Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1T795
ISIN: IE00B9MRJJ36
Aktienfonds Mid Cap, Europa
Aktueller Preis (26. 04. 2024)
21,84 €
-1,15 € / -5,25%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B9MRJJ36","name":"Xtrackers MDAX ESG Screened UCITS ETF 1D","currency":"EUR"},"ts":[[20190426,23.79],[20190429,23.92],[20190430,23.95],[20190501,23.95],[20190502,23.79],[20190503,23.88],[20190507,23.26],[20190508,23.41],[20190509,22.97],[20190510,23.27],[20190513,22.74],[20190514,23.04],[20190515,23.06],[20190516,23.46],[20190517,23.34],[20190520,22.95],[20190521,23.14],[20190522,23.2],[20190523,22.72],[20190524,22.72],[20190528,22.77],[20190529,22.25],[20190530,22.44],[20190531,22.25],[20190603,22.27],[20190604,22.51],[20190605,22.61],[20190606,22.48],[20190607,22.66],[20190610,22.66],[20190611,23.04],[20190612,23.05],[20190613,23.07],[20190614,22.78],[20190617,22.74],[20190618,23.12],[20190619,23.13],[20190620,23.31],[20190621,23.23],[20190624,23.17],[20190625,23.1],[20190626,22.98],[20190627,23.14],[20190628,23.44],[20190701,23.63],[20190702,23.51],[20190703,23.74],[20190704,23.83],[20190705,23.71],[20190708,23.64],[20190709,23.48],[20190710,23.45],[20190711,23.31],[20190712,23.35],[20190715,23.53],[20190716,23.54],[20190717,23.35],[20190718,23.08],[20190719,23.24],[20190722,23.32],[20190723,23.58],[20190724,23.74],[20190725,23.59],[20190726,23.73],[20190729,23.75],[20190730,23.36],[20190731,23.5],[20190801,23.75],[20190802,23.23],[20190805,22.66],[20190806,22.6],[20190807,22.82],[20190808,23.11],[20190809,22.85],[20190812,22.7],[20190813,22.75],[20190814,22.17],[20190815,21.8],[20190816,22.24],[20190819,22.63],[20190820,22.44],[20190821,22.9],[20190822,22.81],[20190823,22.65],[20190827,22.79],[20190828,22.74],[20190829,22.98],[20190830,23.22],[20190902,23.17],[20190903,23],[20190904,23.19],[20190905,23.44],[20190906,23.63],[20190909,23.71],[20190910,23.71],[20190911,23.85],[20190912,23.94],[20190913,24.05],[20190916,23.9],[20190917,23.82],[20190918,23.76],[20190919,23.88],[20190920,23.72],[20190923,23.41],[20190924,23.41],[20190925,23.23],[20190926,23.34],[20190927,23.48],[20190930,23.56],[20191001,23.44],[20191002,22.9],[20191003,22.9],[20191004,23.25],[20191007,23.33],[20191008,23],[20191009,23.12],[20191010,23.13],[20191011,23.46],[20191014,23.47],[20191015,23.77],[20191016,23.79],[20191017,23.9],[20191018,23.73],[20191021,24.01],[20191022,24.03],[20191023,23.98],[20191024,24.11],[20191025,24.04],[20191028,24.18],[20191029,24.07],[20191030,24.09],[20191031,23.95],[20191101,24.21],[20191104,24.57],[20191105,24.65],[20191106,24.75],[20191107,24.9],[20191108,24.75],[20191111,24.77],[20191112,24.73],[20191113,24.76],[20191114,24.67],[20191115,24.78],[20191118,24.73],[20191119,24.76],[20191120,24.67],[20191121,24.59],[20191122,24.63],[20191125,24.87],[20191126,25.08],[20191127,25.09],[20191128,25.07],[20191129,25.02],[20191202,24.66],[20191203,24.66],[20191204,25],[20191205,24.97],[20191206,25.13],[20191209,25.23],[20191210,25.12],[20191211,25.22],[20191212,25.36],[20191213,25.61],[20191216,26.05],[20191217,25.98],[20191218,25.81],[20191219,25.94],[20191220,26.03],[20191223,26.15],[20191227,26.3],[20191230,26.07],[20200102,26.33],[20200103,26.12],[20200106,25.89],[20200107,26.07],[20200108,26.09],[20200109,26.3],[20200110,26.2],[20200113,26.09],[20200114,26.17],[20200115,26.17],[20200116,26.23],[20200117,26.4],[20200120,26.52],[20200121,26.46],[20200122,26.39],[20200123,26.13],[20200124,26.36],[20200127,25.76],[20200128,25.9],[20200129,26],[20200130,25.68],[20200131,25.5],[20200203,25.58],[20200204,25.94],[20200205,26.31],[20200206,26.41],[20200207,26.1],[20200210,26.15],[20200211,26.58],[20200212,26.76],[20200213,26.64],[20200214,26.63],[20200217,26.76],[20200218,26.47],[20200219,26.82],[20200220,26.64],[20200221,26.41],[20200224,25.3],[20200225,24.78],[20200226,24.72],[20200227,23.84],[20200228,23.18],[20200302,23.16],[20200303,23.61],[20200304,23.78],[20200305,23.38],[20200306,22.65],[20200309,21.22],[20200310,21.01],[20200311,20.75],[20200312,18.61],[20200313,18.74],[20200316,17.9],[20200317,17.76],[20200318,16.91],[20200319,17.18],[20200320,18.07],[20200323,17.65],[20200324,19.03],[20200325,19.51],[20200326,19.81],[20200327,19.07],[20200330,19.37],[20200331,19.89],[20200401,19.46],[20200402,19.55],[20200403,19.42],[20200406,20.22],[20200407,20.6],[20200408,20.71],[20200409,21.16],[20200414,21.57],[20200415,20.96],[20200416,21.06],[20200417,21.63],[20200420,21.77],[20200421,21.3],[20200422,21.62],[20200423,21.83],[20200424,21.61],[20200427,22.08],[20200428,22.3],[20200429,22.87],[20200430,22.47],[20200501,22.47],[20200504,21.91],[20200505,22.72],[20200506,22.81],[20200507,23.36],[20200511,23.63],[20200512,23.79],[20200513,23.48],[20200514,22.91],[20200515,23.34],[20200518,24.02],[20200519,24.23],[20200520,24.49],[20200521,24.38],[20200522,24.57],[20200526,25.11],[20200527,24.81],[20200528,25.33],[20200529,25.18],[20200601,25.18],[20200602,25.62],[20200603,26.11],[20200604,26.01],[20200605,26.23],[20200608,25.9],[20200609,25.57],[20200610,25.35],[20200611,24.63],[20200612,24.57],[20200615,24.49],[20200616,25.11],[20200617,25.3],[20200618,25.3],[20200619,25.35],[20200622,25.22],[20200623,25.47],[20200624,24.9],[20200625,25.13],[20200626,25.02],[20200629,25.03],[20200630,25.2],[20200701,25.44],[20200702,25.95],[20200703,25.95],[20200706,26.36],[20200707,26.22],[20200708,26.1],[20200709,25.95],[20200710,26],[20200713,26.25],[20200714,25.92],[20200715,26.27],[20200716,26.35],[20200717,26.31],[20200720,26.56],[20200721,26.65],[20200722,26.86],[20200723,26.95],[20200724,26.24],[20200727,26.32],[20200728,26.32],[20200729,26.45],[20200730,25.8],[20200731,25.74],[20200803,26.22],[20200804,26.05],[20200805,26.32],[20200806,26.21],[20200807,26.57],[20200810,26.51],[20200811,26.82],[20200812,27.06],[20200813,27.15],[20200814,26.72],[20200817,26.92],[20200818,26.81],[20200819,26.88],[20200820,26.68],[20200821,26.66],[20200824,26.96],[20200825,26.98],[20200826,27.34],[20200827,27.05],[20200828,26.89],[20200901,27.01],[20200902,27.37],[20200903,26.62],[20200904,26.32],[20200907,26.92],[20200908,26.66],[20200909,27.03],[20200910,26.98],[20200911,26.86],[20200914,27.04],[20200915,27.09],[20200916,27.28],[20200917,27.26],[20200918,27.27],[20200921,26.1],[20200922,26.34],[20200923,26.56],[20200924,26.29],[20200925,26.31],[20200928,26.84],[20200929,26.87],[20200930,26.88],[20201001,27.02],[20201002,26.96],[20201005,27.31],[20201006,27.31],[20201007,27.35],[20201008,27.6],[20201009,27.69],[20201012,27.92],[20201013,27.73],[20201014,27.86],[20201015,27.38],[20201016,27.67],[20201019,27.62],[20201020,27.35],[20201021,26.98],[20201022,26.9],[20201023,26.89],[20201026,26.29],[20201027,26.1],[20201028,25.23],[20201029,25.24],[20201030,25.27],[20201102,25.66],[20201103,26.06],[20201104,26.55],[20201105,26.82],[20201106,26.68],[20201109,27.14],[20201110,27.17],[20201111,27.6],[20201112,27.58],[20201113,27.7],[20201116,27.93],[20201117,27.85],[20201118,28],[20201119,27.92],[20201120,28.26],[20201123,28.28],[20201124,28.43],[20201126,28.53],[20201127,28.79],[20201130,28.66],[20201201,28.81],[20201202,28.56],[20201203,28.51],[20201204,28.74],[20201207,28.74],[20201208,28.91],[20201209,29.04],[20