],[20220210,6795.94],[20220211,6726.83],[20220212,6726.83],[20220213,6726.83],[20220214,6679.86],[20220215,6728],[20220216,6744.64],[20220217,6687.19],[20220218,6629.55],[20220219,6629.55],[20220220,6629.55],[20220221,6594.46],[20220222,6543.31],[20220223,6491.68],[20220224,6485.25],[20220225,6584.32],[20220226,6584.32],[20220227,6584.32],[20220228,6618.79],[20220301,6587.56],[20220302,6627.02],[20220303,6623.06],[20220304,6566.41],[20220305,6566.41],[20220306,6566.41],[20220307,6455.71],[20220308,6385.02],[20220309,6452.87],[20220310,6450.31],[20220311,6445.9],[20220312,6445.9],[20220313,6445.9],[20220314,6418.26],[20220315,6429.88],[20220316,6575.7],[20220317,6641.16],[20220318,6717.58],[20220319,6717.58],[20220320,6717.58],[20220321,6748.48],[20220322,6803.02],[20220323,6789.65],[20220324,6802.4],[20220325,6817.84],[20220326,6817.84],[20220327,6817.84],[20220328,6844.24],[20220329,6886.17],[20220330,6863.56],[20220331,6814.16],[20220401,6827.05],[20220402,6827.05],[20220403,6827.05],[20220404,6889.31],[20220405,6892.13],[20220406,6822.01],[20220407,6803.44],[20220408,6824.25],[20220409,6824.25],[20220410,6824.25],[20220411,6760.36],[20220412,6734.67],[20220413,6764.75],[20220414,6759.38],[20220415,6758.57],[20220416,6758.57],[20220417,6758.57],[20220418,6757.28],[20220419,6775.26],[20220420,6794.43],[20220421,6748.75],[20220422,6642.5],[20220423,6642.5],[20220424,6642.5],[20220425,6597.36],[20220426,6546.74],[20220427,6555.98],[20220428,6652.17],[20220429,6612.28],[20220430,6611.86],[20220501,6611.86],[20220502,6577.45],[20220503,6574.24],[20220504,6627.18],[20220505,6552.94],[20220506,6433.9],[20220507,6433.9],[20220508,6433.9],[20220509,6336.47],[20220510,6243.54],[20220511,6218.12],[20220512,6226.58],[20220513,6348.86],[20220514,6348.86],[20220515,6348.86],[20220516,6365.95],[20220517,6405.03],[20220518,6330.51],[20220519,6250.89],[20220520,6261.6],[20220521,6261.6],[20220522,6261.6],[20220523,6281.35],[20220524,6222.33],[20220525,6252.92],[20220526,6272.57],[20220527,6415.11],[20220528,6415.11],[20220529,6415.11],[20220530,6458.3],[20220531,6458.06],[20220601,6428.83],[20220602,6460.2],[20220603,6441.02],[20220604,6441.02],[20220605,6441.02],[20220606,6448.52],[20220607,6474.37],[20220608,6446.25],[20220609,6367.07],[20220610,6268.71],[20220611,6268.71],[20220612,6268.71],[20220613,6117.68],[20220614,6042.89],[20220615,6074.48],[20220616,5994.31],[20220617,5933.65],[20220618,5933.65],[20220619,5933.65],[20220620,5931.15],[20220621,5979.6],[20220622,5976.31],[20220623,5995.19],[20220624,6114.62],[20220625,6114.62],[20220626,6114.62],[20220627,6151.84],[20220628,6128.86],[20220629,6092.49],[20220630,6061.32],[20220701,6069.32],[20220702,6069.32],[20220703,6069.32],[20220704,6081.13],[20220705,6116.04],[20220706,6180.46],[20220707,6267.32],[20220708,6305.93],[20220709,6305.93],[20220710,6305.93],[20220711,6288.46],[20220712,6271.16],[20220713,6228.25],[20220714,6201.92],[20220715,6242.4],[20220716,6242.4],[20220717,6242.4],[20220718,6248.96],[20220719,6282.3],[20220720,6356.69],[20220721,6405.45],