Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1KCE4
ISIN: LU0815116321
Mischfonds dynamisch, Emerging Markets
Aktueller Preis (26. 07. 2024)
7,26 €
-0,55 € / -7,55%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0815116321","name":"Capital Group EM Total Opportunities (LUX) Bgd EUR","currency":"EUR"},"ts":[[20190726,10.07],[20190729,10.05],[20190730,10.03],[20190731,10.07],[20190801,10],[20190802,9.9],[20190805,9.67],[20190806,9.68],[20190807,9.71],[20190808,9.79],[20190809,9.77],[20190812,9.59],[20190813,9.55],[20190814,9.5],[20190816,9.64],[20190819,9.62],[20190820,9.61],[20190821,9.67],[20190822,9.65],[20190823,9.56],[20190826,9.58],[20190827,9.59],[20190828,9.59],[20190829,9.62],[20190830,9.73],[20190903,9.72],[20190904,9.78],[20190905,9.82],[20190906,9.84],[20190909,9.82],[20190910,9.82],[20190911,9.88],[20190912,9.85],[20190913,9.84],[20190916,9.89],[20190917,9.82],[20190918,9.88],[20190919,9.85],[20190920,9.91],[20190923,9.92],[20190924,9.88],[20190925,9.91],[20190926,9.94],[20190927,9.9],[20190930,9.94],[20191001,9.87],[20191002,9.81],[20191003,9.83],[20191004,9.87],[20191007,9.86],[20191008,9.87],[20191009,9.86],[20191010,9.86],[20191011,9.88],[20191015,9.91],[20191016,9.89],[20191017,9.88],[20191018,9.87],[20191021,9.88],[20191022,9.92],[20191023,9.93],[20191024,9.97],[20191025,9.98],[20191028,9.99],[20191029,9.99],[20191030,9.97],[20191031,9.96],[20191104,10.08],[20191105,10.14],[20191106,10.14],[20191107,10.17],[20191108,10.15],[20191112,10.13],[20191113,10.09],[20191114,10.09],[20191115,10.1],[20191118,10.08],[20191119,10.09],[20191120,10.08],[20191121,10.09],[20191122,10.11],[20191125,10.14],[20191126,10.09],[20191127,10.15],[20191129,10.11],[20191202,10.03],[20191203,9.98],[20191204,10.03],[20191205,10.04],[20191206,10.13],[20191209,10.14],[20191210,10.13],[20191211,10.13],[20191212,10.2],[20191213,10.28],[20191216,10.27],[20191217,10.32],[20191218,10.37],[20191219,10.37],[20191220,10.41],[20191223,10.42],[20191227,10.41],[20191230,10.39],[20191231,10.37],[20200102,10.46],[20200103,10.46],[20200106,10.4],[20200107,10.46],[20200108,10.51],[20200109,10.59],[20200110,10.61],[20200113,10.63],[20200114,10.66],[20200115,10.62],[20200116,10.66],[20200117,10.73],[20200121,10.67],[20200122,10.68],[20200123,10.68],[20200124,10.71],[20200127,10.61],[20200128,10.63],[20200129,10.62],[20200130,10.54],[20200131,10.44],[20200203,10.47],[20200204,10.6],[20200205,10.68],[20200206,10.75],[20200207,10.72],[20200210,10.72],[20200211,10.76],[20200212,10.86],[20200213,10.87],[20200214,10.88],[20200218,10.88],[20200219,10.91],[20200220,10.89],[20200221,10.81],[20200224,10.67],[20200225,10.57],[20200226,10.52],[20200227,10.3],[20200228,10.11],[20200302,10.12],[20200303,10.14],[20200304,10.24],[20200305,10.09],[20200306,9.87],[20200309,9.32],[20200310,9.5],[20200311,9.34],[20200312,8.9],[20200313,9.03],[20200316,8.59],[20200317,8.67],[20200318,8.32],[20200319,8.36],[20200320,8.51],[20200323,8.22],[20200324,8.43],[20200325,8.59],[20200326,8.67],[20200327,8.51],[20200330,8.48],[20200331,8.57],[20200401,8.51],[20200402,8.64],[20200403,8.65],[20200406,8.77],[20200407,8.81],[20200408,8.86],[20200409,8.91],[20200414,8.96],[20200415,8.94],[20200416,8.99],[20200417,9.06],[20200420,9.05],[20200421,8.9],[20200422,8.99],[20200423,9.06],[20200424,8.99],[20200427,9.02],[20200428,9.09],[20200429,9.15],[20200430,9.07],[20200504,9],[20200505,9.1],[20200506,9.16],[20200507,9.16],[20200508,9.24],[20200511,9.27],[20200512,9.26],[20200513,9.25],[20200514,9.21],[20200515,9.24],[20200518,9.26],[20200519,9.31],[20200520,9.35],[20200522,9.36],[20200526,9.4],[20200527,9.4],[20200528,9.36],[20200529,9.36],[20200602,9.5],[20200603,9.56],[20200604,9.47],[20200605,9.6],[20200608,9.66],[20200609,9.6],[20200610,9.56],[20200611,9.47],[20200612,9.54],[20200615,9.44],[20200616,9.6],[20200617,9.62],[20200618,9.65],[20200619,9.72],[20200622,9.68],[20200624,9.73],[20200625,9.76],[20200626,9.71],[20200629,9.65],[20200630,9.71],[20200701,9.72],[20200702,9.81],[20200706,9.85],[20200707,9.86],[20200708,9.86],[20200709,9.94],[20200710,9.9],[20200713,9.87],[20200714,9.82],[20200715,9.86],[20200716,9.8],[20200717,9.79],[20200720,9.82],[20200721,9.89],[20200722,9.85],[20200723,9.84],[20200724,9.75],[20200727,9.74],[20200728,9.77],[20200729,9.75],[20200730,9.67],[20200731,9.69],[20200803,9.69],[20200804,9.72],[20200805,9.75],[20200806,9.74],[20200807,9.75],[20200810,9.76],[20200811,9.79],[20200812,9.74],[20200813,9.75],[20200814,9.7],[20200817,9.7],[20200818,9.69],[20200819,9.74],[20200820,9.69],[20200821,9.76],[20200824,9.82],[20200825,9.8],[20200826,9.81],[20200827,9.81],[20200828,9.79],[20200831,9.71],[20200901,9.79],[20200902,9.86],[20200903,9.84],[20200904,9.8],[20200908,9.8],[20200909,9.8],[20200910,9.79],[20200911,9.8],[20200914,9.82],[20200915,9.87],[20200916,9.91],[20200917,9.82],[20200918,9.8],[20200921,9.72],[20200922,9.75],[20200923,9.74],[20200924,9.67],[20200925,9.72],[20200928,9.67],[20200929,9.64],[20200930,9.7],[20201001,9.73],[20201002,9.71],[20201005,9.73],[20201006,9.78],[20201007,9.79],[20201008,9.84],[20201009,9.84],[20201013,9.93],[20201014,9.91],[20201015,9.85],[20201016,9.85],[20201019,9.8],[20201020,9.77],[20201021,9.75],[20201022,9.78],[20201023,9.74],[20201026,9.75],[20201027,9.75],[20201028,9.69],[20201029,9.73],[20201030,9.68],[20201102,9.71],[20201103,9.74],[20201104,9.83],[20201105,9.94],[20201106,9.92],[20201109,10.1],[20201110,10.07],[20201112,10.03],[20201113,10.06],[20201116,10.12],[20201117,10.13],[20201118,10.16],[20201119,10.11],[20201120,10.16],[20201123,10.18],[20201124,10.2],[20201125,10.17],[20201127,10.2],[20201130,10.16],[20201201,10.15],[20201202,10.12],[20201203,10.15],[20201204,10.22],[20201207,10.25],[20201208,10.26],[20201209,10.29],[20201210,10.27],[20201211,10.29],[20201214,10.26],[20201215,10.29],