201210,29.07],[20201211,28.95],[20201214,29.06],[20201215,29.38],[20201216,29.62],[20201217,29.99],[20201218,30.24],[20201221,29.68],[20201222,30.04],[20201223,30.1],[20201229,30.57],[20201230,30.53],[20210104,30.72],[20210105,30.81],[20210106,31.03],[20210107,31.23],[20210108,31.28],[20210111,30.94],[20210112,31.13],[20210113,31.15],[20210114,31.38],[20210115,30.87],[20210118,31.07],[20210119,31.17],[20210120,31.55],[20210121,31.8],[20210122,31.62],[20210125,31.31],[20210126,31.57],[20210127,31.4],[20210128,31.52],[20210129,31.13],[20210201,31.48],[20210202,31.94],[20210203,32.08],[20210204,32.12],[20210205,32.14],[20210208,32.3],[20210209,32.03],[20210210,31.87],[20210211,32.34],[20210212,32.37],[20210215,32.66],[20210216,32.77],[20210217,32.38],[20210218,31.91],[20210219,32.24],[20210222,31.81],[20210223,31.34],[20210224,31.54],[20210225,31.53],[20210226,31.14],[20210301,31.71],[20210302,31.66],[20210303,31.63],[20210304,31.35],[20210305,30.95],[20210308,31.39],[20210309,31.6],[20210310,31.51],[20210311,31.85],[20210312,31.66],[20210315,31.58],[20210316,31.77],[20210317,31.61],[20210318,31.72],[20210319,31.44],[20210322,31.47],[20210323,31.34],[20210324,31.21],[20210325,31.02],[20210326,31.41],[20210329,31.29],[20210330,31.69],[20210331,31.66],[20210401,32.08],[20210406,32.28],[20210407,32.22],[20210408,32.22],[20210409,32.3],[20210412,32.17],[20210413,32.43],[20210414,32.47],[20210415,32.63],[20210416,32.83],[20210419,32.63],[20210420,32.21],[20210421,32.34],[20210422,32.62],[20210423,32.61],[20210426,32.93],[20210427,33],[20210428,32.92],[20210429,32.67],[20210430,32.63],[20210504,32.13],[20210505,32.82],[20210506,32.52],[20210507,32.79],[20210510,32.66],[20210511,32.01],[20210512,31.74],[20210513,31.76],[20210514,32.1],[20210517,32.2],[20210518,32.43],[20210519,32.04],[20210520,32.45],[20210521,32.5],[20210524,32.5],[20210525,32.75],[20210526,32.83],[20210527,32.86],[20210528,33.15],[20210601,33.35],[20210602,33.15],[20210603,33.12],[20210604,33.34],[20210607,33.46],[20210608,33.27],[20210609,33.35],[20210610,33.33],[20210611,33.6],[20210614,33.73],[20210615,33.64],[20210616,33.63],[20210617,33.52],[20210618,33.22],[20210621,33.41],[20210622,33.58],[20210623,33.2],[20210624,33.58],[20210625,33.85],[20210628,33.71],[20210629,33.68],[20210630,33.4],[20210701,33.59],[20210702,33.7],[20210705,33.82],[20210706,33.81],[20210707,34.09],[20210708,33.59],[20210709,33.97],[20210712,34.16],[20210713,34.25],[20210714,34.18],[20210715,33.83],[20210716,33.76],[20210719,33.17],[20210720,33.27],[20210721,33.82],[20210722,34.17],[20210723,34.5],[20210726,34.45],[20210727,34.26],[20210728,34.48],[20210729,34.51],[20210730,34.42],[20210802,34.64],[20210803,34.64],[20210804,34.89],[20210805,35.15],[20210806,34.93],[20210809,35.08],[20210810,35.4],[20210811,35.34],[20210812,35.34],[20210813,35.51],[20210816,35.3],[20210817,35.35],[20210818,35.63],[20210819,35.21],[20210820,35.15],[20210823,35.41],[20210824,35.65],[20210825,35.59],[20210826,35.51],[20210827,35.75],[20210831,35.55],[20210901,35.67],[20210902,35.89],[20210903,35.69],[20210906,35.85],[20210907,35.93],[20210908,35.53],[20210909,35.68],[20210910,35.7],[20210913,35.57],[20210914,35.67],[20210915,35.25],[20210916,35.28],[20210917,35.05],[20210920,34.61],[20210921,34.82],[20210922,35.11],[20210923,35.43],[20210924,35.12],[20210927,35.18],[20210928,34.41],[20210929,34.39],[20210930,34.19],[20211001,33.96],[20211004,33.56],[20211005,33.7],[20211006,32.99],[20211007,33.33],[20211008,33.22],[20211011,33.28],[20211012,33.36],[20211013,33.6],[20211014,33.93],[20211015,34.1],[20211018,33.96],[20211019,34.14],[20211020,34.05],[20211021,34.18],[20211022,34.32],[20211025,34.35],[20211026,34.69],[20211027,34.67],[20211028,34.78],[20211029,34.7],[20211101,35],[20211102,35.04],[20211103,35.28],[20211104,35.49],[20211105,35.5],[20211108,35.81],[20211109,35.96],[20211110,35.88],[20211111,35.74],[20211112,35.75],[20211115,35.95],[20211116,35.96],[20211117,35.84],[20211118,35.7],[20211119,35.63],[20211122,35.39],[20211123,34.8],[20211124,34.58],[20211125,34.81],[20211126,33.57],[20211129,33.8],[20211130,33.61],[20211201,34.07],[20211202,33.49],[20211203,33.29],[20211206,33.58],[20211207,34.49],[20211208,34.35],[20211209,34.26],[20211210,33.98],[20211213,33.94],[20211214,33.58],[20211215,33.69],[20211216,33.82],[20211217,33.83],[20211220,33.41],[20211221,33.77],[20211222,34.21],[20211223,34.43],[20211229,34.74],[20211230,34.73],[20220104,35.18],[20220105,35.26],[20220106,34.71],[20220107,34.47],[20220110,33.82],[20220111,34.15],[20220112,34.28],[20220113,34.21],[20220114,33.94],[20220117,34.04],[20220118,33.63],[20220119,33.59],[20220120,33.83],[20220121,32.93],[20220124,31.52],[20220125,31.69],[20220126,32.4],[20220127,32.47],[20220128,32.22],[20220131,32.47],[20220201,32.78],[20220202,32.94],[20220203,32.53],[20220204,32.04],[20220207,32.14],[20220208,32.19],[20220209,32.76],[20220210,32.55],[20220211,32.37],[20220214,31.72],[20220215,32.6],[20220216,32.77],[20220217,32.55],[20220218,32.06],[20220221,31.41],[20220222,31.22],[20220223,31.02],[20220224,30.01],[20220225,31.04],[20220228,31.39],[20220301,30.58],[20220302,30.79],[20220303,29.98],[20220304,28.58],[20220307,28.05],[20220308,27.84],[20220309,29.66],[20220310,29.14],[20220311,29.66],[20220314,30.23],[20220315,30.18],[20220316,31.27],[20220317,31.37],[20220318,31.61],[20220321,31.69],[20220322,31.91],[20220323,31.54],[20220324,31.28],[20220325,31.06],[20220328,31.19],[20220329,31.75],[20220330,31.38],[20220331,30.92],[20220401,31.04],[20220404,31.41],[20220405,31.28],[20220406,30.35],[20220407,30.12],[20220408,30.52],[20220411,30.15],[20220412,30.16],[20220413,30.16],[20220414,30.49],[20220419,30.63],[20220420,31.06],[20220421,31.4],[20220422,30.74],[20220425,30.14],[20220426,29.71],[20220427,29.77],[20220428,30.14],[20220429,30.33],[20220503,30.21],[20220504,30.03],[20220505,29.61],[20220506,29.19],[20220509,28.14],[20220510,28.32],[20220511,28.93],[20220512,28.51],[20220513,29.22],[20220516,29.28],[20220517,29.81],[20220518,29.34],[20220519,29.11],[20220520,29.31],[20220523,29.48],[20220524,28.92],[20220525,29.22],[20220526,29.56],[20220527,29.81],[20220530,30.28],[20220531,29.96],[20220601,29.82],[20220606,30.53],[20220607,30.37],[20220608,30.18],[20220609,29.61],[20220610,28.7],[20220613,27.68],[20220614,27.22],[20220615,27.66],[20220616,26.58],[20220617,26.72],[20220620,27.12],[20220621,27.1],[20220622,26.9],[20220623,26.25],[20220624,26.75],[20220627,26.89],[20220628,26.8],[20220629,26.02],[20220630,25.49],[20220701,25.56],[20220704,25.29],[20220705,24.59],[20220706,24.98],[20220707,25.83],[20220708,26.27],[20220711,25.72],[20220712,25.75],[20220713,25.53],[20220714,25.06],[20220715,25.58],[20220718,25.94],[20220719,26.52],[20220720,26.72],[20220721,26.77],[20220722,26.94],[20220725,26.82],[20220726,26.25],[20220727,26.64],[20220728,26.99],[20220729,27.6],[20220801,27.6],[20220802,27.51],[20220803,27.94],[20220804,28.38],[20220805,28.14],[20220808,28.2],[20220809,27.61],[20220810,28.21],[20220811,28.26],[20220812,28.27],[20220815,28.24],[20220816,28.38],[20220817,27.83],[20220818,27.83],[20220819,27.28],[20220822,26.3],[20220823,26.21],[20220824,26.34],[20220825,26.35],[20220826,25.75],