[20220722,6409.47],[20220723,6409.47],[20220724,6409.47],[20220725,6384.08],[20220726,6383.08],[20220727,6441.12],[20220728,6524.74],[20220729,6577.38],[20220730,6577.38],[20220731,6578.27],[20220801,6577.71],[20220802,6556.72],[20220803,6609.11],[20220804,6639.76],[20220805,6623.95],[20220806,6623.95],[20220807,6623.95],[20220808,6641.26],[20220809,6594.43],[20220810,6636.07],[20220811,6651.55],[20220812,6719.6],[20220813,6719.6],[20220814,6719.6],[20220815,6754.11],[20220816,6819.04],[20220817,6776.47],[20220818,6770.42],[20220819,6758.52],[20220820,6758.52],[20220821,6758.52],[20220822,6692.03],[20220823,6669.51],[20220824,6671.12],[20220825,6716.99],[20220826,6626.76],[20220827,6626.76],[20220828,6626.76],[20220829,6544.06],[20220830,6477.25],[20220831,6428.89],[20220901,6376.4],[20220902,6367.54],[20220903,6367.54],[20220904,6367.54],[20220905,6370],[20220906,6364.68],[20220907,6393.37],[20220908,6415.38],[20220909,6484.35],[20220910,6484.35],[20220911,6484.35],[20220912,6520.09],[20220913,6419.91],[20220914,6399.38],[20220915,6359.24],[20220916,6286.5],[20220917,6286.5],[20220918,6286.5],[20220919,6268.07],[20220920,6229.83],[20220921,6217.5],[20220922,6161.26],[20220923,6104.56],[20220924,6104.56],[20220925,6104.56],[20220926,6077.41],[20220927,6071.67],[20220928,6115.94],[20220929,6024.86],[20220930,5965.02],[20221001,5965.02],[20221002,5965.02],[20221003,6001.42],[20221004,6125.52],[20221005,6151.66],[20221006,6149.99],[20221007,6068.68],[20221008,6068.68],[20221009,6068.68],[20221010,6033.51],[20221011,5973.2],[20221012,5954.94],[20221013,5975.32],[20221014,5973.16],[20221015,5973.16],[20221016,5973.16],[20221017,6016.92],[20221018,6061.55],[20221019,6050.18],[20221020,6014.05],[20221021,6053.59],[20221022,6053.59],[20221023,6053.59],[20221024,6080.4],[20221025,6146.05],[20221026,6125.4],[20221027,6120.33],[20221028,6181.33],[20221029,6181.33],[20221030,6181.33],[20221031,6212.39],[20221101,6220.34],[20221102,6175.5],[20221103,6144.73],[20221104,6158.45],[20221105,6158.45],[20221106,6158.45],[20221107,6160.36],[20221108,6193.88],[20221109,6144.37],[20221110,6300.55],[20221111,6325.91],[20221112,6325.91],[20221113,6325.91],[20221114,6314.13],[20221115,6325.14],[20221116,6282.14],[20221117,6262.58],[20221118,6274.4],[20221119,6274.4],[20221120,6274.4],[20221121,6299.28],[20221122,6328.75],[20221123,6350.1],[20221124,6355.4],[20221125,6359.07],[20221126,6359.07],[20221127,6359.07],[20221128,6290.05],[20221129,6294.27],[20221130,6375.4],[20221201,6416.08],[20221202,6388.48],[20221203,6388.48],[20221204,6388.48],[20221205,6322.57],[20221206,6268.23],[20221207,6226.23],[20221208,6242.55],[20221209,6237.69],[20221210,6237.69],[20221211,6237.69],[20221212,6249.85],[20221213,6303.48],[20221214,6275.71],[20221215,6165.11],[20221216,6081.4],[20221217,6081.4],[20221218,6081.4],[20221219,6047.5],[20221220,6027.51],[20221221,6072.71],[20221222,6055.84],[20221223,6045.41],[20221224,6045.41],[20221225,6045.41],[20221226,6045.59],[20221227,6038.31],[20221228,6008.25],[20221229,6035.11],[20221230,6027.89],