Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1T8FV
ISIN: IE00B8GKDB10
Aktienfonds All Cap, Welt
Aktueller Preis (09. 11. 2025)
78,17 $
0,31 $ / 0,40%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B8GKDB10","name":"Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Di","currency":"EUR"},"ts":[[20201109,55.67],[20201110,56.88],[20201111,57.39],[20201112,56.71],[20201113,56.94],[20201116,57.89],[20201117,57.71],[20201118,57.64],[20201119,57.58],[20201120,57.41],[20201123,57.63],[20201124,58.86],[20201125,58.66],[20201126,58.63],[20201127,58.59],[20201130,57.45],[20201201,58.19],[20201202,58.16],[20201203,58.03],[20201204,58.59],[20201207,58.58],[20201208,58.78],[20201209,58.96],[20201210,58.88],[20201211,58.61],[20201214,58.19],[20201215,58.56],[20201216,58.62],[20201217,58.6],[20201218,58.32],[20201221,58.01],[20201222,57.38],[20201223,58.22],[20201224,58.29],[20201228,58.46],[20201229,58.54],[20201230,58.66],[20201231,58.8],[20210104,58.64],[20210105,59.09],[20210106,59.67],[20210107,60.48],[20210108,61.01],[20210111,61.26],[20210112,61.56],[20210113,61.74],[20210114,62.27],[20210115,61.66],[20210118,61.83],[20210119,61.88],[20210120,62.17],[20210121,61.85],[20210122,61.34],[20210125,61.29],[20210126,61.24],[20210127,60.47],[20210128,60.53],[20210129,59.24],[20210201,59.93],[20210202,60.75],[20210203,61.21],[20210204,61.55],[20210205,61.94],[20210208,62.21],[20210209,61.83],[20210210,61.88],[20210211,61.75],[20210212,62.16],[20210215,62.45],[20210216,62.53],[20210217,62.98],[20210218,62.56],[20210219,62.5],[20210222,62.64],[20210223,62.8],[20210224,63.01],[20210225,62.51],[20210226,61.54],[20210301,62.79],[20210302,62.94],[20210303,63.21],[20210304,62.87],[20210305,63.69],[20210308,64.5],[20210309,64.5],[20210310,65.03],[20210311,64.95],[20210312,65.4],[20210315,65.63],[20210316,65.66],[20210317,65.72],[20210318,65.85],[20210319,65.6],[20210322,65.43],[20210323,65.14],[20210324,65.21],[20210325,65.6],[20210326,66.68],[20210329,66.75],[20210330,66.98],[20210331,66.79],[20210401,66.94],[20210405,67.41],[20210406,67.14],[20210407,66.89],[20210408,66.97],[20210409,66.88],[20210412,66.71],[20210413,66.65],[20210414,66.58],[20210415,66.88],[20210416,67.18],[20210419,66.97],[20210420,66.37],[20210421,66.7],[20210422,66.34],[20210423,66.46],[20210426,66.51],[20210427,66.46],[20210428,66.67],[20210429,66.63],[20210430,66.41],[20210503,67.02],[20210504,67.01],[20210505,67.63],[20210506,67.98],[20210507,68.62],[20210510,68.37],[20210511,67.37],[20210512,66.98],[20210513,67.34],[20210514,67.89],[20210517,67.85],[20210518,67.58],[20210519,66.99],[20210520,67.34],[20210521,67.62],[20210524,67.67],[20210525,67.31],[20210526,67.53],[20210527,67.76],[20210528,68.34],[20210531,68],[20210601,68.22],[20210602,68.64],[20210603,68.61],[20210604,69.29],[20210607,69.01],[20210608,68.8],[20210609,68.56],[20210610,68.78],[20210611,69.08],[20210614,69.07],[20210615,69.17],[20210616,68.92],[20210617,69.09],[20210618,68.07],[20210621,68.54],[20210622,68.75],[20210623,68.36],[20210624,68.74],[20210625,69.05],[20210628,68.95],[20210629,68.84],[20210630,68.79],[20210701,68.98],[20210702,69.43],[20210705,69.37],[20210706,68.94],[20210707,69.01],[20210708,68.32],[20210709,68.84],[20210712,69.28],[20210713,69.17],[20210714,69.31],[20210715,69.2],[20210716,68.81],[20210719,67.73],[20210720,67.89],[20210721,68.59],[20210722,68.66],[20210723,68.92],[20210726,69.03],[20210727,68.84],[20210728,68.77],[20210729,69.04],[20210730,68.42],[20210802,68.84],[20210803,69.2],[20210804,69.02],[20210805,69.33],[20210806,69.52],[20210809,69.78],[20210810,70.3],[20210811,70.81],[20210812,70.68],[20210813,70.64],[20210816,70.48],[20210817,70.09],[20210818,70],[20210819,69.3],[20210820,69.44],[20210823,69.86],[20210824,69.99],[20210825,70.13],[20210826,69.65],[20210827,70.13],[20210830,70.01],[20210831,69.86],[20210901,70.03],[20210902,70.14],[20210903,70.08],[20210906,70.29],[20210907,69.85],[20210908,69.72],[20210909,69.42],[20210910,69.36],[20210913,70.04],[20210914,69.55],[20210915,69.62],[20210916,69.65],[20210917,69.04],[20210920,68.4],[20210921,68.31],[20210922,68.8],[20210923,69.6],[20210924,69.52],[20210927,70.05],[20210928,69.47],[20210929,69.58],[20210930,69.64],[20211001,69.57],[20211004,69.38],[20211005,69.89],[20211006,69.95],[20211007,70.51],[20211008,70.64],[20211011,70.55],[20211012,70.36],[20211013,70.35],[20211014,70.86],[20211015,71.46],[20211018,71.21],[20211019,71.35],[20211020,71.94],[20211021,71.58],[20211022,71.72],[20211025,71.94],[20211026,72.09],[20211027,71.58],[20211028,72.02],[20211029,71.29],[20211101,72.17],[20211102,72.01],[20211103,72.36],[20211104,72.28],[20211105,72.81],[20211108,72.6],[20211109,72.49],[20211110,72.53],[20211111,73.16],[20211112,73.31],[20211115,73.47],[20211116,73.74],[20211117,73.81],[20211118,73.35],[20211119,73.42],[20211122,73.47],[20211123,73.82],[20211124,74.02],[20211125,74.01],[20211126,71.89],[20211129,71.9],[20211130,70.29],[20211201,71.25],[20211202,71.61],[20211203,71.9],[20211206,72.6],[20211207,73.73],[20211208,73.45],[20211209,73.25],[20211210,73.63],[20211213,73.2],[20211214,72.88],[20211215,73.44],[20211216,73.91],[20211217,73.3],[20211220,72.83],[20211221,73.41],[20211222,73.85],[20211223,74.34],[20211224,74.35],[20211228,74.95],[20211229,75.27],[20211230,74.95],[20211231,75.09],[20220104,76.62],[20220105,76.41],[20220106,76.16],[20220107,76.76],[20220110,76.54],[20220111,76.91],[20220112,77.29],[20220113,76.88],[20220114,76.71],[20220117,77.1],[20220118,76.59],[20220119,76.38],[20220120,76.33],[20220121,75.34],[20220124,74.7],[20220125,75.05],[20220126,75.23],[20220127,75.74],[20220128,76.16],[20220131,76.4],[20220201,76.4],[20220202,76.56],[20220203,76.51],[20220204,75.17],[20220207,75.64],[20220208,76.19],[20220209,76.68],[20220210,76.47],[20220211,76.33],[20220214,75.93],[20220215,76.18],[20220216,76.39],[20220217,75.92],[20220218,75.71],[20220221,75.55],[20220222,74.96],[20220223,74.58],[20220224,73.54],[20220225,75.2],[20220228,74.86],[20220301,74.14],[20220302,74.92],[20220303,75.08],[20220304,74.97],[20220307,73.97],[20220308,73.36],[20220309,74.11],[20220310,73.65],[20220311,73.97],[20220314,74.26],[20220315,74.03],[20220316,75.12],[20220317,76.02],[20220318,76.41],[20220321,76.42],[20220322,76.99],[20220323,77.02],[20220324,77.39],[20220325,77.56],[20220328,77.54],[20220329,77.54],[20220330,77.44],[20220331,76.81],[20220401,77.2],[20220404,77.69],[20220405,77.61],[20220406,77.67],[20220407,77.55],[20220408,78.48],[20220411,77.81],[20220412,77.83],[20220413,78.25],[20220414,77.85],[20220418,77.67],[20220419,78.33],[20220420,78.92],[20220421,78.12],[20220422,77.03],[20220425,76.6],[20220426,76.29],[20220427,76.66],[20220428,78.23],[20220429,77.2],[20220502,77],[20220503,77.28],[20220504,78.33],[20220505,77.12],[20220506,76.86],[20220509,75.38],[20220510,75.25],[20220511,75.34],[20220512,75.81],[20220513,76.98],[20220516,77.04],[20220517,77.41],[20220518,76.44],[20220519,75.73],[20220520,75.77],[20220523,76.36],[20220524,76.07],[20220525,76.9],[20220526,77.22],[20220527,77.92],[20220530,78.07],[20220531,77.92],[20220601,77.51],[20220602,77.96],[20220603,77.43],[20220606,77.66],[20220607,78.26],[20220608,77.17],[20220609,75.9],[20220610,75.37],[20220613,74.12],[20220614,73.46],[20220615,73.86],[20220616,73.08],[20220617,71.61],[20220620,71.67],[20220621,72.63],[20220622,72.33],[20220623,72.18],[20220624,73.27],[20220627,73.52],[20220628,73.45],[20220629,73.22],[20220630,73.36],[20220701,73