[20201216,10.31],[20201217,10.31],[20201218,10.3],[20201221,10.24],[20201222,10.27],[20201223,10.3],[20201228,10.31],[20201229,10.32],[20201230,10.36],[20201231,10.43],[20210104,10.44],[20210105,10.43],[20210106,10.4],[20210107,10.44],[20210108,10.56],[20210111,10.57],[20210112,10.57],[20210113,10.62],[20210114,10.68],[20210115,10.7],[20210119,10.71],[20210120,10.8],[20210121,10.74],[20210122,10.67],[20210125,10.72],[20210126,10.66],[20210127,10.58],[20210128,10.53],[20210129,10.48],[20210201,10.66],[20210202,10.77],[20210203,10.81],[20210204,10.88],[20210205,10.89],[20210208,10.93],[20210209,10.86],[20210210,10.94],[20210211,10.94],[20210212,10.97],[20210216,10.98],[20210217,11.02],[20210218,10.88],[20210219,10.86],[20210222,10.72],[20210223,10.75],[20210224,10.7],[20210225,10.66],[20210226,10.56],[20210301,10.7],[20210302,10.63],[20210303,10.66],[20210304,10.65],[20210305,10.65],[20210308,10.58],[20210309,10.61],[20210310,10.63],[20210311,10.72],[20210312,10.71],[20210315,10.75],[20210316,10.81],[20210317,10.72],[20210318,10.76],[20210319,10.75],[20210322,10.67],[20210323,10.67],[20210324,10.62],[20210325,10.66],[20210326,10.7],[20210329,10.74],[20210330,10.79],[20210331,10.79],[20210401,10.82],[20210406,10.78],[20210407,10.75],[20210408,10.78],[20210409,10.73],[20210412,10.69],[20210413,10.69],[20210414,10.71],[20210415,10.74],[20210416,10.78],[20210419,10.73],[20210420,10.68],[20210421,10.66],[20210422,10.71],[20210423,10.69],[20210426,10.71],[20210427,10.7],[20210428,10.71],[20210429,10.73],[20210430,10.75],[20210503,10.7],[20210504,10.71],[20210505,10.75],[20210506,10.77],[20210507,10.73],[20210510,10.75],[20210511,10.7],[20210512,10.71],[20210514,10.69],[20210517,10.73],[20210518,10.73],[20210519,10.7],[20210520,10.69],[20210521,10.75],[20210525,10.75],[20210526,10.83],[20210527,10.84],[20210528,10.87],[20210601,10.91],[20210602,10.93],[20210603,10.99],[20210604,11],[20210607,10.99],[20210608,11.01],[20210609,11],[20210610,11.05],[20210611,11.12],[20210614,11.09],[20210615,11.05],[20210616,11.12],[20210617,11.15],[20210618,11.18],[20210621,11.12],[20210622,11.09],[20210624,11.19],[20210625,11.22],[20210628,11.23],[20210629,11.22],[20210630,11.27],[20210701,11.25],[20210702,11.23],[20210706,11.14],[20210707,11.22],[20210708,11.07],[20210709,11.1],[20210712,11.14],[20210713,11.23],[20210714,11.2],[20210715,11.22],[20210716,11.2],[20210719,11.08],[20210720,11.12],[20210721,11.1],[20210722,11.22],[20210723,11.19],[20210726,11.08],[20210727,10.97],[20210728,11.03],[20210729,11.06],[20210730,11.01],[20210802,11.06],[20210803,11.11],[20210804,11.14],[20210805,11.15],[20210806,11.16],[20210809,11.2],[20210810,11.23],[20210811,11.22],[20210812,11.2],[20210813,11.15],[20210816,11.14],[20210817,11.16],[20210818,11.16],[20210819,11.14],[20210820,11.07],[20210823,11.11],[20210824,11.2],[20210825,11.19],[20210826,11.16],[20210827,11.19],[20210830,11.22],[20210831,11.28],[20210901,11.31],[20210902,11.28],[20210903,11.28],[20210907,11.32],[20210908,11.29],[20210909,11.27],[20210910,11.28],[20210913,11.29],[20210914,11.29],[20210915,11.25],[20210916,11.25],[20210917,11.29],[20210920,11.19],[20210921,11.24],[20210922,11.27],[20210923,11.27],[20210924,11.24],[20210927,11.25],[20210928,11.16],[20210929,11.22],[20210930,11.22],[20211001,11.22],[20211004,11.12],[20211005,11.16],[20211006,11.17],[20211007,11.26],[20211008,11.23],[20211012,11.25],[20211013,11.23],[20211014,11.29],[20211015,11.35],[20211018,11.31],[20211019,11.31],[20211020,11.31],[20211021,11.27],[20211022,11.26],[20211025,11.33],[20211026,11.33],[20211027,11.29],[20211028,11.18],[20211029,11.22],[20211102,11.22],[20211103,11.21],[20211104,11.26],[20211105,11.3],[20211108,11.27],[20211109,11.31],[20211110,11.38],[20211112,11.42],[20211115,11.54],[20211116,11.57],[20211117,11.53],[20211118,11.42],[20211119,11.45],[20211122,11.41],[20211123,11.35],[20211124,11.38],[20211126,11.1],[20211129,11.17],[20211130,11.1],[20211201,11.17],[20211202,11.21],[20211203,11.14],[20211206,11.13],[20211207,11.26],[20211208,11.21],[20211209,11.25],[20211210,11.2],[20211213,11.17],[20211214,11.16],[20211215,11.1],[20211216,11.14],[20211217,11.22],[20211220,11.09],[20211221,11.17],[20211222,11.17],[20211223,11.21],[20211227,11.25],[20211228,11.27],[20211229,11.2],[20211230,11.27],[20211231,11.22],[20220103,11.31],[20220104,11.31],[20220105,11.19],[20220106,11.17],[20220107,11.14],[20220110,11.17],[20220111,11.17],[20220112,11.19],[20220113,11.1],[20220114,11.1],[20220118,11.06],[20220119,11.07],[20220120,11.17],[20220121,11.08],[20220124,10.98],[20220125,10.96],[20220126,11.02],[20220127,11.07],[20220128,11.06],[20220131,11.1],[20220201,11.11],[20220202,11.1],[20220203,10.91],[20220204,10.91],[20220207,10.92],[20220208,10.95],[20220209,11.04],[20220210,11.04],[20220211,11.04],[20220214,11],[20220215,11.04],[20220216,11.1],[20220217,11.07],[20220218,11.06],[20220222,10.91],[20220223,10.86],[20220224,10.52],[20220225,10.66],[20220228,10.47],[20220301,10.43],[20220302,10.34],[20220303,10.34],[20220304,10.27],[20220307,10.15],[20220308,10.11],[20220309,10.1],[20220310,10.2],[20220311,10.22],[20220314,10.11],[20220315,10.04],[20220316,10.18],[20220317,10.28],[20220318,10.32],[20220321,10.32],[20220322,10.35],[20220323,10.38],[20220324,10.39],[20220325,10.38],[20220328,10.35],[20220329,10.36],[20220330,10.36],[20220331,10.4],[20220401,10.45],[20220404,10.59],[20220405,10.59],[20220406,10.49],[20220407,10.47],[20220408,10.47],[20220411,10.39],[20220412,10.43],[20220413,10.41],[20220414,10.44],[20220419,10.4],[20220420,10.37],[20220421,10.35],[20220422,10.27],[20220425,10.24],[20220426,10.25],[20220427,10.32],[20220428,10.4],[20220429,10.39],[20220502,10.37],[20220503,10.36],[20220504,10.31],[20220505,10.25],[20220506,10.16],[20220510,10.02],[20220511,10.02],[20220512,10.12],[20220513,10