[20220830,25.64],[20220831,25.47],[20220901,24.69],[20220902,25.44],[20220905,24.89],[20220906,25.12],[20220907,25.25],[20220908,25.37],[20220909,25.98],[20220912,26.46],[20220913,25.58],[20220914,25.11],[20220915,24.77],[20220916,24.23],[20220920,23.98],[20220921,24.02],[20220922,23.36],[20220923,22.65],[20220926,22.49],[20220927,22.4],[20220928,22.43],[20220929,21.86],[20220930,22.51],[20221003,22.79],[20221004,23.71],[20221005,23.18],[20221006,23.24],[20221007,22.68],[20221010,22.67],[20221011,22.36],[20221012,22.04],[20221013,22.36],[20221014,22.52],[20221017,23.16],[20221018,23.43],[20221019,23.17],[20221020,23.39],[20221021,23.02],[20221024,23.34],[20221025,23.91],[20221026,24.29],[20221027,24],[20221028,23.71],[20221031,23.78],[20221101,24.14],[20221102,23.88],[20221103,23.4],[20221104,24.06],[20221107,24.3],[20221108,24.72],[20221109,24.48],[20221110,25.46],[20221111,26.21],[20221114,26.46],[20221115,26.3],[20221116,25.71],[20221117,25.65],[20221118,25.87],[20221121,25.61],[20221122,25.59],[20221123,25.66],[20221124,26.09],[20221125,25.99],[20221128,25.63],[20221129,25.35],[20221130,25.59],[20221201,26],[20221202,26.19],[20221205,25.92],[20221206,25.6],[20221207,25.23],[20221208,25.38],[20221209,25.54],[20221212,25.39],[20221213,25.96],[20221214,25.82],[20221215,25.17],[20221216,24.82],[20221219,24.99],[20221220,24.97],[20221221,25.47],[20221222,25.04],[20221223,25.22],[20221228,25.12],[20221229,25.37],[20221230,25.1],[20230103,25.82],[20230104,26.4],[20230105,26.58],[20230106,26.83],[20230109,27.42],[20230110,27.24],[20230111,27.68],[20230112,27.95],[20230113,28.16],[20230116,28.33],[20230117,28.47],[20230118,28.66],[20230119,27.9],[20230120,28.28],[20230123,28.52],[20230124,28.39],[20230125,28.25],[20230126,28.56],[20230127,28.85],[20230130,28.66],[20230131,28.71],[20230201,28.69],[20230202,29.67],[20230203,29.62],[20230206,29.15],[20230207,29],[20230208,29.04],[20230209,28.84],[20230210,28.12],[20230213,28.21],[20230214,28.07],[20230215,28.36],[20230216,28.68],[20230217,28.47],[20230220,28.41],[20230221,28.25],[20230222,28.06],[20230223,28.33],[20230224,28.05],[20230227,28.31],[20230228,28.3],[20230301,28.16],[20230302,28.01],[20230303,28.5],[20230306,28.71],[20230307,28.38],[20230308,28.3],[20230309,27.89],[20230310,27.47],[20230313,26.73],[20230314,27.21],[20230315,26.33],[20230316,26.57],[20230317,26.03],[20230320,26.17],[20230321,26.59],[20230322,26.44],[20230323,26.82],[20230324,26.05],[20230327,26.27],[20230328,26.12],[20230329,26.46],[20230330,27.03],[20230331,27.24],[20230403,27.03],[20230404,27.01],[20230405,26.56],[20230406,26.78],[20230411,27.03],[20230412,26.93],[20230413,27.13],[20230414,27.35],[20230417,27.4],[20230418,27.54],[20230419,27.47],[20230420,27.32],[20230421,27.31],[20230424,27.3],[20230425,27.12],[20230426,27.05],[20230427,27.19],[20230428,27.43],[20230502,27.03],[20230503,27.01],[20230504,26.91],[20230505,27.21],[20230509,26.89],[20230510,26.93],[20230511,26.84],[20230512,26.93],[20230515,26.97],[20230516,26.89],[20230517,26.97],[20230518,27.17],[20230519,27.18],[20230522,27.13],[20230523,26.93],[20230524,26.33],[20230525,26.33],[20230526,26.52],[20230530,26.33],[20230531,26.05],[20230601,26.24],[20230602,26.8],[20230605,26.65],[20230606,26.68],[20230607,26.74],[20230608,26.77],[20230609,26.74],[20230612,26.87],[20230613,27.04],[20230614,27.14],[20230615,26.89],[20230616,27.02],[20230619,26.73],[20230620,26.26],[20230621,26.11],[20230622,26.45],[20230623,26.35],[20230626,26.4],[20230627,26.46],[20230628,26.78],[20230629,26.75],[20230630,27.16],[20230703,27.25],[20230704,27.38],[20230705,27],[20230706,26.27],[20230707,26.57],[20230710,26.59],[20230711,26.86],[20230712,27.49],[20230713,27.53],[20230714,27.4],[20230717,27.26],[20230718,27.61],[20230719,27.91],[20230720,27.77],[20230721,27.8],[20230724,27.75],[20230725,27.84],[20230726,27.79],[20230727,28.29],[20230728,28.23],[20230731,28.37],[20230801,28.09],[20230802,27.56],[20230803,27.47],[20230804,27.6],[20230807,27.53],[20230808,27.42],[20230809,27.55],[20230810,27.85],[20230811,27.6],[20230814,27.53],[20230815,27.3],[20230816,27.33],[20230817,27.05],[20230818,26.68],[20230821,26.53],[20230822,26.76],[20230823,26.82],[20230824,26.62],[20230825,26.51],[20230828,26.8],[20230829,27.16],[20230830,27.03],[20230831,27.32],[20230901,27.31],[20230904,27.35],[20230905,27.16],[20230906,26.94],[20230907,26.66],[20230908,26.54],[20230911,26.69],[20230912,26.57],[20230913,26.54],[20230914,26.81],[20230915,26.79],[20230918,26.39],[20230919,26.38],[20230920,26.66],[20230921,26.07],[20230922,26.05],[20230925,25.65],[20230926,25.2],[20230927,25.14],[20230928,25.22],[20230929,25.58],[20231002,25.3],[20231003,24.83],[20231004,24.82],[20231005,24.72],[20231006,24.94],[20231009,24.75],[20231010,25.31],[20231011,24.97],[20231012,24.79],[20231013,24.46],[20231016,24.51],[20231017,24.47],[20231018,24.21],[20231019,23.96],[20231020,23.59],[20231023,23.6],[20231024,23.94],[20231025,23.54],[20231026,23.29],[20231027,23.28],[20231030,23.33],[20231031,23.51],[20231101,23.53],[20231102,24.23],[20231103,24.62],[20231106,24.4],[20231107,24.6],[20231108,24.88],[20231109,25.33],[20231110,24.79],[20231113,24.89],[20231114,25.74],[20231115,25.93],[20231116,25.45],[20231117,25.76],[20231120,25.85],[20231121,25.41],[20231122,25.63],[20231123,25.6],[20231124,25.7],[20231127,25.61],[20231128,25.51],[20231129,25.82],[20231130,25.69],[20231201,25.97],[20231204,25.86],[20231205,25.98],[20231206,26.22],[20231207,26.03],[20231208,26.18],[20231211,26.11],[20231212,26.08],[20231213,25.91],[20231214,26.68],[20231215,26.62],[20231218,26.39],[20231219,26.64],[20231220,26.83],[20231221,26.7],[20231222,26.43],[20231227,26.64],[20231228,26.55],[20231229,26.61],[20240102,26.3],[20240103,25.72],[20240104,25.57],[20240105,25.52],[20240108,25.78],[20240109,25.78],[20240110,25.69],[20240111,25.51],[20240112,25.72],[20240115,25.41],[20240116,25.11],[20240117,24.66],[20240118,24.96],[20240119,24.84],[20240122,25.16],[20240123,25.26],[20240124,25.54],[20240125,25.49],[20240126,25.6],[20240129,25.55],[20240130,25.45],[20240131,25.39],[20240201,25.33],[20240202,25.08],[20240205,25],[20240206,25.23],[20240207,25.13],[20240208,25.2],[20240209,25.15],[20240212,25.5],[20240213,25.11],[20240214,25.43],[20240215,25.42],[20240216,25.53],[20240219,25.39],[20240220,25.14],[20240221,25.1],[20240222,25.48],[20240223,25.39],[20240226,25.16],[20240227,25.33],[20240228,25.25],[20240229,25.18],[20240301,25.47],[20240304,25.34],[20240305,25.36],[20240306,25.52],[20240307,25.52],[20240308,25.35],[20240311,25.41],[20240312,25.79],[20240313,25.72],[20240314,25.62],[20240315,25.42],[20240318,25.48],[20240319,25.59],[20240320,25.63],[20240321,25.84],[20240322,25.96],[20240325,25.96],[20240326,26.13],[20240327,26.35],[20240328,26.31],[20240402,26.05],[20240403,26.33],[20240404,26.54],[20240405,26.22],[20240408,26.43],[20240409,26.34],[20240410,26.28],[20240411,26.04],[20240412,25.89],[20240415,25.77],[20240416,25.3],[20240417,25.25],[20240418,25.52],[20240419,25.32],[20240422,25.62],[20240423,25.95],[20240424,25.65]]}