.12],[20220704,73.26],[20220705,73.08],[20220706,73.67],[20220707,74.64],[20220708,74.93],[20220711,74.79],[20220712,74.86],[20220713,74.37],[20220714,73.62],[20220715,74.29],[20220718,74.29],[20220719,74.56],[20220720,74.85],[20220721,74.81],[20220722,75.03],[20220725,75.01],[20220726,75.7],[20220727,75.89],[20220728,76.84],[20220729,76.84],[20220801,76.83],[20220802,76.14],[20220803,76.34],[20220804,76.4],[20220805,76.07],[20220808,76.74],[20220809,76.47],[20220810,77.38],[20220811,77.04],[20220812,77.88],[20220815,78.5],[20220816,79.22],[20220817,78.64],[20220818,78.67],[20220819,78.96],[20220822,78.46],[20220823,79],[20220824,78.86],[20220825,79.22],[20220826,77.86],[20220829,77.33],[20220830,76.42],[20220831,76.2],[20220901,75.43],[20220902,75.83],[20220905,76.08],[20220906,75.65],[20220907,76.05],[20220908,75.71],[20220909,76.6],[20220912,76.79],[20220913,74.9],[20220914,75.96],[20220915,75.56],[20220916,75.36],[20220920,74.62],[20220921,74.35],[20220922,74.03],[20220923,73.27],[20220926,72.71],[20220927,72.49],[20220928,73.57],[20220929,72.03],[20220930,71.33],[20221003,72.52],[20221004,73.76],[20221005,73.24],[20221006,72.99],[20221007,72.41],[20221010,72.6],[20221011,71.93],[20221012,71.8],[20221013,72.69],[20221014,72.66],[20221017,73.55],[20221018,73.5],[20221019,73.49],[20221020,73.15],[20221021,74.4],[20221024,74.25],[20221025,74.95],[20221026,74.44],[20221027,74.49],[20221028,75.57],[20221031,75.71],[20221101,75.99],[20221102,75.81],[20221103,76.33],[20221104,76.86],[20221107,76.74],[20221108,77.31],[20221109,76.14],[20221110,78.85],[20221111,77.24],[20221114,76.96],[20221115,76.84],[20221116,76.36],[20221117,76.61],[20221118,76.89],[20221121,77.43],[20221122,78.18],[20221123,78.26],[20221124,78.1],[20221125,78.42],[20221128,76.88],[20221129,77.87],[20221130,78.55],[20221201,78.65],[20221202,77.65],[20221205,76.7],[20221206,76.55],[20221207,76.19],[20221208,76.49],[20221209,76.25],[20221212,76.38],[20221213,77.32],[20221214,76.51],[20221215,75.28],[20221216,74.61],[20221219,74.63],[20221220,74.95],[20221221,75.46],[20221222,75.14],[20221223,75.5],[20221227,75.71],[20221228,75.15],[20221229,75.52],[20221230,75.17],[20230103,76.19],[20230104,76.51],[20230105,76.13],[20230106,78.27],[20230109,77.19],[20230110,76.95],[20230111,77.07],[20230112,77.5],[20230113,77.65],[20230116,77.68],[20230117,77.32],[20230118,76.85],[20230119,76.33],[20230120,76.84],[20230123,76.93],[20230124,77.15],[20230125,77.22],[20230126,77.35],[20230127,77.51],[20230130,76.94],[20230131,77.61],[20230201,77.43],[20230202,76.87],[20230203,76.68],[20230206,77.05],[20230207,77.96],[20230208,77.67],[20230209,77.3],[20230210,77.95],[20230213,78.45],[20230214,77.87],[20230215,77.97],[20230216,77.85],[20230217,78.3],[20230220,78.22],[20230221,77.6],[20230222,77.2],[20230223,77.43],[20230224,77.12],[20230227,77.51],[20230228,76.74],[20230301,76.4],[20230302,77.08],[20230303,77.72],[20230306,77.8],[20230307,76.59],[20230308,77.25],[20230309,76.5],[20230310,75.69],[20230313,74.07],[20230314,73.98],[20230315,74.02],[20230316,74.11],[20230317,73.4],[20230320,73.36],[20230321,73.69],[20230322,73.31],[20230323,72.75],[20230324,73.34],[20230327,73.64],[20230328,73.64],[20230329,74.27],[20230330,74.52],[20230331,75.08],[20230403,75.72],[20230404,75.44],[20230405,75.25],[20230406,75.42],[20230410,75.34],[20230411,76.06],[20230412,76.2],[20230413,76.02],[20230414,75.83],[20230417,76.32],[20230418,76.64],[20230419,76.79],[20230420,76.48],[20230421,76.09],[20230424,76.14],[20230425,75.39],[20230426,74.83],[20230427,75.19],[20230428,76.14],[20230501,76.06],[20230502,75.2],[20230503,74.55],[20230504,74.02],[20230505,75.32],[20230508,75.34],[20230509,75.65],[20230510,75.51],[20230511,75.23],[20230512,75.33],[20230515,75.68],[20230516,75.04],[20230517,75.57],[20230518,75.77],[20230519,76.07],[20230522,75.95],[20230523,76.06],[20230524,75.23],[20230525,74.9],[20230526,75.19],[20230529,75.6],[20230530,75.02],[20230531,74.61],[20230601,75.15],[20230602,75.98],[20230605,76.48],[20230606,76.73],[20230607,76.82],[20230608,76.98],[20230609,76.76],[20230612,76.86],[20230613,77.24],[20230614,77.47],[20230615,77.94],[20230616,77.09],[20230619,77.16],[20230620,76.48],[20230621,76.49],[20230622,75.69],[20230623,75.61],[20230626,75.56],[20230627,75.69],[20230628,75.69],[20230629,75.97],[20230630,77.04],[20230703,77.27],[20230704,77.33],[20230705,77.03],[20230706,75.68],[20230707,75.83],[20230710,75.53],[20230711,75.98],[20230712,76.71],[20230713,76.27],[20230714,75.84],[20230717,75.6],[20230718,75.87],[20230719,76.38],[20230720,76.93],[20230721,77.5],[20230724,77.97],[20230725,78.45],[20230726,78.48],[20230727,77.89],[20230728,78.98],[20230731,79.01],[20230801,78.87],[20230802,77.71],[20230803,77.8],[20230804,77.87],[20230807,77.85],[20230808,77.59],[20230809,77.57],[20230810,77.51],[20230811,77.38],[20230814,77.45],[20230815,76.84],[20230816,76.4],[20230817,76.27],[20230818,76.36],[20230821,75.91],[20230822,76.05],[20230823,77.03],[20230824,76.58],[20230825,76.66],[20230828,77.24],[20230829,77.96],[20230830,77.71],[20230831,77.56],[20230901,77.87],[20230904,78.31],[20230905,78.15],[20230906,77.75],[20230907,77.98],[20230908,78.16],[20230911,78.44],[20230912,78.63],[20230913,78.51],[20230914,79.42],[20230915,79.85],[20230918,79.57],[20230919,79.26],[20230920,79.38],[20230921,78.8],[20230922,78.55],[20230925,78.32],[20230926,77.86],[20230927,78.07],[20230928,78.29],[20230929,77.79],[20231002,77.28],[20231003,76.83],[20231004,76.16],[20231005,76.17],[20231006,76.32],[20231009,76.96],[20231010,77.58],[20231011,77.57],[20231012,77.2],[20231013,77.54],[20231016,77.84],[20231017,77.91],[20231018,77.35],[20231019,76.6],[20231020,75.71],[20231023,75.21],[20231024,75.23],[20231025,75.54],[20231026,75.33],[20231027,74.79],[20231030,74.78],[20231031,74.76],[20231101,75.82],[20231102,76.31],[20231103,76.82],[20231106,76.67],[20231107,76.41],[20231108,76.21],[20231109,76.05],[20231110,76.02],[20231113,76.31],[20231114,77.33],[20231115,76.94],[20231116,76.8],[20231117,77.16],[20231120,77.03],[20231121,76.8],[20231122,76.99],[20231123,77.28],[20231124,77.46],[20231127,76.91],[20231128,77.18],[20231129,76.98],[20231130,77.75],[20231201,78.58],[20231204,78.6],[20231205,78.59],[20231206,79.04],[20231207,79.17],[20231208,79.25],[20231211,79.67],[20231212,79.4],[20231213,80.19],[20231214,80.54],[20231215,80.13],[20231218,80.24],[20231219,80.46],[20231220,80.16],[20231221,80.18],[20231222,80.24],[20231226,80.52],[20231227,80.7],[20231228,80.53],[20231229,80.91],[20240102,81.62],[20240103,81.25],[20240104,81.27],[20240105,81.8],[20240108,81.72],[20240109,81.29],[20240110,81.14],[20240111,80.57],[20240112,81.33],[20240115,81.24],[20240116,80.83],[20240117,79.97],[20240118,80.14],[20240119,80.62],[20240122,80.86],[20240123,81.02],[20240124,81.19],[20240125,81.62],[20240126,81.96],[20240129,82.55],[20240130,82.54],[20240131,82.45],[20240201,82.59],[20240202,81.9],[20240205,82.3],[20240206,82.78],[20240207,82.62],[20240208,82.54],[20240209,82.29],[20240212,82.63],[20240213,81.81],[20240214,82.55],[20240215,83.25],[20240216,83.39],[20240219,83.51],[20240220,83.46],[20240221,83.51],[20240222,83.74],[20240223,84.03],[20240226,83.59],[20240227,83.74],[20240228,83.84],[20240229,83.96],[20240301,84.55],[20240304,84.34],[20240305,84.38],[20240306,84.71],[20240307,85],[20240308,84.93],[20240311,84.82],[20240312,85.11],[20240313,85.12],[20240314,84.85],[20240315,84.9],[20240318,85.08],[20240319,85.47],[20240320,85.87