.21],[20220516,10.17],[20220517,10.16],[20220518,10.14],[20220519,10.04],[20220520,10.14],[20220523,10.08],[20220524,10.01],[20220525,10.08],[20220527,10.17],[20220531,10.16],[20220601,10.21],[20220602,10.2],[20220603,10.18],[20220607,10.2],[20220608,10.17],[20220609,10.16],[20220610,10.14],[20220613,10.01],[20220614,9.98],[20220615,10.02],[20220616,9.82],[20220617,9.87],[20220621,9.89],[20220622,9.82],[20220624,9.91],[20220627,9.89],[20220628,9.9],[20220629,9.95],[20220630,9.86],[20220701,9.91],[20220705,9.98],[20220706,9.99],[20220707,10.11],[20220708,10.1],[20220711,10.13],[20220712,10.07],[20220713,10.04],[20220714,10],[20220715,9.99],[20220718,9.98],[20220719,9.96],[20220720,10],[20220721,9.99],[20220722,9.98],[20220725,10.02],[20220726,10.11],[20220727,10.09],[20220728,10.21],[20220729,10.22],[20220801,10.2],[20220802,10.24],[20220803,10.26],[20220804,10.26],[20220805,10.32],[20220808,10.37],[20220809,10.33],[20220810,10.33],[20220811,10.39],[20220812,10.48],[20220816,10.55],[20220817,10.51],[20220818,10.57],[20220819,10.54],[20220822,10.44],[20220823,10.57],[20220824,10.57],[20220825,10.59],[20220826,10.57],[20220829,10.5],[20220830,10.43],[20220831,10.37],[20220901,10.37],[20220902,10.39],[20220906,10.4],[20220907,10.31],[20220908,10.33],[20220909,10.39],[20220912,10.37],[20220913,10.39],[20220914,10.37],[20220915,10.33],[20220916,10.24],[20220919,10.25],[20220920,10.29],[20220921,10.35],[20220922,10.32],[20220923,10.31],[20220926,10.25],[20220927,10.28],[20220928,10.13],[20220929,9.98],[20220930,9.99],[20221003,10.03],[20221004,10.03],[20221005,10.15],[20221006,10.19],[20221007,10.15],[20221011,10.08],[20221012,10.07],[20221013,10.01],[20221014,10.01],[20221017,9.98],[20221018,10],[20221019,10],[20221020,9.97],[20221021,9.94],[20221024,9.87],[20221025,9.83],[20221026,9.78],[20221027,9.92],[20221028,9.93],[20221031,10.01],[20221102,10.11],[20221103,10.17],[20221104,10.1],[20221107,10.11],[20221108,10.1],[20221109,10.11],[20221110,10.07],[20221114,10.1],[20221115,10.17],[20221116,10.12],[20221117,10.11],[20221118,10.14],[20221121,10.18],[20221122,10.15],[20221123,10.1],[20221125,10.12],[20221128,10.17],[20221129,10.25],[20221130,10.29],[20221201,10.23],[20221202,10.25],[20221205,10.26],[20221206,10.25],[20221207,10.18],[20221208,10.19],[20221209,10.21],[20221212,10.18],[20221213,10.15],[20221214,10.11],[20221215,10.07],[20221216,10.08],[20221219,10.07],[20221220,10.07],[20221221,10.11],[20221222,10.11],[20221223,10.11],[20221227,10.08],[20221228,10.07],[20221229,10.07],[20221230,10],[20230103,10.16],[20230104,10.18],[20230105,10.28],[20230106,10.25],[20230109,10.22],[20230110,10.23],[20230111,10.28],[20230112,10.25],[20230113,10.32],[20230117,10.35],[20230118,10.36],[20230119,10.32],[20230120,10.33],[20230123,10.35],[20230124,10.36],[20230125,10.33],[20230126,10.39],[20230127,10.4],[20230130,10.36],[20230131,10.33],[20230201,10.3],[20230202,10.39],[20230203,10.42],[20230206,10.36],[20230207,10.37],[20230208,10.37],[20230209,10.37],[20230210,10.39],[20230213,10.36],[20230214,10.35],[20230215,10.35],[20230216,10.35],[20230217,10.3],[20230221,10.29],[20230222,10.32],[20230223,10.37],[20230224,10.36],[20230227,10.32],[20230228,10.33],[20230301,10.3],[20230302,10.35],[20230303,10.36],[20230306,10.33],[20230307,10.37],[20230308,10.36],[20230309,10.28],[20230310,10.18],[20230313,10.08],[20230314,10.08],[20230315,10.12],[20230316,10.13],[20230317,10.08],[20230320,10.02],[20230321,10.04],[20230322,9.97],[20230323,10.04],[20230324,10.11],[20230327,10.08],[20230328,10.06],[20230329,10.12],[20230330,10.09],[20230331,10.18],[20230403,10.16],[20230404,10.11],[20230405,10.14],[20230406,10.13],[20230411,10.13],[20230412,10.1],[20230413,10.11],[20230414,10.16],[20230417,10.21],[20230418,10.16],[20230419,10.13],[20230420,10.11],[20230421,10.08],[20230424,10.06],[20230425,10.06],[20230426,10.01],[20230427,10.07],[20230428,10.08],[20230502,10.07],[20230503,10.06],[20230504,10.11],[20230505,10.14],[20230508,10.16],[20230510,10.16],[20230511,10.2],[20230512,10.24],[20230515,10.27],[20230516,10.26],[20230517,10.26],[20230519,10.27],[20230522,10.28],[20230523,10.28],[20230524,10.28],[20230525,10.26],[20230526,10.33],[20230530,10.31],[20230531,10.31],[20230601,10.3],[20230602,10.44],[20230605,10.47],[20230606,10.53],[20230607,10.53],[20230608,10.47],[20230609,10.51],[20230612,10.53],[20230613,10.54],[20230614,10.53],[20230615,10.45],[20230616,10.47],[20230620,10.47],[20230621,10.4],[20230622,10.43],[20230626,10.45],[20230627,10.44],[20230628,10.47],[20230629,10.51],[20230630,10.51],[20230703,10.55],[20230705,10.6],[20230706,10.43],[20230707,10.36],[20230710,10.34],[20230711,10.4],[20230712,10.36],[20230713,10.37],[20230714,10.36],[20230717,10.34],[20230718,10.36],[20230719,10.39],[20230720,10.42],[20230721,10.43],[20230724,10.5],[20230725,10.55],[20230726,10.52],[20230727,10.63],[20230728,10.65],[20230731,10.66],[20230801,10.62],[20230802,10.56],[20230803,10.52],[20230804,10.49],[20230807,10.49],[20230808,10.5],[20230809,10.52],[20230810,10.53],[20230811,10.52],[20230814,10.5],[20230816,10.43],[20230817,10.42],[20230818,10.4],[20230821,10.34],[20230822,10.42],[20230823,10.47],[20230824,10.5],[20230825,10.5],[20230828,10.52],[20230829,10.52],[20230830,10.47],[20230831,10.5],[20230901,10.59],[20230905,10.58],[20230906,10.53],[20230907,10.55],[20230908,10.55],[20230911,10.53],[20230912,10.55],[20230913,10.55],[20230914,10.65],[20230915,10.63],[20230918,10.59],[20230919,10.59],[20230920,10.6],[20230921,10.52],[20230922,10.56],[20230925,10.55],[20230926,10.47],[20230927,10.52],[20230928,10.44],[20230929,10.47],[20231002,10.51],[20231003,10.43],[20231004,10.39],[20231005,10.34],[20231006,10.31],[20231010,10.42],[20231011,10.45],[20231012,10.51],[20231013,10.48],[20231016,10.46],[20231017,10.43],[20231018,10.4],[20231019,10.3],[20