[20221231,6027.26],[20230101,6027.26],[20230102,6028.35],[20230103,6089],[20230104,6125.11],[20230105,6113.09],[20230106,6176.28],[20230107,6176.28],[20230108,6176.28],[20230109,6184.02],[20230110,6187.44],[20230111,6226.35],[20230112,6256.31],[20230113,6276.09],[20230114,6276.09],[20230115,6276.09],[20230116,6289.51],[20230117,6297.33],[20230118,6280.38],[20230119,6222.91],[20230120,6249.32],[20230121,6249.32],[20230122,6249.32],[20230123,6297.84],[20230124,6311.14],[20230125,6292.81],[20230126,6327.78],[20230127,6362.45],[20230128,6362.45],[20230129,6362.45],[20230130,6323],[20230131,6348.36],[20230201,6384.34],[20230202,6434.97],[20230203,6447.91],[20230204,6447.91],[20230205,6447.91],[20230206,6446],[20230207,6485.55],[20230208,6476.59],[20230209,6446.81],[20230210,6430.64],[20230211,6430.64],[20230212,6430.64],[20230213,6461.7],[20230214,6466.34],[20230215,6492.08],[20230216,6477.77],[20230217,6460.42],[20230218,6460.42],[20230219,6460.42],[20230220,6451.45],[20230221,6394.07],[20230222,6366.76],[20230223,6389.94],[20230224,6359.41],[20230225,6359.41],[20230226,6359.41],[20230227,6366.52],[20230228,6343.17],[20230301,6313.54],[20230302,6339.6],[20230303,6410.78],[20230304,6410.78],[20230305,6410.78],[20230306,6421.36],[20230307,6379.49],[20230308,6389.27],[20230309,6348.03],[20230310,6236.26],[20230311,6236.26],[20230312,6236.26],[20230313,6142.14],[20230314,6166.31],[20230315,6180.71],[20230316,6213.02],[20230317,6191.55],[20230318,6191.55],[20230319,6191.55],[20230320,6175.06],[20230321,6210.81],[20230322,6195.69],[20230323,6167.4],[20230324,6188.66],[20230325,6188.66],[20230326,6188.66],[20230327,6206.33],[20230328,6187.78],[20230329,6236.24],[20230330,6274.48],[20230331,6333.93],[20230401,6333.61],[20230402,6333.61],[20230403,6359.69],[20230404,6333.53],[20230405,6295.79],[20230406,6296.92],[20230407,6297.05],[20230408,6297.05],[20230409,6297.05],[20230410,6297.72],[20230411,6334.81],[20230412,6325.33],[20230413,6329.43],[20230414,6341.63],[20230415,6341.63],[20230416,6341.63],[20230417,6375.8],[20230418,6390.54],[20230419,6383.92],[20230420,6359.94],[20230421,6350.03],[20230422,6350.03],[20230423,6350.03],[20230424,6340.48],[20230425,6289.35],[20230426,6239.7],[20230427,6269.75],[20230428,6322.96],[20230429,6322.96],[20230430,6323.04],[20230501,6323.66],[20230502,6311.29],[20230503,6266.54],[20230504,6236.24],[20230505,6297.73],[20230506,6297.73],[20230507,6297.73],[20230508,6323.66],[20230509,6331.84],[20230510,6344.8],[20230511,6350.77],[20230512,6365.96],[20230513,6365.96],[20230514,6365.96],[20230515,6390.85],[20230516,6374.65],[20230517,6399.87],[20230518,6415.66],[20230519,6473.82],[20230520,6473.82],[20230521,6473.82],[20230522,6482.2],[20230523,6455.22],[20230524,6385.94],[20230525,6397.72],[20230526,6444.91],[20230527,6444.91],[20230528,6444.91],[20230529,6447.6],[20230530,6462.55],[20230531,6437.94],[20230601,6456.08],[20230602,6519.97],[20230603,6519.97],[20230604,6519.97],[20230605,6553.82],[20230606,6577.12],[20230607,6565.5],[20230608,6556.19],[20230609,6551.62],[20230610,6551