],[20240321,86.27],[20240322,86.61],[20240325,86.43],[20240326,86.24],[20240327,87.24],[20240328,87.52],[20240401,87.07],[20240402,87.49],[20240403,87.22],[20240404,86.7],[20240405,86.52],[20240408,87],[20240409,86.84],[20240410,86.08],[20240411,86.8],[20240412,86.54],[20240415,86.1],[20240416,85.07],[20240417,85.12],[20240418,85.22],[20240419,85.6],[20240422,86.48],[20240423,86.78],[20240424,86.88],[20240425,86.31],[20240426,86.51],[20240429,87.04],[20240430,86.45],[20240501,86.09],[20240502,86.75],[20240503,87.03],[20240506,87.21],[20240507,87.74],[20240508,87.91],[20240509,88.45],[20240510,88.6],[20240513,88.6],[20240514,88.79],[20240515,89.07],[20240516,88.94],[20240517,89.32],[20240520,89.08],[20240521,88.97],[20240522,88.78],[20240523,87.87],[20240524,88],[20240527,88.34],[20240528,87.69],[20240529,86.7],[20240530,87.36],[20240531,87.91],[20240603,88.17],[20240604,87.62],[20240605,87.58],[20240606,87.91],[20240607,87.3],[20240610,88.31],[20240611,87.84],[20240612,88.01],[20240613,87.44],[20240614,87.82],[20240617,87.72],[20240618,88.29],[20240619,88.24],[20240620,88.67],[20240621,88.44],[20240624,88.78],[20240625,88.68],[20240626,88.46],[20240627,88.3],[20240628,88.47],[20240701,88.29],[20240702,88.51],[20240703,88.85],[20240704,88.97],[20240705,88.5],[20240708,88.47],[20240709,88.48],[20240710,89],[20240711,89.68],[20240712,89.76],[20240715,89.55],[20240716,89.95],[20240717,90.23],[20240718,89.89],[20240719,89.42],[20240722,89.6],[20240723,89.57],[20240724,89.42],[20240725,89.07],[20240726,89.68],[20240729,90.02],[20240730,89.94],[20240731,90.88],[20240801,90.11],[20240802,88.28],[20240805,84.5],[20240806,85.59],[20240807,86.06],[20240808,86.59],[20240809,87.19],[20240812,87.09],[20240813,87.94],[20240814,87.92],[20240815,88.55],[20240816,89.4],[20240819,89.77],[20240820,89.35],[20240821,89.28],[20240822,89.05],[20240823,90.1],[20240826,89.97],[20240827,90.02],[20240828,90.32],[20240829,90.61],[20240830,91.12],[20240902,91.29],[20240903,90.73],[20240904,90.18],[20240905,89.49],[20240906,88.71],[20240909,89.39],[20240910,89.13],[20240911,88.8],[20240912,89.73],[20240913,89.92],[20240916,90.02],[20240917,89.97],[20240918,89.93],[20240919,90.56],[20240920,90.35],[20240923,91.05],[20240924,91.44],[20240925,90.63],[20240926,91.83],[20240927,92.62],[20240930,91.9],[20241001,92.57],[20241002,92.57],[20241003,92.28],[20241004,92.67],[20241007,93.17],[20241008,92.32],[20241009,92.73],[20241010,93.02],[20241011,93.56],[20241014,94.05],[20241015,93.93],[20241016,94.07],[20241017,94.35],[20241018,94.84],[20241021,94.02],[20241022,94.01],[20241023,94.11],[20241024,93.75],[20241025,93.2],[20241028,93.67],[20241029,93.54],[20241030,92.99],[20241031,91.95],[20241101,91.94],[20241104,91.95],[20241105,92.52],[20241106,94.78],[20241107,94.53],[20241108,94.4],[20241111,95.27],[20241112,94.45],[20241113,94.12],[20241114,94.88],[20241115,94.35],[20241118,95.1],[20241119,94.81],[20241120,94.6],[20241121,95.56],[20241122,96.97],[20241125,96.63],[20241126,96.11],[20241127,96.27],[20241128,96.2],[20241129,96.3],[20241202,96.56],[20241203,96.84],[20241204,96.61],[20241205,96.6],[20241206,95.96],[20241209,96.05],[20241210,95.86],[20241211,95.85],[20241212,95.88],[20241213,95.16],[20241216,94.82],[20241217,94.35],[20241218,93.19],[20241219,92.98],[20241220,93.42],[20241223,93.74],[20241224,94.19],[20241226,94.34],[20241227,94.13],[20241230,93.45],[20241231,94.14],[20250102,94.64],[20250103,95.04],[20250106,94.12],[20250107,94.66],[20250108,95.37],[20250109,95.08],[20250110,93.95],[20250113,94.92],[20250114,95.14],[20250115,95.72],[20250116,96.6],[20250117,96.78],[20250120,97.16],[20250121,97.3],[20250122,96.2],[20250123,96.99],[20250124,96.74],[20250127,96.81],[20250128,97.26],[20250129,97.68],[20250130,98.32],[20250131,97.97],[20250203,98.07],[20250204,97.99],[20250205,97.92],[20250206,98.81],[20250207,98.34],[20250210,99.06],[20250211,99.34],[20250212,98.81],[20250213,99.59],[20250214,98.98],[20250217,99.14],[20250218,99.84],[20250219,99.77],[20250220,99.73],[20250221,99.44],[20250224,99.49],[20250225,99.31],[20250226,99.47],[20250227,99.17],[20250228,99.93],[20250303,99.85],[20250304,97.55],[20250305,97.52],[20250306,96.91],[20250307,96.7],[20250310,96.07],[20250311,94.33],[20250312,94.51],[20250313,94.65],[20250314,95.24],[20250317,96.25],[20250318,96.38],[20250319,96.73],[20250320,97.13],[20250321,96.71],[20250324,96.96],[20250325,97.05],[20250326,97.5],[20250327,97.42],[20250328,96.61],[20250331,95.99],[20250401,96.57],[20250402,96.58],[20250403,92.32],[20250404,87.81],[20250407,85.15],[20250408,85.72],[20250409,86.29],[20250410,87.31],[20250411,86.21],[20250414,87.53],[20250415,88.38],[20250416,87.77],[20250417,88.34],[20250421,88.2],[20250422,88.24],[20250423,89.26],[20250424,90.06],[20250425,90.26],[20250428,90.83],[20250429,91.12],[20250430,91.32],[20250501,90.79],[20250502,92.43],[20250505,92.24],[20250506,92.23],[20250507,92.16],[20250508,92.47],[20250509,93.17],[20250512,95.17],[20250513,95.3],[20250514,94.52],[20250515,95.44],[20250516,95.71],[20250519,95.51],[20250520,95.95],[20250521,94.96],[20250522,94.41],[20250523,94.65],[20250526,94.39],[20250527,94.99],[20250528,94.7],[20250529,95.5],[20250530,95.07],[20250602,94.7],[20250603,95.07],[20250604,95.27],[20250605,94.95],[20250606,95.34],[20250609,95.59],[20250610,95.77],[20250611,95.87],[20250612,94.93],[20250613,94.81],[20250616,94.82],[20250617,94.06],[20250618,94.47],[20250619,92.98],[20250620,92.94],[20250623,93.29],[20250624,93.37],[20250625,93.03],[20250626,93.08],[20250627,93.42],[20250630,93.49],[20250701,93.44],[20250702,94.13],[20250703,94.32],[20250704,94.35],[20250707,94.04],[20250708,94.08],[20250709,94.59],[20250710,94.94],[20250711,94.71],[20250714,94.63],[20250715,93.97],[20250716,94.47],[20250717,95.14],[20250718,94.8],[20250721,94.8],[20250722,94.98],[20250723,95.94],[20250724,95.83],[20250725,95.76],[20250728,95.76],[20250729,96.48],[20250730,96.22],[20250731,96.07],[20250801,95.92],[20250804,95.26],[20250805,95.69],[20250806,95.48],[20250807,95.63],[20250808,96.05],[20250811,96.08],[20250812,96.99],[20250813,96.99],[20250814,97.01],[20250815,97.23],[20250818,97.11],[20250819,97.39],[20250820,97.97],[20250821,97.9],[20250822,99.26],[20250825,98.11],[20250826,98],[20250827,98.47],[20250828,98.03],[20250829,98.17],[20250901,97.67],[20250902,97.69],[20250903,97.39],[20250904,97.82],[20250905,97.66],[20250908,97.4],[20250909,97.54],[20250910,98.16],[20250911,99],[20250912,98.59],[20250915,98.26],[20250916,98.04],[20250917,97.96],[20250918,97.31],[20250919,97.95],[20250922,97.53],[20250923,97.75],[20250924,97.76],[20250925,97.33],[20250926,98.41],[20250929,98.23],[20250930,98.55],[20251001,98.99],[20251002,98.61],[20251003,99.36],[20251006,99.74],[20251007,99.61],[20251008,99.92],[20251009,99.7],[20251010,98.89],[20251013,99.07],[20251014,99.27],[20251015,99.43],[20251016,99.29],[20251017,98.7],[20251020,99.9],[20251021,100.15],[20251022,100.37],[20251023,100.37],[20251024,100.53],[20251027,100.91],[20251028,100.7],[20251029,100.29],[20251030,100.58],[20251031,100.38],[20251103,100.18],[20251104,100.29],[20251105,100.36],[20251106,100.31],[20251107,100.2]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20201108,5688.25],[20201109,5765.08],[20201110,5778.05],[20201111,5816.67],[20201112,5806.91],[20201113,5820.6],[20201114,5820.6],[20201115,5820.6],[20201116,5870.51],[20201117,5864.2],[20201118,5852.53],[20201119,5854.57],[20201120,5856.7],[20201121,5856.7],[20201