231020,10.29],[20231023,10.21],[20231024,10.31],[20231025,10.33],[20231026,10.34],[20231027,10.33],[20231030,10.33],[20231031,10.36],[20231102,10.46],[20231103,10.49],[20231106,10.51],[20231107,10.52],[20231108,10.49],[20231109,10.51],[20231110,10.51],[20231113,10.49],[20231114,10.43],[20231115,10.51],[20231116,10.51],[20231117,10.45],[20231120,10.48],[20231121,10.51],[20231122,10.52],[20231124,10.46],[20231127,10.48],[20231128,10.46],[20231129,10.48],[20231130,10.56],[20231201,10.59],[20231204,10.61],[20231205,10.65],[20231206,10.68],[20231207,10.65],[20231208,10.7],[20231211,10.7],[20231212,10.67],[20231213,10.64],[20231214,10.64],[20231215,10.77],[20231218,10.74],[20231219,10.71],[20231220,10.71],[20231221,10.7],[20231222,10.65],[20231227,10.64],[20231228,10.68],[20231229,10.73],[20240102,10.75],[20240103,10.73],[20240104,10.69],[20240105,10.7],[20240108,10.69],[20240109,10.69],[20240110,10.63],[20240111,10.67],[20240112,10.73],[20240116,10.76],[20240117,10.63],[20240118,10.67],[20240119,10.66],[20240122,10.64],[20240123,10.69],[20240124,10.7],[20240125,10.76],[20240126,10.75],[20240129,10.79],[20240130,10.76],[20240131,10.78],[20240201,10.79],[20240202,10.83],[20240205,10.85],[20240206,10.89],[20240207,10.89],[20240208,10.88],[20240209,10.89],[20240212,10.91],[20240213,10.94],[20240214,10.92],[20240215,10.94],[20240216,10.95],[20240220,10.92],[20240221,10.92],[20240222,10.95],[20240223,10.95],[20240226,10.92],[20240227,10.92],[20240228,10.91],[20240229,10.95],[20240301,10.95],[20240304,10.95],[20240305,10.91],[20240306,10.92],[20240307,10.91],[20240308,10.92],[20240311,10.95],[20240312,10.98],[20240313,10.98],[20240314,11.01],[20240315,10.97],[20240318,10.97],[20240319,10.97],[20240320,10.97],[20240321,11.06],[20240322,11.09],[20240325,11.04],[20240326,11.06],[20240327,11.09],[20240328,11.13],[20240331,11.12],[20240402,11.13],[20240403,11.07],[20240404,11.07],[20240405,11.07],[20240408,11.05],[20240409,11.08],[20240410,11.15],[20240411,11.12],[20240412,11.13],[20240415,11.07],[20240416,10.96],[20240417,10.95],[20240418,10.98],[20240419,10.95],[20240422,10.98],[20240423,11.01],[20240424,11.01],[20240425,10.95],[20240426,11.04],[20240429,11.07],[20240430,11.05],[20240502,11.08],[20240503,11.12],[20240506,11.16],[20240507,11.19],[20240508,11.18],[20240510,11.18],[20240513,11.18],[20240514,11.16],[20240515,11.16],[20240516,11.21],[20240517,11.24],[20240521,11.22],[20240522,11.24],[20240523,11.19],[20240524,11.15],[20240528,11.15],[20240529,11.13],[20240530,11.08],[20240531,11.05],[20240603,11.02],[20240604,11.01],[20240605,11.08],[20240606,11.08],[20240607,11.12],[20240610,11.15],[20240611,11.15],[20240612,11.12],[20240613,11.19],[20240614,11.22],[20240617,11.18],[20240618,11.21],[20240620,11.27],[20240621,11.27],[20240624,11.22],[20240625,11.22],[20240626,11.27],[20240627,11.27],[20240628,11.22],[20240701,11.18],[20240702,11.16],[20240703,11.21],[20240705,11.22],[20240708,11.26],[20240709,11.27],[20240710,11.29],[20240711,11.3],[20240712,11.29],[20240715,11.27],[20240716,11.27],[20240717,11.18],[20240718,11.18],[20240719,11.15],[20240722,11.16],[20240723,11.21],[20240724,11.15],[20240725,11.12]]}
{"meta":{"id":"731-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Emerging Markets","currency":"EUR"},"ts":[[20190726,165.33],[20190727,165.33],[20190728,165.33],[20190729,165],[20190730,164.87],[20190731,164.24],[20190801,163.61],[20190802,160.95],[20190803,160.95],[20190804,160.95],[20190805,156.99],[20190806,156.38],[20190807,156.15],[20190808,157.54],[20190809,157.37],[20190810,157.37],[20190811,157.37],[20190812,155.96],[20190813,155.03],[20190814,154.73],[20190815,154.74],[20190816,156.42],[20190817,156.42],[20190818,156.42],[20190819,157.11],[20190820,157.81],[20190821,158.01],[20190822,157.7],[20190823,157.15],[20190824,157.15],[20190825,157.15],[20190826,155.49],[20190827,155.79],[20190828,156.14],[20190829,156.68],[20190830,158.53],[20190831,158.53],[20190901,158.53],[20190902,158.87],[20190903,158.91],[20190904,159.77],[20190905,160.9],[20190906,161.49],[20190907,161.49],[20190908,161.49],[20190909,161.56],[20190910,161.57],[20190911,162.94],[20190912,163.69],[20190913,162.92],[20190914,162.92],[20190915,162.92],[20190916,163.74],[20190917,162.84],[20190918,162.64],[20190919,162.28],[20190920,163.07],[20190921,163.07],[20190922,163.07],[20190923,163.07],[20190924,162.57],[20190925,162.03],[20190926,162.67],[20190927,162.15],[20190928,162.15],[20190929,162.15],[20190930,162.5],[20191001,162.28],[20191002,160.93],[20191003,160.78],[20191004,161.04],[20191005,161.04],[20191006,161.04],[20191007,160.64],[20191008,161.11],[20191009,160.69],[20191010,160.55],[20191011,161.73],[20191012,161.73],[20191013,161.73],[20191014,162.41],[20191015,162.92],[20191016,163.07],[20191017,162.63],[20191018,162.26],[20191019,162.26],[20191020,162.26],[20191021,162.4],[20191022,163.3],[20191023,163.3],[20191024,163.84],[20191025,164.03],[20191026,164.03],[20191027,164.03],[20191028,164.64],[20191029,164.61],[20191030,164.33],[20191031,163.93],[20191101,164.1],[20191102,164.1],[20191103,164.1],[20191104,165.9],[20191105,167.46],[20191106,167.42],[20191107,168.01],[20191108,167.76],[20191109,167.76],[20191110,167.76],[20191111,166.51],[20191112,166.79],[20191113,165.66],[20191114,165.31],[20191115,165.48],[20191116,165.48],[20191117,165.48],[20191118,165.45],[20191119,165.74],[20191120,165.36],[20191121,164.2],[20191122,164.8],[20191123,164.8],[20191124,164.8],[20191125,166.02],[20191126,165.69],[20191127,166.19],[20191128,165.94],[20191129,165.04],[20191130,165.04],[20191201,165.04],[20191202,164.32],[20191203,163.49],[20191204,163.31],[20191205,163.84],[20191206,164.93],[20191207,164.93],[20191208,164.93],[20191209,165.18],[20191210,164.91],[20191211,165.65],[20191212,166.42],[20191213,167.77],[20191214,167.77],[20191