{"meta":{"id":"1259-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Mid Cap Europa","currency":"EUR"},"ts":[[20190426,573.28],[20190427,573.28],[20190428,573.28],[20190429,574.62],[20190430,573.82],[20190501,573.76],[20190502,571.71],[20190503,572.96],[20190504,572.96],[20190505,572.96],[20190506,569.78],[20190507,563.97],[20190508,563.31],[20190509,557.41],[20190510,557.31],[20190511,557.31],[20190512,557.31],[20190513,548.62],[20190514,553.54],[20190515,554.57],[20190516,559.39],[20190517,558.18],[20190518,558.18],[20190519,558.18],[20190520,552.28],[20190521,556.35],[20190522,555.08],[20190523,546.72],[20190524,548.11],[20190525,548.11],[20190526,548.11],[20190527,548.4],[20190528,549.26],[20190529,541.45],[20190530,543.71],[20190531,540.57],[20190601,540.57],[20190602,540.57],[20190603,539.77],[20190604,542.02],[20190605,546.32],[20190606,545.3],[20190607,549.53],[20190608,549.53],[20190609,549.53],[20190610,549.65],[20190611,553.8],[20190612,552.33],[20190613,552.57],[20190614,549.06],[20190615,549.06],[20190616,549.06],[20190617,548.58],[20190618,554.49],[20190619,555.55],[20190620,557.69],[20190621,556.01],[20190622,556.01],[20190623,556.01],[20190624,554.98],[20190625,554.75],[20190626,553.73],[20190627,554.78],[20190628,559.54],[20190629,559.54],[20190630,559.54],[20190701,564.28],[20190702,564.54],[20190703,569.31],[20190704,570.31],[20190705,565.81],[20190706,565.81],[20190707,565.81],[20190708,563.93],[20190709,559.89],[20190710,559.59],[20190711,559.83],[20190712,561.95],[20190713,561.95],[20190714,561.95],[20190715,563.7],[20190716,565.28],[20190717,563.8],[20190718,560.44],[20190719,562.44],[20190720,562.44],[20190721,562.44],[20190722,563.35],[20190723,567.5],[20190724,570.85],[20190725,569.89],[20190726,570.96],[20190727,570.96],[20190728,570.96],[20190729,570.97],[20190730,564.28],[20190731,563.62],[20190801,565.17],[20190802,554.43],[20190803,554.43],[20190804,554.43],[20190805,538.58],[20190806,536.77],[20190807,537.91],[20190808,544.77],[20190809,540.33],[20190810,540.33],[20190811,540.33],[20190812,537.35],[20190813,537.39],[20190814,530.17],[20190815,528.69],[20190816,535.18],[20190817,535.18],[20190818,535.18],[20190819,541.57],[20190820,539.45],[20190821,546.4],[20190822,546.23],[20190823,545.58],[20190824,545.58],[20190825,545.58],[20190826,544.3],[20190827,546.68],[20190828,543.19],[20190829,548.24],[20190830,552.93],[20190831,552.93],[20190901,552.93],[20190902,553.93],[20190903,552.3],[20190904,558.25],[20190905,563.87],[20190906,565.15],[20190907,565.15],[20190908,565.15],[20190909,565.72],[20190910,564.42],[20190911,570.93],[20190912,571.94],[20190913,575.35],[20190914,575.35],[20190915,575.35],[20190916,573.17],[20190917,571.51],[20190918,571.69],[20190919,574.04],[20190920,575.23],[20190921,575.23],[20190922,575.23],[20190923,570],[20190924,570.45],[20190925,564.45],[20190926,567.68],[20190927,570.33],[20190928,570.33],[20190929,570.33],[20190930,571.27],[20191001,567.39],[20191002,554.55],[20191003,553.26],[20191004,556.12],[20191005,556.12],[20191006,556.12],[20191007,558.07],[20191008,551.39],[20191009,551.66],[20191010,553.34],[20191011,571.98],[20191012,571.98],[20191013,571.98],[20191014,570.08],[20191015,578.84],[20191016,579.42],[20191017,579.47],[20191018,578.37],[20191019,578.37],[20191020,578.37],[20191021,581.62],[20191022,580.38],[20191023,578.18],[20191024,580.32],[20191025,579.79],[20191026,579.79],[20191027,579.79],[20191028,583.37],[20191029,583.21],[20191030,583.32],[20191031,581.79],[20191101,584.42],[20191102,584.42],[20191103,584.42],[20191104,590.26],[20191105,592.11],[20191106,591.91],[20191107,595.68],[20191108,595.17],[20191109,595.17],[20191110,595.17],[20191111,596.62],[20191112,597.59],[20191113,595.93],[20191114,595.22],[20191115,598.05],[20191116,598.05],[20191117,598.05],[20191118,599.35],[20191119,599.62],[20191120,596.94],[20191121,594.72],[20191122,596.68],[20191123,596.68],[20191124,596.68],[20191125,603.45],[20191126,607.32],[20191127,610.26],[20191128,610.88],[20191129,607.72],[20191130,607.72],[20191201,607.72],[20191202,601.39],[20191203,596.98],[20191204,603.15],[20191205,605.31],[20191206,609.71],[20191207,609.71],[20191208,609.71],[20191209,609.68],[20191210,606.79],[20191211,606.11],[20191212,608.08],[20191213,620.66],[20191214,620.66],[20191215,620.66],[20191216,628.39],[20191217,622.28],[20191218,620.45],[20191219,620.7],[20191220,623.09],[20191221,623.09],[20191222,623.09],[20191223,625.21],[20191224,626.9],[20191225,626.9],[20191226,626.9],[20191227,629.74],[20191228,629.74],[20191229,629.74],[20191230,626.04],[20191231,625.44],[20200101,625.44],[20200102,630.92],[20200103,627.29],[20200104,627.29],[20200105,627.29],[20200106,622.32],[20200107,625.28],[20200108,625.06],[20200109,626.34],[20200110,625.96],[20200111,625.96],[20200112,625.96],[20200113,624.97],[20200114,626.87],[20200115,626.8],[20200116,627.94],[20200117,633.43],[20200118,633.43],[20200119,633.43],[20200120,633.51],[20200121,632.27],[20200122,634.46],[20200123,629.18],[20200124,634.33],[20200125,634.33],[20200126,634.33],[20200127,621.59],[20200128,624.04],[20200129,627.39],[20200130,622.44],[20200131,617.41],[20200201,617.41],[20200202,617.41],[20200203,616.99],[20200204,625.68],[20200205,632.8],[20200206,632.98],[20200207,630.37],[20200208,630.37],[20200209,630.37],[20200210,631.21],[20200211,638.44],[20200212,643.31],[20200213,643.44],[20200214,645.96],[20200215,645.96],[20200216,645.96],[20200217,647.41],[20200218,644.89],[20200219,649.98],[20200220,646.5],[20200221,644.08],[20200222,644.08],[20200223,644.08],[20200224,618.92],[20200225,609.89],[20200226,605.22],[20200227,584.79],[20200228,565.98],[20200229,565.98],[20200301,565.98],[20200302,560.99],[20200303,572.92],[20200304,575.6],[20200305,565.12],[20200306,545.75],[20200307,545.75],[20200308,545.75],[20200309,510.04],[20200310,507.85],[20200311,498.08],[20200312,446.38],[20200313,447],[20200314,447],[20200315,447],[20200316,410.72],[20200317,408.86],[20200318,393.62],[20200319,395.53],[20200320,414.44],[20200321,414.44],[20200322,414.44],[20200323,395.89],[20200324,426.25],[20200325,441.29],[20200326,453.46],[20200327,444.45],[20200328,444.45],[20200329,444.45],[20200330,443.84],[20200331,456.89],[20200401,444.77],[20200402,445.12],[20200403,438.8],[20200404,438.8],[20200405,438.8],[20200406,456.13],[20200407,471.71],[20200408,475.15],[20200409,487.1],[20200410,487.1],[20200411,487.1],[20200412,487.1],[20200413,487.1],[20200414,488.97],[20200415,471.77],[20200416,472.45],[20200417,486.43],[20200418,486.43],[20200419,486.43],[20200420,487.14],[20200421,475.47],[20200422,480.4],[20200423,487.85],[20200424,484.9],[20200425,484.9],[20200426,484.9],[20200427,493.19],[20200428,500.83],[20200429,511.53],[20200430,506.25],[20200501,503.49],[20200502,503.49],[20200503,503.49],[20200504,489.83],[20200505,498.05],[20200506,497.71],[20200507,503.8],[20200508,506.86],[20200509,506.86],[20200510,506.86],[20200511,507.14],[20200512,506.79],[20200513,498.04],[20200514,485.22],[20200515,489.97],[20200516,489.97],[20200517,489.97],[20200518,505.95],[20200519,504.77],[20200520,508.63],[20200521,507.63],[20200522,508.9],[20200523,508.9],[20200524,508.9],[20200525,513.61],[20200526,527.29],[20200527,525.75],[20200528,533.2],[20200529,527.51],[20200530,527.51],[20200531,527.51],[20200601,530.7],[20200602,541.43],[20200603,551.65],[20200604,549.79