.62],[20230611,6551.62],[20230612,6586.58],[20230613,6621.4],[20230614,6635.52],[20230615,6649.31],[20230616,6631.22],[20230617,6631.22],[20230618,6631.22],[20230619,6619.65],[20230620,6583.77],[20230621,6546.96],[20230622,6513.71],[20230623,6509.39],[20230624,6509.39],[20230625,6509.39],[20230626,6482.75],[20230627,6489.67],[20230628,6520.53],[20230629,6543.71],[20230630,6609.2],[20230701,6609.2],[20230702,6609.2],[20230703,6627.72],[20230704,6633.26],[20230705,6618.82],[20230706,6545.87],[20230707,6517.57],[20230708,6517.57],[20230709,6517.57],[20230710,6510.39],[20230711,6540.43],[20230712,6576.34],[20230713,6590.67],[20230714,6584.22],[20230715,6584.22],[20230716,6584.22],[20230717,6576.91],[20230718,6596.32],[20230719,6629.96],[20230720,6623.27],[20230721,6638.51],[20230722,6638.51],[20230723,6638.51],[20230724,6660.36],[20230725,6698.42],[20230726,6695.26],[20230727,6695.23],[20230728,6735.83],[20230729,6735.83],[20230730,6735.83],[20230731,6753.07],[20230801,6751.02],[20230802,6677.78],[20230803,6642.47],[20230804,6617.26],[20230805,6617.26],[20230806,6617.26],[20230807,6619.66],[20230808,6615.87],[20230809,6595.23],[20230810,6589.9],[20230811,6569.54],[20230812,6569.54],[20230813,6569.54],[20230814,6591.17],[20230815,6567.85],[20230816,6518.76],[20230817,6478.24],[20230818,6451.27],[20230819,6451.27],[20230820,6451.27],[20230821,6452.35],[20230822,6471.34],[20230823,6531.3],[20230824,6511],[20230825,6513.63],[20230826,6513.63],[20230827,6513.63],[20230828,6546.11],[20230829,6612],[20230830,6619.39],[20230831,6631.04],[20230901,6654.7],[20230902,6654.7],[20230903,6654.7],[20230904,6671.66],[20230905,6676.45],[20230906,6649.35],[20230907,6630.41],[20230908,6623.04],[20230909,6623.04],[20230910,6623.04],[20230911,6636.8],[20230912,6630.61],[20230913,6608.99],[20230914,6659.59],[20230915,6676.47],[20230916,6676.47],[20230917,6676.47],[20230918,6641.57],[20230919,6610.27],[20230920,6594.46],[20230921,6530.25],[20230922,6500.03],[20230923,6500.03],[20230924,6500.03],[20230925,6498.04],[20230926,6459.86],[20230927,6463.77],[20230928,6479.87],[20230929,6481.81],[20230930,6481.69],[20231001,6481.53],[20231002,6474.19],[20231003,6438.44],[20231004,6407.62],[20231005,6404.8],[20231006,6427.38],[20231007,6427.38],[20231008,6427.38],[20231009,6457.76],[20231010,6502.43],[20231011,6522.99],[20231012,6516.4],[20231013,6499.97],[20231014,6499.97],[20231015,6499.97],[20231016,6505.93],[20231017,6507.33],[20231018,6459.44],[20231019,6393.63],[20231020,6313.51],[20231021,6313.51],[20231022,6313.51],[20231023,6269.33],[20231024,6285.78],[20231025,6268.79],[20231026,6233.02],[20231027,6200.97],[20231028,6200.97],[20231029,6200.97],[20231030,6199.04],[20231031,6227.14],[20231101,6264.16],[20231102,6359.16],[20231103,6409.28],[20231104,6409.28],[20231105,6409.28],[20231106,6412.56],[20231107,6429.21],[20231108,6436.67],[20231109,6429.23],[20231110,6444.3],[20231111,6444.3],[20231112,6444.3],[20231113,6464.87],[20231114,6522.05],[20231115,6538.45],[20231116,6533.58],[20231117,6545.06],[20231118,6545.06],[20231119,6