122,5856.7],[20201123,5869.94],[20201124,5917.36],[20201125,5922.29],[20201126,5925.89],[20201127,5940.5],[20201128,5940.5],[20201129,5940.5],[20201130,5910.49],[20201201,5929.27],[20201202,5907.99],[20201203,5890.19],[20201204,5916.32],[20201205,5916.32],[20201206,5916.32],[20201207,5931.52],[20201208,5944.01],[20201209,5951.6],[20201210,5933.18],[20201211,5916.36],[20201212,5916.36],[20201213,5916.36],[20201214,5915.68],[20201215,5937.73],[20201216,5959.61],[20201217,5980.53],[20201218,5983.07],[20201219,5983.07],[20201220,5983.07],[20201221,5954.93],[20201222,5954.47],[20201223,5989.92],[20201224,5991.92],[20201225,5991.92],[20201226,5991.92],[20201227,5991.92],[20201228,6014.4],[20201229,6024.28],[20201230,6028.63],[20201231,6038.86],[20210101,6038.86],[20210102,6038.86],[20210103,6038.86],[20210104,6039.99],[20210105,6048.69],[20210106,6072.67],[20210107,6153.46],[20210108,6219.01],[20210109,6219.01],[20210110,6219.01],[20210111,6233.17],[20210112,6237.41],[20210113,6242.42],[20210114,6264.65],[20210115,6236.64],[20210116,6236.64],[20210117,6236.64],[20210118,6232.95],[20210119,6250.18],[20210120,6305.7],[20210121,6317.25],[20210122,6292.66],[20210123,6292.66],[20210124,6292.66],[20210125,6292.99],[20210126,6283.86],[20210127,6210.41],[20210128,6191.67],[20210129,6124.17],[20210130,6124.17],[20210131,6124.14],[20210201,6171.02],[20210202,6266.72],[20210203,6314.19],[20210204,6350.72],[20210205,6383.39],[20210206,6383.39],[20210207,6383.39],[20210208,6412.55],[20210209,6407.95],[20210210,6405.54],[20210211,6415.22],[20210212,6447.56],[20210213,6447.56],[20210214,6447.56],[20210215,6469.37],[20210216,6480.34],[20210217,6480.37],[20210218,6434.06],[20210219,6416],[20210220,6416],[20210221,6416],[20210222,6375.25],[20210223,6331.37],[20210224,6341.88],[20210225,6286.72],[20210226,6228.12],[20210227,6228.12],[20210228,6228.17],[20210301,6320.18],[20210302,6343.92],[20210303,6296.58],[20210304,6222.48],[20210305,6245.71],[20210306,6245.71],[20210307,6245.71],[20210308,6281.78],[20210309,6337.24],[20210310,6376.83],[20210311,6417.26],[20210312,6437.27],[20210313,6437.27],[20210314,6437.27],[20210315,6462.68],[20210316,6484.41],[20210317,6481.47],[20210318,6454.24],[20210319,6432.82],[20210320,6432.82],[20210321,6432.82],[20210322,6436.56],[20210323,6426.34],[20210324,6401.98],[20210325,6402.18],[20210326,6475.54],[20210327,6475.54],[20210328,6475.54],[20210329,6500.24],[20210330,6519.77],[20210331,6539.12],[20210401,6587.82],[20210402,6588.73],[20210403,6588.73],[20210404,6588.73],[20210405,6591.4],[20210406,6637.67],[20210407,6612.35],[20210408,6632.8],[20210409,6653.04],[20210410,6653.04],[20210411,6653.04],[20210412,6646.21],[20210413,6652.56],[20210414,6640.63],[20210415,6667.47],[20210416,6698.94],[20210417,6698.94],[20210418,6698.94],[20210419,6678.63],[20210420,6613.9],[20210421,6626.48],[20210422,6640.57],[20210423,6661.18],[20210424,6661.18],[20210425,6661.18],[20210426,6680.14],[20210427,6680.03],[20210428,6679.46],[20210429,6669.48],[20210430,6647.43],[20210501,6647.43],[20210502,6647.43],[20210503,6648.33],[20210504,6618.54],[20210505,6633.38],[20210506,6632.85],[20210507,6665.74],[20210508,6665.74],[20210509,6665.74],[20210510,6631.12],[20210511,6554.08],[20210512,6496.82],[20210513,6499.14],[20210514,6543.55],[20210515,6543.55],[20210516,6543.55],[20210517,6555.72],[20210518,6539.11],[20210519,6496.82],[20210520,6539.08],[20210521,6580.05],[20210522,6580.05],[20210523,6580.05],[20210524,6585.03],[20210525,6600.5],[20210526,6618],[20210527,6638.46],[20210528,6674.5],[20210529,6674.5],[20210530,6674.5],[20210531,6669.28],[20210601,6666.06],[20210602,6681.45],[20210603,6673.38],[20210604,6714.98],[20210605,6714.98],[20210606,6714.98],[20210607,6722.42],[20210608,6719.72],[20210609,6711.82],[20210610,6729.42],[20210611,6767.89],[20210612,6767.89],[20210613,6767.89],[20210614,6786.43],[20210615,6785.49],[20210616,6771.29],[20210617,6808.81],[20210618,6783.48],[20210619,6783.48],[20210620,6783.48],[20210621,6790.56],[20210622,6824.69],[20210623,6818.23],[20210624,6844.23],[20210625,6869.48],[20210626,6869.48],[20210627,6869.48],[20210628,6887.55],[20210629,6906.57],[20210630,6901.13],[20210701,6912.37],[20210702,6950.67],[20210703,6950.67],[20210704,6950.67],[20210705,6955.84],[20210706,6954.09],[20210707,6969.11],[20210708,6904.46],[20210709,6927.19],[20210710,6927.19],[20210711,6927.19],[20210712,6965.45],[20210713,6979.85],[20210714,6982.41],[20210715,6952.91],[20210716,6921.76],[20210717,6921.76],[20210718,6921.76],[20210719,6834.96],[20210720,6854.49],[20210721,6919.68],[20210722,6957.33],[20210723,7001.37],[20210724,7001.37],[20210725,7001.37],[20210726,7001.38],[20210727,6964.2],[20210728,6972.03],[20210729,6992.63],[20210730,6974.22],[20210731,6974.08],[20210801,6974.08],[20210802,6982.99],[20210803,7004.67],[20210804,7025.79],[20210805,7048.95],[20210806,7071.56],[20210807,7071.56],[20210808,7071.56],[20210809,7085.87],[20210810,7109.12],[20210811,7122.36],[20210812,7124.02],[20210813,7122.85],[20210814,7122.85],[20210815,7122.85],[20210816,7104.84],[20210817,7085.49],[20210818,7075.62],[20210819,7038.66],[20210820,7055.9],[20210821,7055.9],[20210822,7055.9],[20210823,7095.36],[20210824,7127.19],[20210825,7142.8],[20210826,7117.72],[20210827,7134.6],[20210828,7134.6],[20210829,7134.6],[20210830,7151.4],[20210831,7149.73],[20210901,7161.53],[20210902,7173.55],[20210903,7171.51],[20210904,7171.51],[20210905,7171.51],[20210906,7184.26],[20210907,7179.4],[20210908,7159.11],[20210909,7134.31],[20210910,7116.18],[20210911,7116.18],[20210912,7116.18],[20210913,7123.27],[20210914,7103.09],[20210915,7098.76],[20210916,7117.67],[20210917,7091.18],[20210918,7091.18],[20210919,7091.18],[20210920,7008.45],[20210921,6994.48],[20210922,7028.94],[20210923,7094.22],[20210924,7098.29],[20210925,7098.29],[20210926,7098.29],[20210927,7086.78],[20210928,6991.59],[20210929,6966.5],[20210930,6961.17],[20211001,6950.94],[20211002,6950.94],[20211003,6950.94],[20211004,6903.3],[20211005,6921.51],[20211006,6934.6],[20211007,6999.12],[20211008,7004.87],[20211009,7004.87],[20211010,7004.87],[20211011,6988.33],[20211012,6979.73],[20211013,7002],[20211014,7070],[20211015,7127.52],[20211016,7127.52],[20211017,7127.52],[20211018,7138.5],[20211019,7157.91],[20211020,7189.63],[20211021,7198.21],[20211022,7212.27],[20211023,7212.27],[20211024,7212.27],[20211025,7229.97],[20211026,7251.15],[20211027,7231.13],[20211028,7246.47],[20211029,7254.78],[20211030,7254.78],[20211031,7255.26],[20211101,7282.48],[20211102,7320.81],[20211103,7345.03],[20211104,7390.89],[20211105,7417.55],[20211106,7417.55],[20211107,7417.55],[20211108,7413.01],[20211109,7407.07],[20211110,7391],[20211111,7416.84],[20211112,7463.85],[20211113,7463.85],[20211114,7463.85],[20211115,7490.71],[20211116,7533.63],[20211117,7543.84],[20211118,7519.6],[20211119,7525.87],[20211120,7525.87],[20211121,7525.87],[20211122,7511.27],[20211123,7470.95],[20211124,7473.64],[20211125,7483.84],[20211126,7340.17],[20211127,7340.17],[20211128,7340.17],[20211129,7332.99],[20211130,7246.16],[20211201,7220.22],[20211202,7216.15],[20211203,7201.2],[20211204,7201.2],[20211205,7201.2],[20211206,7225.05],[20211207,7367.37],[20211208,7383.8],[20211209,7369.32],[20211210,7370.64],[20211211,7370.64],[20211212,7370.64],[20211213,7344.82],[20211214,7280.98],[20211215,7310.62],[20211216,7317.13],[20211217,7272.14],[20211218,7272.14],[20211219,7272.14],[20211220,7196.91],[20211221,7253.29],[20211222,7316.44],[20211