],[20200605,558.93],[20200606,558.93],[20200607,558.93],[20200608,558.24],[20200609,548.99],[20200610,544.98],[20200611,526.22],[20200612,525.8],[20200613,525.8],[20200614,525.8],[20200615,524.59],[20200616,538.69],[20200617,541.97],[20200618,539.72],[20200619,540.59],[20200620,540.59],[20200621,540.59],[20200622,538.71],[20200623,541.35],[20200624,530.29],[20200625,531.26],[20200626,531.34],[20200627,531.34],[20200628,531.34],[20200629,530.9],[20200630,532.85],[20200701,536.01],[20200702,543.46],[20200703,542.89],[20200704,542.89],[20200705,542.89],[20200706,549.21],[20200707,547.07],[20200708,543.83],[20200709,540.79],[20200710,544.4],[20200711,544.4],[20200712,544.4],[20200713,548.8],[20200714,541.9],[20200715,550.65],[20200716,548.94],[20200717,549.22],[20200718,549.22],[20200719,549.22],[20200720,553.17],[20200721,557.6],[20200722,554.71],[20200723,555.25],[20200724,546.42],[20200725,546.42],[20200726,546.42],[20200727,543.31],[20200728,545.51],[20200729,547.07],[20200730,538.86],[20200731,537.71],[20200801,537.71],[20200802,537.71],[20200803,544.34],[20200804,545.42],[20200805,552.23],[20200806,550.63],[20200807,553.33],[20200808,553.33],[20200809,553.33],[20200810,555.82],[20200811,565.31],[20200812,567.44],[20200813,566.98],[20200814,560.8],[20200815,560.8],[20200816,560.8],[20200817,562.02],[20200818,560.25],[20200819,560.43],[20200820,556.86],[20200821,558.63],[20200822,558.63],[20200823,558.63],[20200824,564.17],[20200825,563.4],[20200826,568.91],[20200827,567.43],[20200828,565.83],[20200829,565.83],[20200830,565.83],[20200831,565.46],[20200901,563.43],[20200902,570.28],[20200903,563.13],[20200904,556.37],[20200905,556.37],[20200906,556.37],[20200907,563.4],[20200908,558.25],[20200909,561.43],[20200910,560.33],[20200911,558.65],[20200912,558.65],[20200913,558.65],[20200914,561.75],[20200915,565.41],[20200916,569.53],[20200917,567.7],[20200918,565.21],[20200919,565.21],[20200920,565.21],[20200921,545.24],[20200922,545.2],[20200923,548.79],[20200924,544.65],[20200925,546.46],[20200926,546.46],[20200927,546.46],[20200928,559.52],[20200929,557],[20200930,558.62],[20201001,562.12],[20201002,562.12],[20201003,562.12],[20201004,562.12],[20201005,568.24],[20201006,570.34],[20201007,569.91],[20201008,574.88],[20201009,577.81],[20201010,577.81],[20201011,577.81],[20201012,582.51],[20201013,577.84],[20201014,579.55],[20201015,570.11],[20201016,573.47],[20201017,573.47],[20201018,573.47],[20201019,574],[20201020,572.41],[20201021,567],[20201022,567.34],[20201023,569.61],[20201024,569.61],[20201025,569.61],[20201026,560.91],[20201027,553.79],[20201028,539.06],[20201029,538.09],[20201030,539.91],[20201031,539.91],[20201101,539.91],[20201102,544.66],[20201103,555.17],[20201104,565.02],[20201105,571.73],[20201106,570.37],[20201107,570.37],[20201108,570.37],[20201109,590.29],[20201110,594.62],[20201111,601.43],[20201112,599.33],[20201113,600.04],[20201114,600.04],[20201115,600.04],[20201116,608.71],[20201117,608.12],[20201118,611.93],[20201119,608.02],[20201120,610.88],[20201121,610.88],[20201122,610.88],[20201123,612.72],[20201124,615.87],[20201125,613.75],[20201126,612.11],[20201127,614.94],[20201128,614.94],[20201129,614.94],[20201130,612.58],[20201201,618.83],[20201202,615.18],[20201203,618.11],[20201204,621.02],[20201205,621.02],[20201206,621.02],[20201207,616.42],[20201208,617.42],[20201209,621.53],[20201210,616.13],[20201211,609.92],[20201212,609.92],[20201213,609.92],[20201214,618.01],[20201215,620.05],[20201216,627.51],[20201217,631.67],[20201218,629.38],[20201219,629.38],[20201220,629.38],[20201221,616.04],[20201222,624.16],[20201223,631.86],[20201224,635.85],[20201225,635.85],[20201226,635.85],[20201227,635.85],[20201228,637.83],[20201229,643.6],[20201230,642.78],[20201231,640.96],[20210101,640.96],[20210102,640.96],[20210103,640.96],[20210104,644.28],[20210105,645],[20210106,649.66],[20210107,653.77],[20210108,657.38],[20210109,657.38],[20210110,657.38],[20210111,651.83],[20210112,653.26],[20210113,654.02],[20210114,657.97],[20210115,651.32],[20210116,651.32],[20210117,651.32],[20210118,653.3],[20210119,653.17],[20210120,659.8],[20210121,661.09],[20210122,654.61],[20210123,654.61],[20210124,654.61],[20210125,648.24],[20210126,651.03],[20210127,646.61],[20210128,645.43],[20210129,641.49],[20210130,641.49],[20210131,641.49],[20210201,648.91],[20210202,658.16],[20210203,661.5],[20210204,664.74],[20210205,668.82],[20210206,668.82],[20210207,668.82],[20210208,670.47],[20210209,669.65],[20210210,667.74],[20210211,670.36],[20210212,672.67],[20210213,672.67],[20210214,672.67],[20210215,682.63],[20210216,682.67],[20210217,676.53],[20210218,671.94],[20210219,675.96],[20210220,675.96],[20210221,675.96],[20210222,673.13],[20210223,669.09],[20210224,674.31],[20210225,671.61],[20210226,660.92],[20210227,660.92],[20210228,660.92],[20210301,672.51],[20210302,673.34],[20210303,675.69],[20210304,669.94],[20210305,662.71],[20210306,662.71],[20210307,662.71],[20210308,671.6],[20210309,680.07],[20210310,681.07],[20210311,686.47],[20210312,683.61],[20210313,683.61],[20210314,683.61],[20210315,684.79],[20210316,690.62],[20210317,687.2],[20210318,687.85],[20210319,683.61],[20210320,683.61],[20210321,683.61],[20210322,683.59],[20210323,681.4],[20210324,681.51],[20210325,679.95],[20210326,687.71],[20210327,687.71],[20210328,687.71],[20210329,687.76],[20210330,691.12],[20210331,691.58],[20210401,699.42],[20210402,699.42],[20210403,699.42],[20210404,699.42],[20210405,699.42],[20210406,705.4],[20210407,704.5],[20210408,706.87],[20210409,707.37],[20210410,707.37],[20210411,707.37],[20210412,704.43],[20210413,707.94],[20210414,708.77],[20210415,712.56],[20210416,717.2],[20210417,717.2],[20210418,717.2],[20210419,718.6],[20210420,707.28],[20210421,707.16],[20210422,712.37],[20210423,712.94],[20210424,712.94],[20210425,712.94],[20210426,717.29],[20210427,716.25],[20210428,715.54],[20210429,714.05],[20210430,712.74],[20210501,712.74],[20210502,712.74],[20210503,714.11],[20210504,707.92],[20210505,715.93],[20210506,714.68],[20210507,721.77],[20210508,721.77],[20210509,721.77],[20210510,722.8],[20210511,707.29],[20210512,706.07],[20210513,704.65],[20210514,711.26],[20210515,711.26],[20210516,711.26],[20210517,711.05],[20210518,715.62],[20210519,707.55],[20210520,713.89],[20210521,718.36],[20210522,718.36],[20210523,718.36],[20210524,718.15],[20210525,720.34],[20210526,723.05],[20210527,725.85],[20210528,730.68],[20210529,730.68],[20210530,730.68],[20210531,730.29],[20210601,734.62],[20210602,734.91],[20210603,733.69],[20210604,736.79],[20210605,736.79],[20210606,736.79],[20210607,738.96],[20210608,738.92],[20210609,737.73],[20210610,734.41],[20210611,740.73],[20210612,740.73],[20210613,740.73],[20210614,742.78],[20210615,740.57],[20210616,741.19],[20210617,739.54],[20210618,731.72],[20210619,731.72],[20210620,731.72],[20210621,734],[20210622,738.32],[20210623,736.15],[20210624,737.84],[20210625,740.12],[20210626,740.12],[20210627,740.12],[20210628,737.39],[20210629,738.25],[20210630,733.97],[20210701,739.15],[20210702,743.71],[20210703,743.71],[20210704,743.71],[20210705,748.86],[20210706,747.73],[20210707,751.22],[20210708,738.64],[20210709,745.83],[20210710,745.83],[20210711,745.83],[20210712,749.67],[20210