545.06],[20231120,6553.43],[20231121,6547.6],[20231122,6578.99],[20231123,6588.31],[20231124,6590.99],[20231125,6590.99],[20231126,6590.99],[20231127,6576.03],[20231128,6566.43],[20231129,6574.36],[20231130,6612.51],[20231201,6677.67],[20231202,6677.67],[20231203,6677.67],[20231204,6692.44],[20231205,6693.9],[20231206,6715.12],[20231207,6731.69],[20231208,6756.4],[20231209,6756.4],[20231210,6756.4],[20231211,6787.21],[20231212,6792.24],[20231213,6835.31],[20231214,6848.04],[20231215,6850.06],[20231216,6850.06],[20231217,6850.06],[20231218,6861.1],[20231219,6874.1],[20231220,6854.29],[20231221,6857.93],[20231222,6868.66],[20231223,6868.66],[20231224,6868.66],[20231225,6868.66],[20231226,6869.87],[20231227,6883.8],[20231228,6884.45],[20231229,6899.9],[20231230,6899.9],[20231231,6900.43],[20240101,6900.43],[20240102,6898.12],[20240103,6854.35],[20240104,6825.61],[20240105,6822.6],[20240106,6822.6],[20240107,6822.6],[20240108,6858.32],[20240109,6880.71],[20240110,6888.74],[20240111,6881.82],[20240112,6901.44],[20240113,6901.44],[20240114,6901.44],[20240115,6901.35],[20240116,6894.57],[20240117,6848.21],[20240118,6867.72],[20240119,6907.59],[20240120,6907.59],[20240121,6907.59],[20240122,6945.82],[20240123,6967.7],[20240124,6977.13],[20240125,7003.17],[20240126,7027.6],[20240127,7027.6],[20240128,7027.6],[20240129,7077.98],[20240130,7083.11],[20240131,7040.1],[20240201,7056.17],[20240202,7078.36],[20240203,7078.36],[20240204,7078.36],[20240205,7106.72],[20240206,7128.01],[20240207,7149.78],[20240208,7170.77],[20240209,7189.39],[20240210,7189.39],[20240211,7189.39],[20240212,7210.77],[20240213,7158.09],[20240214,7197.97],[20240215,7234.83],[20240216,7236.44],[20240217,7236.44],[20240218,7236.44],[20240219,7233.64],[20240220,7195.4],[20240221,7175.2],[20240222,7243.42],[20240223,7277.61],[20240224,7277.61],[20240225,7277.61],[20240226,7265.49],[20240227,7268.12],[20240228,7268.49],[20240229,7280.98],[20240301,7326.72],[20240302,7326.72],[20240303,7326.72],[20240304,7331.11],[20240305,7289.65],[20240306,7293.63],[20240307,7342.37],[20240308,7340.58],[20240309,7340.58],[20240310,7340.58],[20240311,7312.48],[20240312,7355.11],[20240313,7361.68],[20240314,7349.17],[20240315,7325.86],[20240316,7325.86],[20240317,7325.86],[20240318,7334.6],[20240319,7358.27],[20240320,7399.88],[20240321,7440.05],[20240322,7464.03],[20240323,7464.03],[20240324,7464.03],[20240325,7444.84],[20240326,7435.66],[20240327,7471.86],[20240328,7499.62],[20240329,7499.85],[20240330,7499.85],[20240331,7500.35],[20240401,7499.89],[20240402,7472.6],[20240403,7445.55],[20240404,7399.13],[20240405,7394.98],[20240406,7394.98],[20240407,7394.98],[20240408,7415.88],[20240409,7411.12],[20240410,7389.69],[20240411,7429.02],[20240412,7419.84],[20240413,7419.84],[20240414,7419.84],[20240415,7367.59],[20240416,7305.51],[20240417,7276.31],[20240418,7250.89],[20240419,7218.44],[20240420,7218.44],[20240421,7218.44],[20240422,7253.2],[20240423,7308.93],[20240424,7330.94],[20240425,7281.31],[20240426,7335.18],[20240427,7335.18],[20240428,7335.18],[20240429,7