223,7373.79],[20211224,7375.06],[20211225,7375.06],[20211226,7375.06],[20211227,7416.25],[20211228,7440.71],[20211229,7451.2],[20211230,7449.91],[20211231,7445.09],[20220101,7445.09],[20220102,7445.09],[20220103,7450.3],[20220104,7480.76],[20220105,7407.19],[20220106,7346.85],[20220107,7303.86],[20220108,7303.86],[20220109,7303.86],[20220110,7251.03],[20220111,7273.82],[20220112,7307],[20220113,7247.54],[20220114,7199.7],[20220115,7199.7],[20220116,7199.7],[20220117,7203.07],[20220118,7149.32],[20220119,7110.89],[20220120,7090.91],[20220121,6987.88],[20220122,6987.88],[20220123,6987.88],[20220124,6899.94],[20220125,6846.59],[20220126,6862.31],[20220127,6866.89],[20220128,6894.78],[20220129,6894.78],[20220130,6894.78],[20220131,6991.91],[20220201,7041.14],[20220202,7069.35],[20220203,6974.15],[20220204,6882.59],[20220205,6882.59],[20220206,6882.59],[20220207,6882.86],[20220208,6910.54],[20220209,7003.98],[20220210,6984.54],[20220211,6912.33],[20220212,6912.33],[20220213,6912.33],[20220214,6863.4],[20220215,6916.74],[20220216,6935.19],[20220217,6876.57],[20220218,6817.31],[20220219,6817.31],[20220220,6817.31],[20220221,6780.66],[20220222,6726.19],[20220223,6672.23],[20220224,6668.71],[20220225,6774.3],[20220226,6774.3],[20220227,6774.3],[20220228,6813.69],[20220301,6782.29],[20220302,6823.39],[20220303,6817.35],[20220304,6756.91],[20220305,6756.91],[20220306,6756.91],[20220307,6645.93],[20220308,6579.17],[20220309,6654.09],[20220310,6649.24],[20220311,6646.1],[20220312,6646.1],[20220313,6646.1],[20220314,6617.8],[20220315,6628.53],[20220316,6779.52],[20220317,6846.26],[20220318,6924.37],[20220319,6924.37],[20220320,6924.37],[20220321,6953.94],[20220322,7011.13],[20220323,6995.85],[20220324,7009.34],[20220325,7023.41],[20220326,7023.41],[20220327,7023.41],[20220328,7050.59],[20220329,7094.87],[20220330,7070.77],[20220331,7020.55],[20220401,7034.63],[20220402,7034.63],[20220403,7034.63],[20220404,7098.65],[20220405,7100.75],[20220406,7025.39],[20220407,7006.35],[20220408,7026.89],[20220409,7026.89],[20220410,7026.89],[20220411,6960.29],[20220412,6933.73],[20220413,6965.12],[20220414,6958.69],[20220415,6957.85],[20220416,6957.85],[20220417,6957.85],[20220418,6956.53],[20220419,6977.04],[20220420,6997.61],[20220421,6949.29],[20220422,6838.61],[20220423,6838.61],[20220424,6838.61],[20220425,6792.23],[20220426,6737.04],[20220427,6748.58],[20220428,6847.36],[20220429,6806.26],[20220430,6805.94],[20220501,6805.94],[20220502,6770.57],[20220503,6768.79],[20220504,6825.84],[20220505,6748.02],[20220506,6624.57],[20220507,6624.57],[20220508,6624.57],[20220509,6524.5],[20220510,6425.91],[20220511,6399.21],[20220512,6407.26],[20220513,6536.13],[20220514,6536.13],[20220515,6536.13],[20220516,6552.14],[20220517,6595.11],[20220518,6519.56],[20220519,6441.42],[20220520,6452.81],[20220521,6452.81],[20220522,6452.81],[20220523,6473.71],[20220524,6411.43],[20220525,6443.52],[20220526,6464.03],[20220527,6613.55],[20220528,6613.55],[20220529,6613.55],[20220530,6657.61],[20220531,6656.04],[20220601,6625.81],[20220602,6660.94],[20220603,6641.05],[20220604,6641.05],[20220605,6641.05],[20220606,6649.51],[20220607,6679.49],[20220608,6648.77],[20220609,6565.52],[20220610,6462.43],[20220611,6462.43],[20220612,6462.43],[20220613,6304.81],[20220614,6226.63],[20220615,6261.09],[20220616,6174.02],[20220617,6114.65],[20220618,6114.65],[20220619,6114.65],[20220620,6113.06],[20220621,6163.82],[20220622,6158.92],[20220623,6176.93],[20220624,6300.14],[20220625,6300.14],[20220626,6300.14],[20220627,6337.99],[20220628,6314.42],[20220629,6274.53],[20220630,6242.59],[20220701,6252.34],[20220702,6252.34],[20220703,6252.34],[20220704,6264.16],[20220705,6297.9],[20220706,6364.3],[20220707,6456.11],[20220708,6496.44],[20220709,6496.44],[20220710,6496.44],[20220711,6477.75],[20220712,6458.65],[20220713,6414.19],[20220714,6386.67],[20220715,6428.06],[20220716,6428.06],[20220717,6428.06],[20220718,6435.42],[20220719,6472.26],[20220720,6548.63],[20220721,6599.38],[20220722,6602.84],[20220723,6602.84],[20220724,6602.84],[20220725,6576.96],[20220726,6576.46],[20220727,6638.58],[20220728,6731.73],[20220729,6789.89],[20220730,6789.89],[20220731,6790.76],[20220801,6789.23],[20220802,6768.48],[20220803,6821.6],[20220804,6853.66],[20220805,6837.1],[20220806,6837.1],[20220807,6837.1],[20220808,6856.49],[20220809,6806.55],[20220810,6854.37],[20220811,6870.44],[20220812,6941.54],[20220813,6941.54],[20220814,6941.54],[20220815,6976.23],[20220816,7043.23],[20220817,6997.47],[20220818,6991.91],[20220819,6978.03],[20220820,6978.03],[20220821,6978.03],[20220822,6906.9],[20220823,6884.05],[20220824,6887.91],[20220825,6937.01],[20220826,6842.04],[20220827,6842.04],[20220828,6842.04],[20220829,6756.42],[20220830,6687.44],[20220831,6637.14],[20220901,6581.62],[20220902,6572.4],[20220903,6572.4],[20220904,6572.4],[20220905,6574.27],[20220906,6569.37],[20220907,6602.81],[20220908,6626.63],[20220909,6697.78],[20220910,6697.78],[20220911,6697.78],[20220912,6733.75],[20220913,6628.6],[20220914,6608.33],[20220915,6565.5],[20220916,6489.33],[20220917,6489.33],[20220918,6489.33],[20220919,6471.14],[20220920,6429.12],[20220921,6417.86],[20220922,6356.83],[20220923,6296.38],[20220924,6296.38],[20220925,6296.38],[20220926,6268.01],[20220927,6261.62],[20220928,6307.77],[20220929,6209.7],[20220930,6149.24],[20221001,6149.24],[20221002,6149.24],[20221003,6190.09],[20221004,6320.18],[20221005,6343.13],[20221006,6337.91],[20221007,6250.98],[20221008,6250.98],[20221009,6250.98],[20221010,6216.24],[20221011,6154.01],[20221012,6133.54],[20221013,6154.05],[20221014,6151.6],[20221015,6151.6],[20221016,6151.6],[20221017,6198.98],[20221018,6246.22],[20221019,6232.61],[20221020,6194.02],[20221021,6234.91],[20221022,6234.91],[20221023,6234.91],[20221024,6263.67],[20221025,6332.66],[20221026,6312.57],[20221027,6308.3],[20221028,6371.07],[20221029,6371.07],[20221030,6371.07],[20221031,6402.08],[20221101,6409.92],[20221102,6362.56],[20221103,6332.8],[20221104,6349.38],[20221105,6349.38],[20221106,6349.38],[20221107,6351.76],[20221108,6388.41],[20221109,6336.96],[20221110,6504.4],[20221111,6528.34],[20221112,6528.34],[20221113,6528.34],[20221114,6514.65],[20221115,6526.89],[20221116,6482.03],[20221117,6461.63],[20221118,6475.68],[20221119,6475.68],[20221120,6475.68],[20221121,6501.09],[20221122,6532.04],[20221123,6554.79],[20221124,6560.74],[20221125,6564.93],[20221126,6564.93],[20221127,6564.93],[20221128,6491.61],[20221129,6493.76],[20221130,6578.46],[20221201,6619.88],[20221202,6591.18],[20221203,6591.18],[20221204,6591.18],[20221205,6523.54],[20221206,6467.32],[20221207,6424.23],[20221208,6440.54],[20221209,6436.11],[20221210,6436.11],[20221211,6436.11],[20221212,6449.13],[20221213,6506.2],[20221214,6477.77],[20221215,6362.58],[20221216,6275.66],[20221217,6275.66],[20221218,6275.66],[20221219,6240.56],[20221220,6218.24],[20221221,6265.12],[20221222,6245.38],[20221223,6234.24],[20221224,6234.24],[20221225,6234.24],[20221226,6234.42],[20221227,6226.16],[20221228,6194.69],[20221229,6223.47],[20221230,6214.62],[20221231,6213.99],[20230101,6213.99],[20230102,6215.61],[20230103,6277.78],[20230104,6315.11],[20230105,6299.99],[20230106,6367.37],[20230107,6367.37],[20230108,6367.37],[20230109,6377.03],[20230110,6381.58],[20230111,6424.73],[20230112,6455.9],[20230113,6476.58],[20230114,6476.58],[20230115,6476.58],[20230116,6490],[20230117,6498.49],[20230118,6481.37],[20230119,6418.1],[20230120,6444.92],[20230121,6444.92],[20230122,