713,751.55],[20210714,750],[20210715,742.94],[20210716,740.78],[20210717,740.78],[20210718,740.78],[20210719,724.44],[20210720,725.51],[20210721,738.76],[20210722,748.53],[20210723,754.41],[20210724,754.41],[20210725,754.41],[20210726,755.37],[20210727,752.8],[20210728,757.81],[20210729,760.45],[20210730,757.96],[20210731,757.96],[20210801,757.96],[20210802,762.29],[20210803,763.57],[20210804,767.26],[20210805,771.3],[20210806,769.99],[20210807,769.99],[20210808,769.99],[20210809,769.95],[20210810,774.18],[20210811,776.21],[20210812,777.01],[20210813,776.92],[20210814,776.92],[20210815,776.92],[20210816,773.95],[20210817,772.22],[20210818,776.45],[20210819,765.61],[20210820,766.75],[20210821,766.75],[20210822,766.75],[20210823,771.62],[20210824,774.26],[20210825,775.98],[20210826,773.73],[20210827,776.79],[20210828,776.79],[20210829,776.79],[20210830,778.54],[20210831,776.81],[20210901,781.17],[20210902,783.81],[20210903,780.94],[20210904,780.94],[20210905,780.94],[20210906,783.83],[20210907,780.96],[20210908,773.91],[20210909,773.33],[20210910,773.07],[20210911,773.07],[20210912,773.07],[20210913,772.89],[20210914,772],[20210915,764.69],[20210916,769.61],[20210917,767],[20210918,767],[20210919,767],[20210920,753.53],[20210921,759.68],[20210922,765.4],[20210923,772.94],[20210924,765.48],[20210925,765.48],[20210926,765.48],[20210927,762.65],[20210928,745.18],[20210929,744.75],[20210930,744.9],[20211001,742.7],[20211002,742.7],[20211003,742.7],[20211004,737.49],[20211005,741.68],[20211006,731.91],[20211007,739.09],[20211008,738.61],[20211009,738.61],[20211010,738.61],[20211011,736.63],[20211012,738.11],[20211013,745.33],[20211014,753.34],[20211015,757.93],[20211016,757.93],[20211017,757.93],[20211018,755.97],[20211019,758.82],[20211020,759.73],[20211021,760.35],[20211022,762.76],[20211023,762.76],[20211024,762.76],[20211025,762.69],[20211026,769.03],[20211027,766.54],[20211028,769.61],[20211029,766.98],[20211030,766.98],[20211031,766.98],[20211101,770.57],[20211102,770.98],[20211103,773.5],[20211104,778.86],[20211105,779.14],[20211106,779.14],[20211107,779.14],[20211108,779.31],[20211109,778.52],[20211110,776.91],[20211111,780.07],[20211112,782.73],[20211113,782.73],[20211114,782.73],[20211115,785.52],[20211116,786.63],[20211117,785.98],[20211118,784.74],[20211119,782.91],[20211120,782.91],[20211121,782.91],[20211122,780.42],[20211123,768],[20211124,766.38],[20211125,770.23],[20211126,747.93],[20211127,747.93],[20211128,747.93],[20211129,752.33],[20211130,744.35],[20211201,754.94],[20211202,747.19],[20211203,743.77],[20211204,743.77],[20211205,743.77],[20211206,748.66],[20211207,766.33],[20211208,763],[20211209,760.3],[20211210,756.99],[20211211,756.99],[20211212,756.99],[20211213,753.49],[20211214,745.81],[20211215,745.89],[20211216,752.19],[20211217,749.7],[20211218,749.7],[20211219,749.7],[20211220,741.52],[20211221,750.1],[20211222,759.42],[20211223,767.72],[20211224,767.66],[20211225,767.66],[20211226,767.66],[20211227,770.26],[20211228,772.78],[20211229,777.89],[20211230,779.65],[20211231,778.9],[20220101,778.9],[20220102,778.9],[20220103,780.56],[20220104,788.81],[20220105,788.01],[20220106,776.58],[20220107,771.9],[20220108,771.9],[20220109,771.9],[20220110,758.56],[20220111,761.75],[20220112,765.06],[20220113,762.73],[20220114,754.09],[20220115,754.09],[20220116,754.09],[20220117,757.41],[20220118,747.85],[20220119,750.68],[20220120,753.27],[20220121,738.12],[20220122,738.12],[20220123,738.12],[20220124,708.86],[20220125,710.68],[20220126,722.4],[20220127,722.08],[20220128,717.38],[20220129,717.38],[20220130,717.38],[20220131,725.3],[20220201,733.58],[20220202,738.01],[20220203,726.64],[20220204,712.56],[20220205,712.56],[20220206,712.56],[20220207,713],[20220208,713.18],[20220209,726.55],[20220210,726.64],[20220211,721.36],[20220212,721.36],[20220213,721.36],[20220214,707.52],[20220215,719.18],[20220216,719.4],[20220217,714.37],[20220218,707.02],[20220219,707.02],[20220220,707.02],[20220221,696.05],[20220222,693.3],[20220223,691.8],[20220224,670.52],[20220225,689.59],[20220226,689.59],[20220227,689.59],[20220228,694.68],[20220301,680.63],[20220302,683.56],[20220303,669.73],[20220304,644.57],[20220305,644.57],[20220306,644.57],[20220307,632.3],[20220308,631.05],[20220309,657.71],[20220310,650.54],[20220311,659.99],[20220312,659.99],[20220313,659.99],[20220314,668.65],[20220315,662.63],[20220316,685.37],[20220317,688.26],[20220318,694.09],[20220319,694.09],[20220320,694.09],[20220321,695.28],[20220322,700.58],[20220323,694.64],[20220324,690.8],[20220325,691.69],[20220326,691.69],[20220327,691.69],[20220328,692.92],[20220329,704.92],[20220330,699.47],[20220331,693.91],[20220401,697.06],[20220402,697.06],[20220403,697.06],[20220404,703.05],[20220405,705.22],[20220406,692.01],[20220407,690.83],[20220408,696.06],[20220409,696.06],[20220410,696.06],[20220411,691.08],[20220412,689.84],[20220413,689.67],[20220414,695.27],[20220415,695.27],[20220416,695.27],[20220417,695.27],[20220418,695.27],[20220419,692.53],[20220420,698.32],[20220421,701.43],[20220422,688.98],[20220423,688.98],[20220424,688.98],[20220425,676.47],[20220426,671.69],[20220427,670.19],[20220428,676.42],[20220429,680.93],[20220430,680.93],[20220501,680.93],[20220502,676.79],[20220503,673.74],[20220504,667.28],[20220505,660.31],[20220506,645.89],[20220507,645.89],[20220508,645.89],[20220509,632.04],[20220510,629.96],[20220511,640.24],[20220512,635.46],[20220513,650.69],[20220514,650.69],[20220515,650.69],[20220516,651.77],[20220517,661.2],[20220518,654.56],[20220519,646.04],[20220520,652.41],[20220521,652.41],[20220522,652.41],[20220523,658.86],[20220524,648.1],[20220525,651.57],[20220526,657.01],[20220527,667.98],[20220528,667.98],[20220529,667.98],[20220530,675.05],[20220531,669.83],[20220601,663.93],[20220602,666.52],[20220603,666.17],[20220604,666.17],[20220605,666.17],[20220606,669.82],[20220607,668.15],[20220608,664.85],[20220609,656.36],[20220610,641.78],[20220611,641.78],[20220612,641.78],[20220613,620.46],[20220614,610.63],[20220615,619.41],[20220616,605.39],[20220617,608.92],[20220618,608.92],[20220619,608.92],[20220620,611.54],[20220621,612.72],[20220622,607.18],[20220623,603.67],[20220624,615.01],[20220625,615.01],[20220626,615.01],[20220627,619.61],[20220628,620.51],[20220629,611.13],[20220630,603.45],[20220701,601.87],[20220702,601.87],[20220703,601.87],[20220704,603.09],[20220705,594.05],[20220706,602.7],[20220707,614.86],[20220708,621.24],[20220709,621.24],[20220710,621.24],[20220711,616.92],[20220712,616.46],[20220713,613.56],[20220714,604.71],[20220715,612.67],[20220716,612.67],[20220717,612.67],[20220718,621.16],[20220719,626.67],[20220720,630.26],[20220721,634.68],[20220722,639.73],[20220723,639.73],[20220724,639.73],[20220725,638.27],[20220726,633.44],[20220727,637.87],[20220728,646.6],[20220729,656.93],[20220730,656.93],[20220731,656.93],[20220801,656.67],[20220802,650.6],[20220803,656.81],[20220804,660.82],[20220805,654.43],[20220806,654.43],[20220807,654.43],[20220808,657.67],[20220809,649.4],[20220810,658.39],[20220811,661.91],[20220812,661.44],[20220813,661.44],[20220814,661.44],[20220815,663.4],[20220816,662.68],[20220817,653.33],[20220818,654.29],[20220819,645.96],[20220820,645.96],[20220