363.95],[20240430,7324.21],[20240501,7314.28],[20240502,7320.57],[20240503,7360.82],[20240504,7360.82],[20240505,7360.82],[20240506,7395.42],[20240507,7441.64],[20240508,7453.5],[20240509,7462.77],[20240510,7493.27],[20240511,7493.27],[20240512,7493.27],[20240513,7491.71],[20240514,7503.93],[20240515,7546.59],[20240516,7553.53],[20240517,7555.88],[20240518,7555.88],[20240519,7555.88],[20240520,7560.03],[20240521,7563.5],[20240522,7565.6],[20240523,7537.9],[20240524,7536.11],[20240525,7536.11],[20240526,7536.11],[20240527,7544.38],[20240528,7526.59],[20240529,7477.38],[20240530,7468.38],[20240531,7464.98],[20240601,7464.98],[20240602,7464.98],[20240603,7485.82],[20240604,7471.63],[20240605,7516.45],[20240606,7550.78],[20240607,7540.22],[20240608,7540.22],[20240609,7540.22],[20240610,7589.47],[20240611,7590.74],[20240612,7615.19],[20240613,7600.69],[20240614,7611.37],[20240615,7611.37],[20240616,7611.37],[20240617,7613.51],[20240618,7639.61],[20240619,7641.16],[20240620,7654.68],[20240621,7653.97],[20240622,7653.97],[20240623,7653.97],[20240624,7639.43],[20240625,7648.56],[20240626,7654.36],[20240627,7645.89],[20240628,7633.89],[20240629,7633.89],[20240630,7633.68],[20240701,7611.52],[20240702,7617.83],[20240703,7643.09],[20240704,7652.4],[20240705,7656.95],[20240706,7656.95],[20240707,7656.95],[20240708,7662.46],[20240709,7657.16],[20240710,7687.88],[20240711,7705.73],[20240712,7727.33],[20240713,7727.33],[20240714,7727.33],[20240715,7728.65],[20240716,7753.68],[20240717,7699.39],[20240718,7647.37],[20240719,7605.32],[20240720,7605.32],[20240721,7605.32],[20240722,7635.4],[20240723,7662.42],[20240724,7587.28],[20240725,7517.94],[20240726,7552.12],[20240727,7552.12],[20240728,7552.12],[20240729,7591.18],[20240730,7582.84],[20240731,7652.75],[20240801,7623.24],[20240802,7434.04],[20240803,7434.04],[20240804,7434.04],[20240805,7202.23],[20240806,7217.97],[20240807,7246.57],[20240808,7300.56],[20240809,7354.15],[20240810,7354.15],[20240811,7354.15],[20240812,7354.11],[20240813,7413.81],[20240814,7423.58],[20240815,7468.22],[20240816,7555.29],[20240817,7555.29],[20240818,7555.29],[20240819,7583.29],[20240820,7573.07],[20240821,7579.22],[20240822,7565.31],[20240823,7598.64],[20240824,7598.64],[20240825,7598.64],[20240826,7595.65],[20240827,7592.4],[20240828,7598.28],[20240829,7628.16],[20240830,7671.74],[20240831,7671.63],[20240901,7671.63],[20240902,7682.23],[20240903,7616.84],[20240904,7545.52],[20240905,7505.01],[20240906,7426.38],[20240907,7426.38],[20240908,7426.38],[20240909,7459.56],[20240910,7486.76],[20240911,7514.15],[20240912,7576.88],[20240913,7609.06],[20240914,7609.06],[20240915,7609.06],[20240916,7612.81],[20240917,7617.61],[20240918,7602.76],[20240919,7669.47],[20240920,7656.52],[20240921,7656.52],[20240922,7656.52],[20240923,7680.93],[20240924,7705.85],[20240925,7684.98],[20240926,7750.28],[20240927,7779.67],[20240928,7779.67],[20240929,7779.67],[20240930,7755.31],[20241001,7762.75],[20241002,7763.35],[20241003,7753.4],[20241004,7788.04],[20241005,7788.04],[20241006,7788.04],[20241007,7795