215,167.77],[20191216,168.28],[20191217,169.08],[20191218,169.79],[20191219,169.64],[20191220,170],[20191221,170],[20191222,170],[20191223,170.61],[20191224,170.61],[20191225,170.61],[20191226,170.61],[20191227,170.87],[20191228,170.87],[20191229,170.87],[20191230,170.45],[20191231,169.86],[20200101,169.86],[20200102,171.27],[20200103,171.43],[20200104,171.43],[20200105,171.43],[20200106,169.87],[20200107,170.76],[20200108,170.6],[20200109,172.6],[20200110,173.32],[20200111,173.32],[20200112,173.32],[20200113,173.93],[20200114,174.21],[20200115,173.42],[20200116,173.58],[20200117,174.94],[20200118,174.94],[20200119,174.94],[20200120,175.05],[20200121,172.92],[20200122,173.73],[20200123,172.67],[20200124,172.86],[20200125,172.86],[20200126,172.86],[20200127,171.22],[20200128,171.14],[20200129,170.42],[20200130,167.43],[20200131,165.72],[20200201,165.72],[20200202,165.72],[20200203,165.66],[20200204,168.16],[20200205,169.53],[20200206,171.27],[20200207,170.53],[20200208,170.53],[20200209,170.53],[20200210,170.37],[20200211,171.87],[20200212,172.85],[20200213,173.23],[20200214,173.42],[20200215,173.42],[20200216,173.42],[20200217,173.63],[20200218,172.26],[20200219,173.26],[20200220,172.57],[20200221,171.16],[20200222,171.16],[20200223,171.16],[20200224,167.55],[20200225,166.59],[20200226,165.13],[20200227,161.92],[20200228,158.41],[20200229,158.41],[20200301,158.41],[20200302,158.34],[20200303,158.81],[20200304,160.07],[20200305,159.52],[20200306,155.02],[20200307,155.02],[20200308,155.02],[20200309,146.26],[20200310,147.9],[20200311,145.94],[20200312,138.89],[20200313,139.51],[20200314,139.51],[20200315,139.51],[20200316,131.5],[20200317,132.19],[20200318,127.61],[20200319,124.85],[20200320,128.74],[20200321,128.74],[20200322,128.74],[20200323,123.64],[20200324,127.8],[20200325,132.83],[20200326,133.61],[20200327,132.65],[20200328,132.65],[20200329,132.65],[20200330,131.78],[20200331,133.66],[20200401,131.78],[20200402,132.85],[20200403,133.35],[20200404,133.35],[20200405,133.35],[20200406,136.16],[20200407,138.06],[20200408,138.12],[20200409,139.87],[20200410,139.87],[20200411,139.87],[20200412,139.87],[20200413,139.87],[20200414,140.71],[20200415,140.58],[20200416,140.79],[20200417,142.91],[20200418,142.91],[20200419,142.91],[20200420,142.73],[20200421,140.4],[20200422,141.2],[20200423,142.27],[20200424,141.09],[20200425,141.09],[20200426,141.09],[20200427,142.13],[20200428,143.08],[20200429,144.95],[20200430,144.94],[20200501,144.94],[20200502,144.94],[20200503,144.94],[20200504,141.47],[20200505,143.37],[20200506,144.35],[20200507,144.83],[20200508,145.72],[20200509,145.72],[20200510,145.72],[20200511,147],[20200512,146.17],[20200513,145.9],[20200514,145.33],[20200515,145.61],[20200516,145.61],[20200517,145.61],[20200518,146.54],[20200519,146.99],[20200520,147.86],[20200521,147.86],[20200522,146.23],[20200523,146.23],[20200524,146.23],[20200525,146.85],[20200526,148.19],[20200527,148.21],[20200528,147.35],[20200529,146.67],[20200530,146.67],[20200531,146.67],[20200601,146.67],[20200602,149.65],[20200603,151.77],[20200604,150.98],[20200605,152.13],[20200606,152.13],[20200607,152.13],[20200608,153.42],[20200609,153.31],[20200610,153.07],[20200611,151.37],[20200612,150.74],[20200613,150.74],[20200614,150.74],[20200615,148.54],[20200616,151.31],[20200617,152.3],[20200618,152.56],[20200619,153.42],[20200620,153.42],[20200621,153.42],[20200622,153.31],[20200623,153.45],[20200624,153.49],[20200625,153.65],[20200626,153.39],[20200627,153.39],[20200628,153.39],[20200629,151.98],[20200630,152.92],[20200701,153.28],[20200702,155.09],[20200703,156.02],[20200704,156.02],[20200705,156.02],[20200706,157.92],[20200707,157.82],[20200708,158.8],[20200709,159.49],[20200710,158.92],[20200711,158.92],[20200712,158.92],[20200713,158.93],[20200714,157.27],[20200715,157.65],[20200716,156.07],[20200717,156.73],[20200718,156.73],[20200719,156.73],[20200720,157.61],[20200721,159.67],[20200722,158.12],[20200723,158.33],[20200724,156.24],[20200725,156.24],[20200726,156.24],[20200727,155.88],[20200728,157.02],[20200729,157.25],[20200730,156.81],[20200731,155.83],[20200801,155.83],[20200802,155.83],[20200803,156.84],[20200804,157.89],[20200805,158.34],[20200806,158.94],[20200807,158.21],[20200808,158.21],[20200809,158.21],[20200810,158.02],[20200811,158.43],[20200812,158.23],[20200813,158.2],[20200814,158.11],[20200815,158.11],[20200816,158.11],[20200817,158.11],[20200818,158.17],[20200819,157.92],[20200820,156.86],[20200821,158.35],[20200822,158.35],[20200823,158.35],[20200824,159.15],[20200825,159.74],[20200826,160.01],[20200827,159.85],[20200828,159.4],[20200829,159.4],[20200830,159.4],[20200831,158],[20200901,159.18],[20200902,160.73],[20200903,160.1],[20200904,158.77],[20200905,158.77],[20200906,158.77],[20200907,158.36],[20200908,158.17],[20200909,157.99],[20200910,157.13],[20200911,157.66],[20200912,157.66],[20200913,157.66],[20200914,158.6],[20200915,159.36],[20200916,159.83],[20200917,159.52],[20200918,159.31],[20200919,159.31],[20200920,159.31],[20200921,158.14],[20200922,157.78],[20200923,157.71],[20200924,156.37],[20200925,156.48],[20200926,156.48],[20200927,156.48],[20200928,157.09],[20200929,156.7],[20200930,157.2],[20201001,157.49],[20201002,157.26],[20201003,157.26],[20201004,157.26],[20201005,157.99],[20201006,158.75],[20201007,159.73],[20201008,160.83],[20201009,160.93],[20201010,160.93],[20201011,160.93],[20201012,161.84],[20201013,162.26],[20201014,162.49],[20201015,161.67],[20201016,161.43],[20201017,161.43],[20201018,161.43],[20201019,161.14],[20201020,161.14],[20201021,161.15],[20201022,161.33],[20201023,161.06],[20201024,161.06],[20201025,161.06],[20201026,160.6],[20201027,160.23],[20201028,159.83],[20201029,159.88],[20201030,158.37],[20201031,158.37],[20201101,158.37],[20201102,159.54],[20201103,160.18],[20201