6444.92],[20230123,6496.34],[20230124,6510.61],[20230125,6491.1],[20230126,6526.88],[20230127,6562.65],[20230128,6562.65],[20230129,6562.65],[20230130,6521.68],[20230131,6549.91],[20230201,6588.14],[20230202,6640.85],[20230203,6652.54],[20230204,6652.54],[20230205,6652.54],[20230206,6650.09],[20230207,6690.68],[20230208,6680.99],[20230209,6651.1],[20230210,6633.9],[20230211,6633.9],[20230212,6633.9],[20230213,6666.34],[20230214,6669.51],[20230215,6697.45],[20230216,6682.05],[20230217,6664.42],[20230218,6664.42],[20230219,6664.42],[20230220,6655.23],[20230221,6594.39],[20230222,6565.59],[20230223,6590.07],[20230224,6557.53],[20230225,6557.53],[20230226,6557.53],[20230227,6566.91],[20230228,6543.16],[20230301,6513.44],[20230302,6539.98],[20230303,6614.36],[20230304,6614.36],[20230305,6614.36],[20230306,6625.1],[20230307,6581.06],[20230308,6592.18],[20230309,6549.76],[20230310,6433.12],[20230311,6433.12],[20230312,6433.12],[20230313,6335.74],[20230314,6361.94],[20230315,6372.26],[20230316,6404.6],[20230317,6378.01],[20230318,6378.01],[20230319,6378.01],[20230320,6361.69],[20230321,6400.27],[20230322,6384.17],[20230323,6355.61],[20230324,6375],[20230325,6375],[20230326,6375],[20230327,6393.07],[20230328,6373.58],[20230329,6424.98],[20230330,6466.88],[20230331,6529.22],[20230401,6529.22],[20230402,6529.22],[20230403,6553.71],[20230404,6524.31],[20230405,6482.04],[20230406,6482],[20230407,6482.14],[20230408,6482.14],[20230409,6482.14],[20230410,6482.79],[20230411,6522.58],[20230412,6513.92],[20230413,6517.48],[20230414,6529.26],[20230415,6529.26],[20230416,6529.26],[20230417,6565.08],[20230418,6580.1],[20230419,6572.76],[20230420,6547.68],[20230421,6537.27],[20230422,6537.27],[20230423,6537.27],[20230424,6527.61],[20230425,6473.72],[20230426,6419.85],[20230427,6450.92],[20230428,6505.76],[20230429,6505.76],[20230430,6505.72],[20230501,6506.39],[20230502,6493.08],[20230503,6447.55],[20230504,6416.75],[20230505,6481.83],[20230506,6481.83],[20230507,6481.83],[20230508,6508.27],[20230509,6515.82],[20230510,6529.15],[20230511,6534.47],[20230512,6551.59],[20230513,6551.59],[20230514,6551.59],[20230515,6577.95],[20230516,6560.32],[20230517,6586.3],[20230518,6601.61],[20230519,6661.69],[20230520,6661.69],[20230521,6661.69],[20230522,6670.13],[20230523,6642.76],[20230524,6570.3],[20230525,6582.57],[20230526,6631.1],[20230527,6631.1],[20230528,6631.1],[20230529,6633.84],[20230530,6649.18],[20230531,6622.63],[20230601,6641.99],[20230602,6709.9],[20230603,6709.9],[20230604,6709.9],[20230605,6743.87],[20230606,6768.16],[20230607,6757.82],[20230608,6748.18],[20230609,6743.16],[20230610,6743.16],[20230611,6743.16],[20230612,6780.42],[20230613,6818.11],[20230614,6832.09],[20230615,6845.77],[20230616,6826.16],[20230617,6826.16],[20230618,6826.16],[20230619,6813.44],[20230620,6774.75],[20230621,6736.21],[20230622,6701.32],[20230623,6695.5],[20230624,6695.5],[20230625,6695.5],[20230626,6668.05],[20230627,6675.52],[20230628,6707.58],[20230629,6732.06],[20230630,6801.19],[20230701,6801.19],[20230702,6801.19],[20230703,6819.79],[20230704,6825.83],[20230705,6808.91],[20230706,6731.48],[20230707,6704.18],[20230708,6704.18],[20230709,6704.18],[20230710,6698.77],[20230711,6730.42],[20230712,6768.87],[20230713,6783.64],[20230714,6775.92],[20230715,6775.92],[20230716,6775.92],[20230717,6768.86],[20230718,6790.38],[20230719,6824.7],[20230720,6817.81],[20230721,6833.56],[20230722,6833.56],[20230723,6833.56],[20230724,6855.84],[20230725,6894.75],[20230726,6890.14],[20230727,6889.24],[20230728,6929.16],[20230729,6929.16],[20230730,6929.16],[20230731,6946.99],[20230801,6944.77],[20230802,6867.82],[20230803,6830.24],[20230804,6804.37],[20230805,6804.37],[20230806,6804.37],[20230807,6805.52],[20230808,6799.51],[20230809,6779.61],[20230810,6773.27],[20230811,6750.83],[20230812,6750.83],[20230813,6750.83],[20230814,6772.98],[20230815,6748.72],[20230816,6696.03],[20230817,6653.03],[20230818,6625.27],[20230819,6625.27],[20230820,6625.27],[20230821,6626.13],[20230822,6645.32],[20230823,6707.15],[20230824,6685.33],[20230825,6688.96],[20230826,6688.96],[20230827,6688.96],[20230828,6723.27],[20230829,6792.13],[20230830,6798.56],[20230831,6809.68],[20230901,6833.31],[20230902,6833.31],[20230903,6833.31],[20230904,6850.01],[20230905,6853.27],[20230906,6824.58],[20230907,6803.64],[20230908,6794.59],[20230909,6794.59],[20230910,6794.59],[20230911,6808.77],[20230912,6801.21],[20230913,6778.71],[20230914,6831.79],[20230915,6848.98],[20230916,6848.98],[20230917,6848.98],[20230918,6812.01],[20230919,6779.2],[20230920,6764.34],[20230921,6696.81],[20230922,6665.58],[20230923,6665.58],[20230924,6665.58],[20230925,6662.93],[20230926,6621.84],[20230927,6625.76],[20230928,6642.37],[20230929,6644.79],[20230930,6644.67],[20231001,6644.67],[20231002,6633.72],[20231003,6593.83],[20231004,6562.53],[20231005,6558.27],[20231006,6580.44],[20231007,6580.44],[20231008,6580.44],[20231009,6610.47],[20231010,6659.2],[20231011,6682.23],[20231012,6673.95],[20231013,6654.63],[20231014,6654.63],[20231015,6654.63],[20231016,6660.6],[20231017,6661.95],[20231018,6609.74],[20231019,6540.63],[20231020,6455.38],[20231021,6455.38],[20231022,6455.38],[20231023,6409.3],[20231024,6426.02],[20231025,6408.35],[20231026,6373.97],[20231027,6341.77],[20231028,6341.77],[20231029,6341.77],[20231030,6338.74],[20231031,6367],[20231101,6403.44],[20231102,6502.57],[20231103,6556.57],[20231104,6556.57],[20231105,6556.57],[20231106,6558.79],[20231107,6574.02],[20231108,6580.9],[20231109,6573.71],[20231110,6587.35],[20231111,6587.35],[20231112,6587.35],[20231113,6607.1],[20231114,6671.76],[20231115,6690.61],[20231116,6685.26],[20231117,6697.07],[20231118,6697.07],[20231119,6697.07],[20231120,6705.75],[20231121,6698.38],[20231122,6729.33],[20231123,6738.63],[20231124,6741.13],[20231125,6741.13],[20231126,6741.13],[20231127,6724.75],[20231128,6714.82],[20231129,6724.57],[20231130,6765.17],[20231201,6832.67],[20231202,6832.67],[20231203,6832.67],[20231204,6847.13],[20231205,6847.59],[20231206,6869.65],[20231207,6886.44],[20231208,6911.6],[20231209,6911.6],[20231210,6911.6],[20231211,6942.84],[20231212,6946.63],[20231213,6990.85],[20231214,7010.87],[20231215,7015.73],[20231216,7015.73],[20231217,7015.73],[20231218,7025.2],[20231219,7039.28],[20231220,7018.58],[20231221,7023.13],[20231222,7034.9],[20231223,7034.9],[20231224,7034.9],[20231225,7034.9],[20231226,7036.11],[20231227,7051.43],[20231228,7052.32],[20231229,7067.86],[20231230,7067.86],[20231231,7068.23],[20240101,7068.23],[20240102,7064.48],[20240103,7015.12],[20240104,6984.85],[20240105,6980.81],[20240106,6980.81],[20240107,6980.81],[20240108,7016.36],[20240109,7037.47],[20240110,7044.73],[20240111,7036.06],[20240112,7055.95],[20240113,7055.95],[20240114,7055.95],[20240115,7054.59],[20240116,7045.49],[20240117,6994.98],[20240118,7014.86],[20240119,7054.06],[20240120,7054.06],[20240121,7054.06],[20240122,7093.65],[20240123,7118.3],[20240124,7127.82],[20240125,7153.69],[20240126,7177.4],[20240127,7177.4],[20240128,7177.4],[20240129,7227.6],[20240130,7232.81],[20240131,7189.67],[20240201,7207.41],[20240202,7228.07],[20240203,7228.07],[20240204,7228.07],[20240205,7254.13],[20240206,7275.65],[20240207,7299.51],[20240208,7321.54],[20240209,7340.83],[20240210,7340.83],[20240211,7340.83],[20240212,7364.01],[20240213,7308.97],[20240214,7351.43],[20240215,7390.8],[20240216,7392.62],[20240217,7392.62],[20240218,7392.62],[20240219,7389.03],[20240220,7348.6],[20240221,7328.12],[20240222,