.88],[20241008,7791.11],[20241009,7833.62],[20241010,7849.54],[20241011,7879.06],[20241012,7879.06],[20241013,7879.06],[20241014,7929.25],[20241015,7919.11],[20241016,7913.57],[20241017,7945.75],[20241018,7971.38],[20241019,7971.38],[20241020,7971.38],[20241021,7953.85],[20241022,7936.73],[20241023,7918.6],[20241024,7901.22],[20241025,7885.35],[20241026,7885.35],[20241027,7885.35],[20241028,7903.91],[20241029,7923.48],[20241030,7877.3],[20241031,7763.22],[20241101,7767.04],[20241102,7767.04],[20241103,7767.04],[20241104,7753.94],[20241105,7791.99],[20241106,7959.45],[20241107,8005.83],[20241108,8033.38],[20241109,8033.38],[20241110,8033.38],[20241111,8109.92],[20241112,8103.09],[20241113,8073.21],[20241114,8085.01],[20241115,8013.71],[20241116,8013.71],[20241117,8013.71],[20241118,8004.51],[20241119,8006.34],[20241120,8025.16],[20241121,8077.61],[20241122,8186.61],[20241123,8186.61],[20241124,8186.61],[20241125,8201.19],[20241126,8192.39],[20241127,8167.09],[20241128,8162.43],[20241129,8182.02],[20241130,8182.47],[20241201,8182.47],[20241202,8241.47],[20241203,8259.57],[20241204,8294.63],[20241205,8276.37],[20241206,8271.78],[20241207,8271.78],[20241208,8271.78],[20241209,8255.28],[20241210,8240.09],[20241211,8272.87],[20241212,8270.81],[20241213,8234.31],[20241214,8234.31],[20241215,8234.31],[20241216,8229.74],[20241217,8202.52],[20241218,8103.82],[20241219,8055.17],[20241220,8054.75],[20241221,8054.75],[20241222,8054.75],[20241223,8093.06],[20241224,8111.66],[20241225,8111.66],[20241226,8111.92],[20241227,8115.38],[20241228,8115.38],[20241229,8115.38],[20241230,8058.03],[20241231,8068.53],[20250101,8068.53],[20250102,8103.1],[20250103,8155.28],[20250104,8155.28],[20250105,8155.28],[20250106,8151.72],[20250107,8140.47],[20250108,8159.62],[20250109,8162.91],[20250110,8102.14],[20250111,8102.14],[20250112,8102.14],[20250113,8101.35],[20250114,8090.65],[20250115,8153.62],[20250116,8213.14],[20250117,8258.7],[20250118,8258.7],[20250119,8258.7],[20250120,8262.32],[20250121,8287.16],[20250122,8304.51],[20250123,8342.75],[20250124,8316.45],[20250125,8316.45],[20250126,8316.45],[20250127,8221.63],[20250128,8280.52],[20250129,8304.93],[20250130,8347.88],[20250131,8362.57],[20250201,8362.57],[20250202,8362.57],[20250203,8342.53],[20250204,8343.26],[20250205,8334.39]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.057,20€ |
2022 | 1.241,14€ |
2023 | 1.205,45€ |
2024 | 1.272,10€ |
2025 | 1.437,98€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 3,19% |
3 M | 6,67% |
6 M | 11,09% |
lfd. Jahr | 4,18% |
1 Jahr | 19,74% |
3 Jahre | 28,18% |
5 Jahre | 55,98% |
10 Jahre | 105,32% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 152,36% |
Der Fonds ist bestrebt, die Performance des FTSE All-World High Dividend Yield Index nachzubilden. Hierzu legt der Fonds in allen oder praktisch allen Aktien an, aus denen sich der Index zusammensetzt. Der Index ist ein nach Marktkapitalisierung gewichteter Index aus Aktien von Unternehmen mit hoher und mittlerer Marktkapitalisierung in Industrie- und Schwellenländern.