821,645.96],[20220822,634.42],[20220823,631.76],[20220824,632.36],[20220825,633.3],[20220826,624.07],[20220827,624.07],[20220828,624.07],[20220829,619.89],[20220830,616.14],[20220831,610.9],[20220901,595.73],[20220902,606.42],[20220903,606.42],[20220904,606.42],[20220905,599.76],[20220906,604.92],[20220907,601.51],[20220908,603.25],[20220909,613.97],[20220910,613.97],[20220911,613.97],[20220912,623.83],[20220913,613.55],[20220914,605.18],[20220915,600.68],[20220916,591.36],[20220917,591.36],[20220918,591.36],[20220919,589.5],[20220920,581.75],[20220921,585.09],[20220922,573.18],[20220923,557.66],[20220924,557.66],[20220925,557.66],[20220926,552.05],[20220927,548.67],[20220928,544.98],[20220929,534.2],[20220930,545.96],[20221001,545.96],[20221002,545.96],[20221003,551.62],[20221004,569.91],[20221005,561.98],[20221006,561.47],[20221007,553.38],[20221008,553.38],[20221009,553.38],[20221010,549.01],[20221011,544.26],[20221012,538.69],[20221013,546.66],[20221014,551.34],[20221015,551.34],[20221016,551.34],[20221017,563.17],[20221018,567.04],[20221019,560.72],[20221020,562.38],[20221021,556.74],[20221022,556.74],[20221023,556.74],[20221024,564.79],[20221025,575.94],[20221026,584.24],[20221027,582.44],[20221028,580.63],[20221029,580.63],[20221030,580.63],[20221031,581.26],[20221101,586.05],[20221102,585.32],[20221103,576.83],[20221104,586.39],[20221105,586.39],[20221106,586.39],[20221107,593.32],[20221108,598.49],[20221109,596.68],[20221110,614.69],[20221111,625.5],[20221112,625.5],[20221113,625.5],[20221114,625.63],[20221115,623.81],[20221116,613.43],[20221117,610.77],[20221118,616.11],[20221119,616.11],[20221120,616.11],[20221121,616.78],[20221122,620.21],[20221123,623.88],[20221124,629.52],[20221125,628.9],[20221126,628.9],[20221127,628.9],[20221128,620.41],[20221129,618.17],[20221130,619.46],[20221201,629.48],[20221202,630.62],[20221203,630.62],[20221204,630.62],[20221205,627.01],[20221206,620.27],[20221207,614.84],[20221208,613.67],[20221209,619.51],[20221210,619.51],[20221211,619.51],[20221212,616.73],[20221213,625.9],[20221214,624.77],[20221215,613.52],[20221216,601.24],[20221217,601.24],[20221218,601.24],[20221219,602.23],[20221220,597.73],[20221221,607.31],[20221222,603.19],[20221223,604.53],[20221224,604.53],[20221225,604.53],[20221226,604.53],[20221227,604.89],[20221228,605.07],[20221229,608.27],[20221230,603.45],[20221231,603.45],[20230101,603.45],[20230102,605.03],[20230103,615.99],[20230104,623.6],[20230105,624.36],[20230106,628.27],[20230107,628.27],[20230108,628.27],[20230109,635.72],[20230110,631.98],[20230111,635.29],[20230112,640.13],[20230113,643.95],[20230114,643.95],[20230115,643.95],[20230116,648.17],[20230117,648.94],[20230118,653.64],[20230119,642.2],[20230120,645.64],[20230121,645.64],[20230122,645.64],[20230123,649.42],[20230124,649.18],[20230125,646.2],[20230126,651.41],[20230127,655.12],[20230128,655.12],[20230129,655.12],[20230130,651.16],[20230131,649.05],[20230201,651.63],[20230202,666],[20230203,667.56],[20230204,667.56],[20230205,667.56],[20230206,661.56],[20230207,659.43],[20230208,662.38],[20230209,664.17],[20230210,654.06],[20230211,654.06],[20230212,654.06],[20230213,658.2],[20230214,658.87],[20230215,660.5],[20230216,663.51],[20230217,660.07],[20230218,660.07],[20230219,660.07],[20230220,660.51],[20230221,658.49],[20230222,652.51],[20230223,656.17],[20230224,652.24],[20230225,652.24],[20230226,652.24],[20230227,658.08],[20230228,658.37],[20230301,654.77],[20230302,654.55],[20230303,660.88],[20230304,660.88],[20230305,660.88],[20230306,662.5],[20230307,657.36],[20230308,655.41],[20230309,651.92],[20230310,642.5],[20230311,642.5],[20230312,642.5],[20230313,626.43],[20230314,635.67],[20230315,620.79],[20230316,625.38],[20230317,619.68],[20230318,619.68],[20230319,619.68],[20230320,620.31],[20230321,629.77],[20230322,628.33],[20230323,627.82],[20230324,619.2],[20230325,619.2],[20230326,619.2],[20230327,623.37],[20230328,620.11],[20230329,627.29],[20230330,637.28],[20230331,640.93],[20230401,640.93],[20230402,640.93],[20230403,639.48],[20230404,640.02],[20230405,631.5],[20230406,635.53],[20230407,635.53],[20230408,635.53],[20230409,635.53],[20230410,635.53],[20230411,640.51],[20230412,640.51],[20230413,643.84],[20230414,648.28],[20230415,648.28],[20230416,648.28],[20230417,649.91],[20230418,652.81],[20230419,650.56],[20230420,648.86],[20230421,649.09],[20230422,649.09],[20230423,649.09],[20230424,650.4],[20230425,646.41],[20230426,644.48],[20230427,647.55],[20230428,653.7],[20230429,653.7],[20230430,653.7],[20230501,653.7],[20230502,650.27],[20230503,650.08],[20230504,647.11],[20230505,655.68],[20230506,655.68],[20230507,655.68],[20230508,656.8],[20230509,654.76],[20230510,653.48],[20230511,654.25],[20230512,654.13],[20230513,654.13],[20230514,654.13],[20230515,657.06],[20230516,655.07],[20230517,652.4],[20230518,654.11],[20230519,658.59],[20230520,658.59],[20230521,658.59],[20230522,658.75],[20230523,655.04],[20230524,642.24],[20230525,641.44],[20230526,644.82],[20230527,644.82],[20230528,644.82],[20230529,644.64],[20230530,644.68],[20230531,639.95],[20230601,644.39],[20230602,654.51],[20230603,654.51],[20230604,654.51],[20230605,652.01],[20230606,653.93],[20230607,653.82],[20230608,653.15],[20230609,652.91],[20230610,652.91],[20230611,652.91],[20230612,656.88],[20230613,659.25],[20230614,661.72],[20230615,657.44],[20230616,659.51],[20230617,659.51],[20230618,659.51],[20230619,652.26],[20230620,645.49],[20230621,640.17],[20230622,635.02],[20230623,632.52],[20230624,632.52],[20230625,632.52],[20230626,629.28],[20230627,629.52],[20230628,636.09],[20230629,635.97],[20230630,643.8],[20230701,643.8],[20230702,643.8],[20230703,643.32],[20230704,646.01],[20230705,640.71],[20230706,627.76],[20230707,630.54],[20230708,630.54],[20230709,630.54],[20230710,631],[20230711,637.19],[20230712,648.19],[20230713,652.52],[20230714,650.49],[20230715,650.49],[20230716,650.49],[20230717,645.22],[20230718,649.95],[20230719,657.25],[20230720,656.32],[20230721,655.77],[20230722,655.77],[20230723,655.77],[20230724,657.08],[20230725,659.85],[20230726,660.4],[20230727,666.29],[20230728,664.78],[20230729,664.78],[20230730,664.78],[20230731,663.97],[20230801,660.17],[20230802,650.54],[20230803,648.52],[20230804,651.55],[20230805,651.55],[20230806,651.55],[20230807,650.58],[20230808,647.61],[20230809,650.04],[20230810,653.54],[20230811,647.23],[20230812,647.23],[20230813,647.23],[20230814,647.41],[20230815,644.59],[20230816,642.85],[20230817,636.83],[20230818,630.14],[20230819,630.14],[20230820,630.14],[20230821,628.13],[20230822,632.12],[20230823,634.2],[20230824,632.81],[20230825,631.07],[20230826,631.07],[20230827,631.07],[20230828,634.31],[20230829,642.24],[20230830,643.41],[20230831,645.54],[20230901,645.26],[20230902,645.26],[20230903,645.26],[20230904,645.54],[20230905,642.78],[20230906,639.29],[20230907,635.73],[20230908,635.65],[20230909,635.65],[20230910,635.65],[20230911,638],[20230912,635.37],[20230913,633.29],[20230914,640.49],[20230915,642.16],[20230916,642.16],[20230917,642.16],[20230918,632.64],[20230919,631.03],[20230920,636.79],[20230921,629.51],[20230922,626.9],[20230923,626.9],[20230924,626.9],[20230925,620.17],[20230926,615.18],[20230927,613.94],[20230928,614