104,161.63],[20201105,163.86],[20201106,164.2],[20201107,164.2],[20201108,164.2],[20201109,166.72],[20201110,166.47],[20201111,167.28],[20201112,166.93],[20201113,167.2],[20201114,167.2],[20201115,167.2],[20201116,168.92],[20201117,168.69],[20201118,169.13],[20201119,169.17],[20201120,169.75],[20201121,169.75],[20201122,169.75],[20201123,170.71],[20201124,171.62],[20201125,170.94],[20201126,171.52],[20201127,171.66],[20201128,171.66],[20201129,171.66],[20201130,169.15],[20201201,170.56],[20201202,170.29],[20201203,170.32],[20201204,171.45],[20201205,171.45],[20201206,171.45],[20201207,171.68],[20201208,171.8],[20201209,172.56],[20201210,172.29],[20201211,172.67],[20201212,172.67],[20201213,172.67],[20201214,172.31],[20201215,172.39],[20201216,173.07],[20201217,173.45],[20201218,173.27],[20201219,173.27],[20201220,173.27],[20201221,172.74],[20201222,171.57],[20201223,172.72],[20201224,172.84],[20201225,172.84],[20201226,172.84],[20201227,172.84],[20201228,173.16],[20201229,173.56],[20201230,174.7],[20201231,175.18],[20210101,175.18],[20210102,175.18],[20210103,175.18],[20210104,176.36],[20210105,177.4],[20210106,177.21],[20210107,178.51],[20210108,181.21],[20210109,181.21],[20210110,181.21],[20210111,181.94],[20210112,182.38],[20210113,183.3],[20210114,184.25],[20210115,183.45],[20210116,183.45],[20210117,183.45],[20210118,183.52],[20210119,184.49],[20210120,186.67],[20210121,186.65],[20210122,185.11],[20210123,185.11],[20210124,185.11],[20210125,186.91],[20210126,185.23],[20210127,184.03],[20210128,181.98],[20210129,179.79],[20210130,179.79],[20210131,179.79],[20210201,182.62],[20210202,185.34],[20210203,186.44],[20210204,186.56],[20210205,187.46],[20210206,187.46],[20210207,187.46],[20210208,187.94],[20210209,187.7],[20210210,188.65],[20210211,188.89],[20210212,189.35],[20210213,189.35],[20210214,189.35],[20210215,189.79],[20210216,190.65],[20210217,191.8],[20210218,189.6],[20210219,189.08],[20210220,189.08],[20210221,189.08],[20210222,187.08],[20210223,186.52],[20210224,184.81],[20210225,184.45],[20210226,181.37],[20210227,181.37],[20210228,181.37],[20210301,184.28],[20210302,184.17],[20210303,185.26],[20210304,183.35],[20210305,183.48],[20210306,183.48],[20210307,183.48],[20210308,182.26],[20210309,182.35],[20210310,183.12],[20210311,185.05],[20210312,185.13],[20210313,185.13],[20210314,185.13],[20210315,185.16],[20210316,186.15],[20210317,185.73],[20210318,186.19],[20210319,185.59],[20210320,185.59],[20210321,185.59],[20210322,184.94],[20210323,183.87],[20210324,182.21],[20210325,182.53],[20210326,184.24],[20210327,184.24],[20210328,184.24],[20210329,184.69],[20210330,185.75],[20210331,185.26],[20210401,186.54],[20210402,186.54],[20210403,186.54],[20210404,186.54],[20210405,186.54],[20210406,186.95],[20210407,186.01],[20210408,186.63],[20210409,185.77],[20210410,185.77],[20210411,185.77],[20210412,184.58],[20210413,184.65],[20210414,185.06],[20210415,185.65],[20210416,186.17],[20210417,186.17],[20210418,186.17],[20210419,185.66],[20210420,184.86],[20210421,184.03],[20210422,184.4],[20210423,184.98],[20210424,184.98],[20210425,184.98],[20210426,185.41],[20210427,185.49],[20210428,185.58],[20210429,185.71],[20210430,184.86],[20210501,184.86],[20210502,184.86],[20210503,184.28],[20210504,184.4],[20210505,184.66],[20210506,185.07],[20210507,185.6],[20210508,185.6],[20210509,185.6],[20210510,185.52],[20210511,183.21],[20210512,182.42],[20210513,182.42],[20210514,181.57],[20210515,181.57],[20210516,181.57],[20210517,181.49],[20210518,182.48],[20210519,181.67],[20210520,181.73],[20210521,182.15],[20210522,182.15],[20210523,182.15],[20210524,182.15],[20210525,182.55],[20210526,183.43],[20210527,184.4],[20210528,185.62],[20210529,185.62],[20210530,185.62],[20210531,185.54],[20210601,186.44],[20210602,187.11],[20210603,187.26],[20210604,187.57],[20210605,187.57],[20210606,187.57],[20210607,187.34],[20210608,186.91],[20210609,186.51],[20210610,187.2],[20210611,188.03],[20210612,188.03],[20210613,188.03],[20210614,188.19],[20210615,187.74],[20210616,187.15],[20210617,188.25],[20210618,188.03],[20210619,188.03],[20210620,188.03],[20210621,186.85],[20210622,187.08],[20210623,187.09],[20210624,187.98],[20210625,188.74],[20210626,188.74],[20210627,188.74],[20210628,188.95],[20210629,188.79],[20210630,189],[20210701,188.69],[20210702,188.69],[20210703,188.69],[20210704,188.69],[20210705,188.35],[20210706,187.75],[20210707,187.58],[20210708,184.96],[20210709,185.09],[20210710,185.09],[20210711,185.09],[20210712,185.84],[20210713,187.06],[20210714,187.38],[20210715,187.73],[20210716,187.38],[20210717,187.38],[20210718,187.38],[20210719,185.1],[20210720,185.04],[20210721,185.17],[20210722,186.67],[20210723,186.1],[20210724,186.1],[20210725,186.1],[20210726,184.16],[20210727,181.88],[20210728,182.55],[20210729,183.8],[20210730,182.57],[20210731,182.57],[20210801,182.57],[20210802,183.4],[20210803,183.97],[20210804,184.85],[20210805,184.87],[20210806,184.99],[20210807,184.99],[20210808,184.99],[20210809,185.39],[20210810,186.2],[20210811,185.99],[20210812,185.77],[20210813,184.73],[20210814,184.73],[20210815,184.73],[20210816,184.08],[20210817,183.1],[20210818,183.97],[20210819,181.92],[20210820,181.05],[20210821,181.05],[20210822,181.05],[20210823,182.15],[20210824,184.43],[20210825,185.3],[20210826,184.34],[20210827,184.76],[20210828,184.76],[20210829,184.76],[20210830,185.74],[20210831,187],[20210901,187.56],[20210902,187.43],[20210903,187.69],[20210904,187.69],[20210905,187.69],[20210906,188.47],[20210907,188.48],[20210908,187.98],[20210909,187.05],[20210910,187.73],[20210911,187.73],[20210912,187.73],[20210913,188.05],[20210914,187.53],[20210915,186.56],[20210916,186.39],[20210917,186.25],[20210918,186.25],[20210919,186.25],[20210920,184.24],[20210921,184.18],[20210922,184.5],[20210923,185.54],[20210924,185.2],[20210