Die fünf größten Wertpapierbestände in diesem Fonds
JPMorgan Chase & Co. | 2,30% |
Exxon Mobil Corp. | 1,70% |
Home Depot Inc. | 1,40% |
Procter & Gamble Co. | 1,30% |
Johnson & Johnson | 1,20% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 5.7198 | 10.675400 |
02.2021 - 02.2022 | 17.3988 | 11.016200 |
02.2022 - 02.2023 | -2.8755 | -4.969400 |
02.2023 - 02.2024 | 5.529 | 9.998200 |
02.2024 - 02.2025 | 13.0401 | 17.860800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 7,04% | 10,53% | 14,46% | 12,95% |
Sharpe Ratio | 1,82 | 0,53 | 0,47 | 0,57 |
Tracking Error | 4,08% | 7,30% | 7,27% | 5,64% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,80 | 0,68 | 0,88 | 0,90 |
Treynor Ratio | 16,00 | 8,20 | 7,64 | 8,19 |
Die 10 größten Wertpapierbestände (07. 02. 2025)
JPMorgan Chase & Co. | 2,30% |
Exxon Mobil Corp. | 1,70% |
Home Depot Inc. | 1,40% |
Procter & Gamble Co. | 1,30% |
Johnson & Johnson | 1,20% |
AbbVie Inc. | 1,00% |
Bank of America Corp. | 1,00% |
Chevron Corp. | 0,90% |
Wells Fargo & Co. | 0,90% |
MERCK & CO. INC. | 0,80% |
Länderverteilung (07. 02. 2025)
USA | 44,30% |
Welt | 16,20% |
Japan | 8,50% |
Großbritannien | 7,30% |
Schweiz | 4,30% |
Kanada | 4,00% |
Australien | 3,60% |
China | 3,30% |
Frankreich | 3,20% |
Deutschland | 3,10% |
Branchenverteilung (07. 02. 2025)
Finanzen | 28,20% |
Industrie / Investitionsgüter | 11,90% |
Konsumgüter nicht-zyklisch | 10,40% |
Konsumgüter zyklisch | 9,90% |
Energie | 9,20% |
Gesundheit / Healthcare | 8,80% |
Versorger | 5,80% |
Telekommunikationsdienstleister | 5,20% |
Technologie | 5,10% |
Grundstoffe | 4,60% |
Assetverteilung (07. 02. 2025)
Aktien | 100,00% |
Währungsverteilung (07. 02. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6051KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 104KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7058KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5545KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 0,29% |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | The Vanguard Group Inc. Europe Equity Index Team |
Fondsgesellschaft: | Vanguard Group (Ireland) Limited |
Fondswährung: | USD |
Auflegungsdatum: | 21.05.2013 |
Ertragsverwendung: | ausschüttend (vierteljährlich) |
Fondsvolumen: | 5.974,00 Mio. USD |