7396.37],[20240223,7428.09],[20240224,7428.09],[20240225,7428.09],[20240226,7414.75],[20240227,7420.29],[20240228,7421.47],[20240229,7435.17],[20240301,7482.88],[20240302,7482.88],[20240303,7482.88],[20240304,7487.36],[20240305,7444.78],[20240306,7450.53],[20240307,7501.78],[20240308,7499.48],[20240309,7499.48],[20240310,7499.48],[20240311,7470.61],[20240312,7513.76],[20240313,7518.75],[20240314,7505.17],[20240315,7481.41],[20240316,7481.41],[20240317,7481.41],[20240318,7490.33],[20240319,7514.35],[20240320,7557.43],[20240321,7599.92],[20240322,7624.82],[20240323,7624.82],[20240324,7624.82],[20240325,7604.5],[20240326,7595.16],[20240327,7633.76],[20240328,7662.41],[20240329,7662.69],[20240330,7662.69],[20240331,7663.17],[20240401,7662.78],[20240402,7632.96],[20240403,7605.26],[20240404,7560.24],[20240405,7555.83],[20240406,7555.83],[20240407,7555.83],[20240408,7577.58],[20240409,7573.7],[20240410,7550.64],[20240411,7589.66],[20240412,7579.35],[20240413,7579.35],[20240414,7579.35],[20240415,7525.83],[20240416,7461],[20240417,7430.52],[20240418,7405.25],[20240419,7372.29],[20240420,7372.29],[20240421,7372.29],[20240422,7407.08],[20240423,7463.6],[20240424,7485.46],[20240425,7435.17],[20240426,7492.42],[20240427,7492.42],[20240428,7492.42],[20240429,7524.13],[20240430,7483.23],[20240501,7473.58],[20240502,7481.04],[20240503,7524.12],[20240504,7524.12],[20240505,7524.12],[20240506,7560.36],[20240507,7608.56],[20240508,7621.05],[20240509,7631.31],[20240510,7663.5],[20240511,7663.5],[20240512,7663.5],[20240513,7661.21],[20240514,7675.67],[20240515,7719.96],[20240516,7725.14],[20240517,7726.5],[20240518,7726.5],[20240519,7726.5],[20240520,7730.42],[20240521,7735.17],[20240522,7740.88],[20240523,7713.86],[20240524,7714.14],[20240525,7714.14],[20240526,7714.14],[20240527,7724.23],[20240528,7706.49],[20240529,7653.97],[20240530,7646.58],[20240531,7644.05],[20240601,7644.05],[20240602,7644.05],[20240603,7664.44],[20240604,7646.64],[20240605,7692.63],[20240606,7725.54],[20240607,7711.91],[20240608,7711.91],[20240609,7711.91],[20240610,7762.03],[20240611,7763],[20240612,7790.29],[20240613,7773.32],[20240614,7780.14],[20240615,7780.14],[20240616,7780.14],[20240617,7779.87],[20240618,7807.93],[20240619,7809.48],[20240620,7822.18],[20240621,7819.14],[20240622,7819.14],[20240623,7819.14],[20240624,7804.72],[20240625,7811.98],[20240626,7815.58],[20240627,7806.52],[20240628,7792.31],[20240629,7792.31],[20240630,7792.1],[20240701,7767.97],[20240702,7773.87],[20240703,7801.9],[20240704,7812.34],[20240705,7816.49],[20240706,7816.49],[20240707,7816.49],[20240708,7822.21],[20240709,7816.44],[20240710,7849.42],[20240711,7870.93],[20240712,7896.68],[20240713,7896.68],[20240714,7896.68],[20240715,7894.94],[20240716,7920.03],[20240717,7863],[20240718,7810.05],[20240719,7766.18],[20240720,7766.18],[20240721,7766.18],[20240722,7798.52],[20240723,7825.39],[20240724,7748.9],[20240725,7678.44],[20240726,7715.18],[20240727,7715.18],[20240728,7715.18],[20240729,7754.35],[20240730,7743.87],[20240731,7816.66],[20240801,7785.96],[20240802,7591.14],[20240803,7591.14],[20240804,7591.14],[20240805,7353.12],[20240806,7371.43],[20240807,7399.47],[20240808,7454.33],[20240809,7506.8],[20240810,7506.8],[20240811,7506.8],[20240812,7505.26],[20240813,7568.55],[20240814,7577.98],[20240815,7623.51],[20240816,7710.9],[20240817,7710.9],[20240818,7710.9],[20240819,7739.98],[20240820,7729.28],[20240821,7736.03],[20240822,7720.93],[20240823,7757.52],[20240824,7757.52],[20240825,7757.52],[20240826,7755.13],[20240827,7750.96],[20240828,7755.83],[20240829,7786.5],[20240830,7831.93],[20240831,7831.83],[20240901,7831.83],[20240902,7842.47],[20240903,7771.79],[20240904,7698.9],[20240905,7657.53],[20240906,7575.78],[20240907,7575.78],[20240908,7575.78],[20240909,7609.22],[20240910,7636.13],[20240911,7666.54],[20240912,7732.15],[20240913,7766.25],[20240914,7766.25],[20240915,7766.25],[20240916,7770.19],[20240917,7777.11],[20240918,7762.64],[20240919,7832.54],[20240920,7816.85],[20240921,7816.85],[20240922,7816.85],[20240923,7842.24],[20240924,7868.65],[20240925,7847.43],[20240926,7915.66],[20240927,7947.19],[20240928,7947.19],[20240929,7947.19],[20240930,7922.88],[20241001,7928.77],[20241002,7928.77],[20241003,7917.19],[20241004,7952.26],[20241005,7952.26],[20241006,7952.26],[20241007,7960.49],[20241008,7956.37],[20241009,7999.1],[20241010,8011.92],[20241011,8041.62],[20241012,8041.62],[20241013,8041.62],[20241014,8092.57],[20241015,8079.32],[20241016,8073.29],[20241017,8105.89],[20241018,8131.91],[20241019,8131.91],[20241020,8131.91],[20241021,8112.77],[20241022,8093.9],[20241023,8074.92],[20241024,8057.09],[20241025,8042.09],[20241026,8042.09],[20241027,8042.09],[20241028,8062.98],[20241029,8082.41],[20241030,8033.75],[20241031,7916.24],[20241101,7921.17],[20241102,7921.17],[20241103,7921.17],[20241104,7911.01],[20241105,7951.79],[20241106,8116.34],[20241107,8159.19],[20241108,8186.1],[20241109,8186.1],[20241110,8186.1],[20241111,8263.67],[20241112,8253.51],[20241113,8223.65],[20241114,8235.69],[20241115,8164.87],[20241116,8164.87],[20241117,8164.87],[20241118,8157.12],[20241119,8158.21],[20241120,8176.56],[20241121,8230.93],[20241122,8342.64],[20241123,8342.64],[20241124,8342.64],[20241125,8359.55],[20241126,8349.85],[20241127,8322.72],[20241128,8318.45],[20241129,8339.42],[20241130,8339.86],[20241201,8339.86],[20241202,8399.24],[20241203,8416.32],[20241204,8451.34],[20241205,8430.77],[20241206,8426.36],[20241207,8426.36],[20241208,8426.36],[20241209,8410.22],[20241210,8393.78],[20241211,8427.7],[20241212,8423.39],[20241213,8385.16],[20241214,8385.16],[20241215,8385.16],[20241216,8380.23],[20241217,8350.81],[20241218,8248.28],[20241219,8198.49],[20241220,8199.11],[20241221,8199.11],[20241222,8199.11],[20241223,8238.57],[20241224,8258.24],[20241225,8258.24],[20241226,8258.42],[20241227,8260.01],[20241228,8260.01],[20241229,8260.01],[20241230,8201.26],[20241231,8211.72],[20250101,8211.72],[20250102,8248.42],[20250103,8303.14],[20250104,8303.14],[20250105,8303.14],[20250106,8301.66],[20250107,8291],[20250108,8308.64],[20250109,8310.76],[20250110,8247.53],[20250111,8247.53],[20250112,8247.53],[20250113,8247.36],[20250114,8236.3],[20250115,8302.38],[20250116,8362.28],[20250117,8409.27],[20250118,8409.27],[20250119,8409.27],[20250120,8413.13],[20250121,8439.54],[20250122,8454.75],[20250123,8493.57],[20250124,8466.09],[20250125,8466.09],[20250126,8466.09],[20250127,8365.01],[20250128,8420.07],[20250129,8443.91],[20250130,8489.77],[20250131,8504.77],[20250201,8504.77],[20250202,8504.77],[20250203,8482.1],[20250204,8483.21],[20250205,8483.06],[20250206,8549.06],[20250207,8531.46],[20250208,8531.46],[20250209,8531.46],[20250210,8573.86],[20250211,8572.54],[20250212,8533.26],[20250213,8570.02],[20250214,8552.65],[20250215,8552.65],[20250216,8552.65],[20250217,8558.91],[20250218,8596.97],[20250219,8601.86],[20250220,8570.32],[20250221,8503.57],[20250222,8503.57],[20250223,8503.57],[20250224,8449.65],[20250225,8398.81],[20250226,8417.6],[20250227,8374.88],[20250228,8395.5],[20250301,8395.5],[20250302,8395.5],[20250303,8346.61],[20250304,8210.12],[20250305,8170.14],[20250306,8086.88],[20250307,8047.67],[20250308,8047.67],[20250309,8047.67],[20250310,7940.4],[20250311,7821.46],[20250312,7828.63],[20250313,7811.75],[20250314,7871.46],[20250315,7871.46],[20250316,7871.46],[20250317,7936.19],[20250318,7930.52],[20250319,7972.78],[20250320,7999.81],[20250321,7979.4],[20250322,7979.4],[20250323,7979.4],[20