925,185.2],[20210926,185.2],[20210927,185.13],[20210928,184.2],[20210929,183.73],[20210930,184.36],[20211001,183.71],[20211002,183.71],[20211003,183.71],[20211004,182.23],[20211005,182.66],[20211006,182.34],[20211007,184.12],[20211008,184.43],[20211009,184.43],[20211010,184.43],[20211011,184.7],[20211012,183.92],[20211013,184.22],[20211014,184.94],[20211015,186.54],[20211016,186.54],[20211017,186.54],[20211018,186.62],[20211019,187.18],[20211020,187.71],[20211021,186.62],[20211022,186.78],[20211023,186.78],[20211024,186.78],[20211025,187.4],[20211026,187.67],[20211027,186.7],[20211028,185.88],[20211029,185.22],[20211030,185.22],[20211031,185.22],[20211101,185.25],[20211102,185.06],[20211103,185.23],[20211104,186.18],[20211105,186.5],[20211106,186.5],[20211107,186.5],[20211108,186.34],[20211109,186.49],[20211110,186.67],[20211111,187.88],[20211112,189.02],[20211113,189.02],[20211114,189.02],[20211115,189.89],[20211116,190.81],[20211117,190.73],[20211118,189.32],[20211119,189.6],[20211120,189.6],[20211121,189.6],[20211122,189.4],[20211123,188.33],[20211124,188.41],[20211125,188.53],[20211126,183.68],[20211127,183.68],[20211128,183.68],[20211129,183.57],[20211130,182.03],[20211201,182.87],[20211202,183.28],[20211203,183.31],[20211204,183.31],[20211205,183.31],[20211206,182.72],[20211207,185.69],[20211208,185.64],[20211209,186.26],[20211210,185.61],[20211211,185.61],[20211212,185.61],[20211213,184.99],[20211214,183.75],[20211215,183.57],[20211216,183.83],[20211217,183.13],[20211218,183.13],[20211219,183.13],[20211220,180.87],[20211221,182.44],[20211222,182.86],[20211223,184.1],[20211224,184.16],[20211225,184.16],[20211226,184.16],[20211227,184.48],[20211228,185.09],[20211229,184.42],[20211230,184.59],[20211231,184.85],[20220101,184.85],[20220102,184.85],[20220103,185.27],[20220104,186.04],[20220105,184.4],[20220106,183.22],[20220107,183.57],[20220108,183.57],[20220109,183.57],[20220110,183.56],[20220111,184.15],[20220112,185.35],[20220113,184.07],[20220114,183.37],[20220115,183.37],[20220116,183.37],[20220117,183.23],[20220118,182.37],[20220119,182.34],[20220120,183.59],[20220121,182.45],[20220122,182.45],[20220123,182.45],[20220124,180.6],[20220125,180.02],[20220126,180.28],[20220127,180.22],[20220128,179.95],[20220129,179.95],[20220130,179.95],[20220131,181.54],[20220201,181.51],[20220202,181.32],[20220203,180.02],[20220204,179.18],[20220205,179.18],[20220206,179.18],[20220207,179.11],[20220208,179.61],[20220209,181.69],[20220210,182.1],[20220211,181.51],[20220212,181.51],[20220213,181.51],[20220214,180.58],[20220215,181.13],[20220216,182.24],[20220217,181.87],[20220218,181.21],[20220219,181.21],[20220220,181.21],[20220221,180.42],[20220222,178.78],[20220223,178.47],[20220224,174.99],[20220225,175.94],[20220226,175.94],[20220227,175.94],[20220228,175.13],[20220301,175.59],[20220302,174.84],[20220303,175.24],[20220304,174.18],[20220305,174.18],[20220306,174.18],[20220307,170.71],[20220308,168.75],[20220309,168.65],[20220310,169.2],[20220311,168.65],[20220312,168.65],[20220313,168.65],[20220314,166.19],[20220315,163.87],[20220316,168.33],[20220317,170.52],[20220318,171.9],[20220319,171.9],[20220320,171.9],[20220321,171.28],[20220322,172.97],[20220323,173.93],[20220324,174.05],[20220325,173.43],[20220326,173.43],[20220327,173.43],[20220328,173.58],[20220329,173.64],[20220330,174.19],[20220331,173.96],[20220401,175.39],[20220402,175.39],[20220403,175.39],[20220404,177.32],[20220405,176.99],[20220406,175.73],[20220407,173.99],[20220408,174.69],[20220409,174.69],[20220410,174.69],[20220411,172.36],[20220412,172.49],[20220413,173.69],[20220414,173.9],[20220415,173.9],[20220416,173.9],[20220417,173.9],[20220418,173.9],[20220419,172.79],[20220420,172.45],[20220421,171.35],[20220422,170.55],[20220423,170.55],[20220424,170.55],[20220425,168.37],[20220426,168.78],[20220427,169.68],[20220428,171.51],[20220429,172.63],[20220430,172.63],[20220501,172.63],[20220502,171.99],[20220503,171.92],[20220504,171.59],[20220505,170.73],[20220506,167.68],[20220507,167.68],[20220508,167.68],[20220509,166.71],[20220510,164.95],[20220511,165.33],[20220512,165.1],[20220513,167.37],[20220514,167.37],[20220515,167.37],[20220516,167.19],[20220517,167.88],[20220518,167.77],[20220519,166.16],[20220520,167.58],[20220521,167.58],[20220522,167.58],[20220523,166.89],[20220524,164.6],[20220525,165.6],[20220526,165.6],[20220527,168.12],[20220528,168.12],[20220529,168.12],[20220530,169.28],[20220531,170.62],[20220601,170.4],[20220602,170.18],[20220603,169.59],[20220604,169.59],[20220605,169.59],[20220606,169.59],[20220607,170.29],[20220608,170.71],[20220609,169.7],[20220610,169.4],[20220611,169.4],[20220612,169.4],[20220613,166.04],[20220614,165.56],[20220615,166.42],[20220616,165.42],[20220617,163.8],[20220618,163.8],[20220619,163.8],[20220620,163.22],[20220621,164.17],[20220622,162.41],[20220623,162.67],[20220624,164.49],[20220625,164.49],[20220626,164.49],[20220627,165.51],[20220628,166.3],[20220629,165.11],[20220630,164.79],[20220701,164.62],[20220702,164.62],[20220703,164.62],[20220704,164.39],[20220705,165.26],[20220706,165.14],[20220707,166.96],[20220708,167.56],[20220709,167.56],[20220710,167.56],[20220711,166.51],[20220712,165.47],[20220713,164.8],[20220714,165.07],[20220715,164.12],[20220716,164.12],[20220717,164.12],[20220718,164.72],[20220719,164.04],[20220720,165.36],[20220721,165.84],[20220722,165.92],[20220723,165.92],[20220724,165.92],[20220725,165.59],[20220726,166.98],[20220727,167.2],[20220728,168.52],[20220729,167.81],[20220730,167.81],[20220731,167.81],[20220801,167.37],[20220802,166.63],[20220803,167.28],[20220804,168],[20220805,168.43],[20220806,168.43],[20220807,168.43],[20220808,168.71],[20220809,167.99],[20220810,167.2],[20220811,168.24],[20220812,169.98],[20220813,169.98],[20220814,169.98],[20220815,170.3],[20220816,171.18],