.62],[20230929,621.46],[20230930,621.46],[20231001,621.46],[20231002,613.71],[20231003,605.25],[20231004,601.45],[20231005,602.92],[20231006,607.08],[20231007,607.08],[20231008,607.08],[20231009,603.22],[20231010,615.02],[20231011,614.2],[20231012,614.17],[20231013,603.91],[20231014,603.91],[20231015,603.91],[20231016,604.67],[20231017,604.92],[20231018,597.91],[20231019,591.07],[20231020,583.09],[20231021,583.09],[20231022,583.09],[20231023,582.19],[20231024,583.99],[20231025,579.53],[20231026,577.1],[20231027,577.59],[20231028,577.59],[20231029,577.59],[20231030,579.63],[20231031,584.22],[20231101,587.16],[20231102,601.98],[20231103,608.86],[20231104,608.86],[20231105,608.86],[20231106,605.78],[20231107,604.69],[20231108,606.94],[20231109,613.51],[20231110,606.76],[20231111,606.76],[20231112,606.76],[20231113,610.25],[20231114,624.8],[20231115,631.29],[20231116,623.57],[20231117,629.68],[20231118,629.68],[20231119,629.68],[20231120,630.37],[20231121,626.33],[20231122,629.55],[20231123,629.99],[20231124,631.77],[20231125,631.77],[20231126,631.77],[20231127,630.71],[20231128,628.51],[20231129,633.8],[20231130,633.9],[20231201,639.17],[20231202,639.17],[20231203,639.17],[20231204,636.98],[20231205,639.77],[20231206,644.77],[20231207,643.14],[20231208,647.82],[20231209,647.82],[20231210,647.82],[20231211,649.71],[20231212,647.73],[20231213,647.06],[20231214,664.14],[20231215,664.78],[20231216,664.78],[20231217,664.78],[20231218,661.57],[20231219,666.29],[20231220,669.95],[20231221,667.97],[20231222,669.57],[20231223,669.57],[20231224,669.57],[20231225,669.57],[20231226,669.57],[20231227,672.27],[20231228,671.44],[20231229,672.38],[20231230,672.38],[20231231,672.37],[20240101,672.37],[20240102,669.41],[20240103,659.02],[20240104,661.55],[20240105,657.98],[20240106,657.98],[20240107,657.98],[20240108,662.83],[20240109,662.03],[20240110,660.55],[20240111,656.42],[20240112,660.55],[20240113,660.55],[20240114,660.55],[20240115,657.39],[20240116,655.08],[20240117,646.9],[20240118,650.82],[20240119,648.85],[20240120,648.85],[20240121,648.85],[20240122,656.21],[20240123,655.86],[20240124,661.55],[20240125,662.63],[20240126,668.55],[20240127,668.55],[20240128,668.55],[20240129,668.19],[20240130,668.67],[20240131,669.57],[20240201,666.13],[20240202,665.99],[20240203,665.99],[20240204,665.99],[20240205,662.13],[20240206,664.68],[20240207,664.48],[20240208,665.81],[20240209,665],[20240210,665],[20240211,665],[20240212,669.66],[20240213,662.64],[20240214,665.04],[20240215,668.1],[20240216,671.79],[20240217,671.79],[20240218,671.79],[20240219,671.46],[20240220,668.44],[20240221,668.25],[20240222,674.14],[20240223,674.25],[20240224,674.25],[20240225,674.25],[20240226,671.15],[20240227,672.01],[20240228,668.23],[20240229,667.83],[20240301,672.73],[20240302,672.73],[20240303,672.73],[20240304,671.57],[20240305,669.85],[20240306,673.48],[20240307,678.14],[20240308,679.88],[20240309,679.88],[20240310,679.88],[20240311,676.67],[20240312,680.53],[20240313,681.25],[20240314,679.28],[20240315,678.54],[20240316,678.54],[20240317,678.54],[20240318,676.95],[20240319,676.54],[20240320,678.51],[20240321,685.39],[20240322,686.03],[20240323,686.03],[20240324,686.03],[20240325,684.88],[20240326,687.35],[20240327,689.5],[20240328,692.46],[20240329,692.46],[20240330,692.46],[20240331,692.46],[20240401,692.46],[20240402,686.88],[20240403,687.49],[20240404,689.95],[20240405,684.97],[20240406,684.97],[20240407,684.97],[20240408,689.3],[20240409,687.19],[20240410,687.31],[20240411,685.21],[20240412,684.87],[20240413,684.87],[20240414,684.87],[20240415,683.97],[20240416,673.51],[20240417,673.83],[20240418,674.84],[20240419,671.48],[20240420,671.48],[20240421,671.48],[20240422,675.43],[20240423,682.85],[20240424,681.04],[20240425,677.28]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 905,06€ |
| 2021 | 1.352,18€ |
| 2022 | 1.274,24€ |
| 2023 | 1.131,77€ |
| 2024 | 1.063,33€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,19% |
| 3 M | 0,42% |
| 6 M | 7,16% |
| lfd. Jahr | -3,62% |
| 1 Jahr | -6,05% |
| 3 Jahre | -21,34% |
| 5 Jahre | 7,43% |
| 10 Jahre | 56,58% |
| Entwicklung p.a. | 4,46% |
| Wertentwicklung seit Auflage | 56,64% |
Das Anlageziel besteht darin, die Wertentwicklung des Solactive Mittelstand & MidCap Deutschland Index abzubilden, der ein Engagement in Bezug auf die Aktien von deutschen Unternehmen mit einer Primärnotierung auf Xetra bieten soll. Der Fonds investiert direkt in die größten deutschen mittelständischen Unternehmen. Er investiert in alle 70 Unternehmen, aus denen der zugrundeliegende Solactive Mittelstand & MidCap Deutschland TRN Index (Solactive Index) besteht.
Die fünf größten Wertpapierbestände in diesem Fonds
| DEUTSCHE LUFTHANSA REG | 5,30% |
| FRESENIUS MEDICAL CARE AG | 5,08% |
| GEA GROUP AG | 4,41% |
| LEG IMMOBILIEN SE | 4,22% |
| SCOUT24 SE | 3,75% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -9.4938 | -14.839100 |
| 04.2020 - 04.2021 | 49.4018 | 46.140400 |
| 04.2021 - 04.2022 | -5.764 | -3.283000 |
| 04.2022 - 04.2023 | -11.1805 | -7.460800 |
| 04.2023 - 04.2024 | -6.0478 | 5.201200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 18,77% | 20,73% | 21,68% | 18,31% |
| Sharpe Ratio | -0,37 | -0,33 | 0,14 | 0,25 |
| Tracking Error | 7,61% | 7,15% | 7,85% | 7,37% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,20 | 1,15 | 1,06 | 1,03 |
| Treynor Ratio | -5,77 | -6,03 | 2,84 | 4,49 |
Die 10 größten Wertpapierbestände (26. 04. 2024)
| DEUTSCHE LUFTHANSA REG | 5,30% |
| FRESENIUS MEDICAL CARE AG | 5,08% |
| GEA GROUP AG | 4,41% |
| LEG IMMOBILIEN SE | 4,22% |
| SCOUT24 SE | 3,75% |
| NEMETSCHEK SE | 3,72% |
| Delivery Hero AG | 3,65% |
| CTS EVENTIM AG + CO KGAA | 3,47% |
| Knorr-Bremse AG | 3,32% |
| PUMA SE Inhaber-Aktien o.N. | 3,18% |
Länderverteilung (26. 04. 2024)
| Deutschland | 95,55% |
| Luxemburg | 2,63% |
| Niederlande | 1,80% |
| Kasse | 0,02% |
Branchenverteilung (26. 04. 2024)
| Industrie / Investitionsgüter | 22,89% |
| Gesundheit / Healthcare | 13,84% |
| Grundstoffe | 13,25% |
| Informationstechnologie | 12,85% |
| Telekommunikationsdienstleister | 12,70% |
| Konsumgüter zyklisch | 10,41% |
| Immobilien | 6,80% |
| Finanzen | 3,16% |
| Konsumgüter nicht-zyklisch | 2,63% |
| Versorger | 1,45% |
Assetverteilung (26. 04. 2024)
| Aktien | 99,99% |
| Geldmarkt/Kasse | 0,02% |
| gemischt | -0,01% |
Währungsverteilung (26. 04. 2024)
| Euro | 99,98% |
| Kasse | 0,02% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 54057KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 93KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9058KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5097KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 22 k.A. |
| Managementgebühr p.a. | 0,20% |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | 0,40% |
| TER (Gesamtkostenquote KIID) | 0,40% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Mid Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Mid Cap Europa |
| Fondsmanager: | DWS Investments UK Limited |
| Fondsgesellschaft: | DWS Investment S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 09.01.2014 |
| Ertragsverwendung: | ausschüttend (halbjährlich) |
| Fondsvolumen: | 88,35 Mio. EUR |