250324,8039.28],[20250325,8070.36],[20250326,8038.61],[20250327,8002.01],[20250328,7900.93],[20250329,7900.93],[20250330,7900.93],[20250331,7822.97],[20250401,7860.45],[20250402,7875.74],[20250403,7578.7],[20250404,7262.93],[20250405,7262.93],[20250406,7262.93],[20250407,7059.11],[20250408,7068.81],[20250409,7179.24],[20250410,7226.45],[20250411,7174.17],[20250412,7174.17],[20250413,7174.17],[20250414,7253.82],[20250415,7323.34],[20250416,7252.17],[20250417,7242.57],[20250418,7242.71],[20250419,7242.71],[20250420,7242.71],[20250421,7239.15],[20250422,7189.68],[20250423,7337.39],[20250424,7429.16],[20250425,7489.03],[20250426,7489.03],[20250427,7489.03],[20250428,7514.43],[20250429,7539.63],[20250430,7564.32],[20250501,7573.73],[20250502,7705.43],[20250503,7705.43],[20250504,7705.43],[20250505,7725.32],[20250506,7707.54],[20250507,7699.63],[20250508,7758.97],[20250509,7784.93],[20250510,7784.93],[20250511,7784.93],[20250512,7982.48],[20250513,8052.11],[20250514,8030.38],[20250515,8054.44],[20250516,8101.69],[20250517,8101.69],[20250518,8101.69],[20250519,8085.12],[20250520,8099.42],[20250521,8019.38],[20250522,7987.36],[20250523,7948.61],[20250524,7948.61],[20250525,7948.61],[20250526,7940.13],[20250527,8015.44],[20250528,8024.37],[20250529,8034.91],[20250530,8011.22],[20250531,8011.63],[20250601,8011.63],[20250602,7985.1],[20250603,8022.5],[20250604,8056.24],[20250605,8044.32],[20250606,8086.36],[20250607,8086.36],[20250608,8086.36],[20250609,8092.62],[20250610,8115.18],[20250611,8106.34],[20250612,8043.75],[20250613,7998.64],[20250614,7998.64],[20250615,7998.64],[20250616,8008.92],[20250617,7981.32],[20250618,7979.73],[20250619,7971.58],[20250620,7940.82],[20250621,7940.82],[20250622,7940.82],[20250623,7952.2],[20250624,7999.08],[20250625,8003.81],[20250626,7997.69],[20250627,8041.08],[20250628,8041.08],[20250629,8041.08],[20250630,8058.09],[20250701,8031.6],[20250702,8057.67],[20250703,8101.41],[20250704,8106.56],[20250705,8106.56],[20250706,8106.56],[20250707,8096.29],[20250708,8099.83],[20250709,8139.28],[20250710,8161.98],[20250711,8137.8],[20250712,8137.8],[20250713,8137.8],[20250714,8129.34],[20250715,8133.16],[20250716,8144.22],[20250717,8199.08],[20250718,8194.04],[20250719,8194.04],[20250720,8194.04],[20250721,8183.65],[20250722,8167.14],[20250723,8217.1],[20250724,8232.96],[20250725,8245.81],[20250726,8245.81],[20250727,8245.81],[20250728,8273.95],[20250729,8312.6],[20250730,8310.87],[20250731,8307.5],[20250801,8195.68],[20250802,8195.68],[20250803,8195.68],[20250804,8187.47],[20250805,8203.04],[20250806,8187.92],[20250807,8202.03],[20250808,8219.13],[20250809,8219.13],[20250810,8219.13],[20250811,8226.81],[20250812,8267.92],[20250813,8285.76],[20250814,8298.06],[20250815,8298.04],[20250816,8298.04],[20250817,8298.04],[20250818,8307.23],[20250819,8301.93],[20250820,8294.03],[20250821,8285.11],[20250822,8353.25],[20250823,8353.25],[20250824,8353.25],[20250825,8338.16],[20250826,8332.61],[20250827,8363.85],[20250828,8351.57],[20250829,8319.07],[20250830,8319.07],[20250831,8319.3],[20250901,8300.84],[20250902,8260.15],[20250903,8263.39],[20250904,8307.76],[20250905,8313.25],[20250906,8313.25],[20250907,8313.25],[20250908,8322.15],[20250909,8331.63],[20250910,8356.96],[20250911,8406.51],[20250912,8405.68],[20250913,8405.68],[20250914,8405.68],[20250915,8409.41],[20250916,8373.83],[20250917,8357.41],[20250918,8410.64],[20250919,8454.14],[20250920,8454.14],[20250921,8454.14],[20250922,8459.09],[20250923,8449.04],[20250924,8438.41],[20250925,8409.7],[20250926,8443.42],[20250927,8443.42],[20250928,8443.42],[20250929,8458.72],[20250930,8476.69],[20251001,8521.18],[20251002,8561.26],[20251003,8586.09],[20251004,8586.09],[20251005,8586.09],[20251006,8637.99],[20251007,8634.52],[20251008,8678.52],[20251009,8691.83],[20251010,8582.16],[20251011,8582.16],[20251012,8582.16],[20251013,8593.57],[20251014,8589.39],[20251015,8610.86],[20251016,8591.57],[20251017,8553.76],[20251018,8553.76],[20251019,8553.76],[20251020,8631.82],[20251021,8677.42],[20251022,8658.58],[20251023,8673.69],[20251024,8720.63],[20251025,8720.63],[20251026,8720.63],[20251027,8768.28],[20251028,8772.01],[20251029,8755.73],[20251030,8742.85],[20251031,8745.7],[20251101,8745.7],[20251102,8745.7],[20251103,8753.88],[20251104,8706.24],[20251105,8707.45],[20251106,8643.44],[20251107,8543.77]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.312,06€ |
| 2022 | 1.190,55€ |
| 2023 | 1.292,04€ |
| 2024 | 1.590,38€ |
| 2025 | 1.815,14€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,57% |
| 3 M | 5,05% |
| 6 M | 8,76% |
| lfd. Jahr | 6,56% |
| 1 Jahr | 5,84% |
| 3 Jahre | 30,51% |
| 5 Jahre | 85,95% |
| 10 Jahre | 107,14% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 158,12% |
Der Fonds ist bestrebt, die Performance des FTSE All-World High Dividend Yield Index nachzubilden. Hierzu legt der Fonds in allen oder praktisch allen Aktien an, aus denen sich der Index zusammensetzt. Der Index ist ein nach Marktkapitalisierung gewichteter Index aus Aktien von Unternehmen mit hoher und mittlerer Marktkapitalisierung in Industrie- und Schwellenländern.
Die fünf größten Wertpapierbestände in diesem Fonds
| JPMorgan Chase & Co. | 2,40% |
| Exxon Mobil Corp. | 1,40% |
| Johnson & Johnson | 1,20% |
| Home Depot Inc. | 1,10% |
| AbbVie Inc. | 1,00% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 31.2062 | 30.742700 |
| 11.2021 - 11.2022 | -9.2615 | -14.091800 |
| 11.2022 - 11.2023 | 8.5254 | 3.298100 |
| 11.2023 - 11.2024 | 23.09 | 23.747500 |
| 11.2024 - 11.2025 | 14.1327 | 6.494300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,22% | 9,44% | 11,40% | 12,23% |
| Sharpe Ratio | 0,61 | 0,73 | 1,11 | 0,58 |
| Tracking Error | 6,42% | 5,64% | 7,15% | 5,88% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,76 | 0,75 | 0,76 | 0,86 |
| Treynor Ratio | 9,08 | 9,17 | 16,55 | 8,16 |
Die 10 größten Wertpapierbestände (09. 11. 2025)
| JPMorgan Chase & Co. | 2,40% |
| Exxon Mobil Corp. | 1,40% |
| Johnson & Johnson | 1,20% |
| Home Depot Inc. | 1,10% |
| AbbVie Inc. | 1,00% |
| Bank of America Corp. | 1,00% |
| Procter & Gamble Co. | 1,00% |
| Chevron Corp. | 0,90% |
| Cisco Systems Inc. | 0,80% |
| Samsung Electronics Co. Ltd. | 0,80% |
Länderverteilung (09. 11. 2025)
| USA | 41,40% |
| Welt | 18,30% |
| Japan | 8,70% |
| Großbritannien | 7,40% |
| Schweiz | 4,40% |
| Kanada | 3,70% |
| China | 3,60% |
| Deutschland | 3,50% |
| Frankreich | 3,40% |
| Australien | 3,30% |
Branchenverteilung (09. 11. 2025)
| Finanzen | 30,30% |
| Industrie / Investitionsgüter | 12,20% |
| Konsumgüter nicht-zyklisch | 9,80% |
| Gesundheit / Healthcare | 9,10% |
| Energie | 8,60% |
| Konsumgüter zyklisch | 8,50% |
| Versorger | 5,90% |
| Technologie | 5,40% |
| Telekommunikationsdienstleister | 5,20% |
| Grundstoffe | 4,20% |
Assetverteilung (09. 11. 2025)
| Aktien | 100,00% |
Währungsverteilung (09. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5807KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 209KB
Jahresbericht (2025)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8911KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5724KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,29% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | The Vanguard Group Inc. Europe Equity Index Team |
| Fondsgesellschaft: | Vanguard Group (Ireland) Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 21.05.2013 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 7.475,00 Mio. USD |