[20220817,170.74],[20220818,170.35],[20220819,170.69],[20220820,170.69],[20220821,170.69],[20220822,170.22],[20220823,170.45],[20220824,170.25],[20220825,171.96],[20220826,171.61],[20220827,171.61],[20220828,171.61],[20220829,170.07],[20220830,169.32],[20220831,168.99],[20220901,167.62],[20220902,167.06],[20220903,167.06],[20220904,167.06],[20220905,167.15],[20220906,167.18],[20220907,166.54],[20220908,166.24],[20220909,167.3],[20220910,167.3],[20220911,167.3],[20220912,167.28],[20220913,166.84],[20220914,166.6],[20220915,166.08],[20220916,164.58],[20220917,164.58],[20220918,164.58],[20220919,164.02],[20220920,164.49],[20220921,164.47],[20220922,163.43],[20220923,162.34],[20220924,162.34],[20220925,162.34],[20220926,161.39],[20220927,161.37],[20220928,160.24],[20220929,157.7],[20220930,157.26],[20221001,157.26],[20221002,157.26],[20221003,157.36],[20221004,158.67],[20221005,160.15],[20221006,160.69],[20221007,159.51],[20221008,159.51],[20221009,159.51],[20221010,158.78],[20221011,156.61],[20221012,156.23],[20221013,155.12],[20221014,155.75],[20221015,155.75],[20221016,155.75],[20221017,155.75],[20221018,156.08],[20221019,155.39],[20221020,154.55],[20221021,154.78],[20221022,154.78],[20221023,154.78],[20221024,152.29],[20221025,151.8],[20221026,151.7],[20221027,152.6],[20221028,152.28],[20221029,152.28],[20221030,152.28],[20221031,152.86],[20221101,153.61],[20221102,155.4],[20221103,155.73],[20221104,157.06],[20221105,157.06],[20221106,157.06],[20221107,157.29],[20221108,157.63],[20221109,157.49],[20221110,157.83],[20221111,159.63],[20221112,159.63],[20221113,159.63],[20221114,159.57],[20221115,161.46],[20221116,160.57],[20221117,160.41],[20221118,160.14],[20221119,160.14],[20221120,160.14],[20221121,160.24],[20221122,159.77],[20221123,159.81],[20221124,160.6],[20221125,160.31],[20221126,160.31],[20221127,160.31],[20221128,159.12],[20221129,161.85],[20221130,164.2],[20221201,164.09],[20221202,163.39],[20221203,163.39],[20221204,163.39],[20221205,163.41],[20221206,163.1],[20221207,161.7],[20221208,162.79],[20221209,163.48],[20221210,163.48],[20221211,163.48],[20221212,162.35],[20221213,162.84],[20221214,162.39],[20221215,160.8],[20221216,160.32],[20221217,160.32],[20221218,160.32],[20221219,160.4],[20221220,159.41],[20221221,159.81],[20221222,160.56],[20221223,159.96],[20221224,159.96],[20221225,159.96],[20221226,159.96],[20221227,160.16],[20221228,160.11],[20221229,159.85],[20221230,159.44],[20221231,159.44],[20230101,159.44],[20230102,159.54],[20230103,161.62],[20230104,163.24],[20230105,164.22],[20230106,165.6],[20230107,165.6],[20230108,165.6],[20230109,166.24],[20230110,166.15],[20230111,166.39],[20230112,166.55],[20230113,167.52],[20230114,167.52],[20230115,167.52],[20230116,167.58],[20230117,167.36],[20230118,167.67],[20230119,167.74],[20230120,168.62],[20230121,168.62],[20230122,168.62],[20230123,168.97],[20230124,169.21],[20230125,169.14],[20230126,170.5],[20230127,171.09],[20230128,171.09],[20230129,171.09],[20230130,169.15],[20230131,168.66],[20230201,169.35],[20230202,169.35],[20230203,168.96],[20230204,168.96],[20230205,168.96],[20230206,168.05],[20230207,168.71],[20230208,168.63],[20230209,168.88],[20230210,168.5],[20230211,168.5],[20230212,168.5],[20230213,168.4],[20230214,168.01],[20230215,167.29],[20230216,167.66],[20230217,166.95],[20230218,166.95],[20230219,166.95],[20230220,167.2],[20230221,165.86],[20230222,165.02],[20230223,165.94],[20230224,165.02],[20230225,165.02],[20230226,165.02],[20230227,164.56],[20230228,163.76],[20230301,164.86],[20230302,165.29],[20230303,166.35],[20230304,166.35],[20230305,166.35],[20230306,166.26],[20230307,165.85],[20230308,165.84],[20230309,164.76],[20230310,162.23],[20230311,162.23],[20230312,162.23],[20230313,161.23],[20230314,159.88],[20230315,161.4],[20230316,160.34],[20230317,160.98],[20230318,160.98],[20230319,160.98],[20230320,158.85],[20230321,159.39],[20230322,160.14],[20230323,160.51],[20230324,161.43],[20230325,161.43],[20230326,161.43],[20230327,160.64],[20230328,160.71],[20230329,161.88],[20230330,162.22],[20230331,163.19],[20230401,163.19],[20230402,163.19],[20230403,163.19],[20230404,162.36],[20230405,162.14],[20230406,161.67],[20230407,161.67],[20230408,161.67],[20230409,161.67],[20230410,161.67],[20230411,162.78],[20230412,162.25],[20230413,161.88],[20230414,162.07],[20230415,162.07],[20230416,162.07],[20230417,163.06],[20230418,162.68],[20230419,161.94],[20230420,161.68],[20230421,160.49],[20230422,160.49],[20230423,160.49],[20230424,159.65],[20230425,158.53],[20230426,158.18],[20230427,158.89],[20230428,159.91],[20230429,159.91],[20230430,159.91],[20230501,159.91],[20230502,159.97],[20230503,159.07],[20230504,159.55],[20230505,160.44],[20230506,160.44],[20230507,160.44],[20230508,160.79],[20230509,160.73],[20230510,160.72],[20230511,160.74],[20230512,160.53],[20230513,160.53],[20230514,160.53],[20230515,161.38],[20230516,161.27],[20230517,161.28],[20230518,161.28],[20230519,162.05],[20230520,162.05],[20230521,162.05],[20230522,162.43],[20230523,162.15],[20230524,161.05],[20230525,160.91],[20230526,161.88],[20230527,161.88],[20230528,161.88],[20230529,161.88],[20230530,161.71],[20230531,161],[20230601,161.07],[20230602,163.03],[20230603,163.03],[20230604,163.03],[20230605,164.24],[20230606,164.9],[20230607,165.07],[20230608,164.89],[20230609,165.3],[20230610,165.3],[20230611,165.3],[20230612,165.99],[20230613,166.8],[20230614,166.81],[20230615,167.09],[20230616,166.74],[20230617,166.74],[20230618,166.74],[20230619,166.24],[20230620,165.52],[20230621,164.59],[20230622,163.83],[20230623,163.75],[20230624,163.75],[20230625,163.75],[20230626,163.2],[20230627,163.25],[20230628,163.69],[20230629,163.49],[20230630,164.35],[20230701,164.35],[20230702,164.35],[20230703,165.7],[20230704,166.02],[20230705,165.39],[20230706,163.06],[20230707,162.5],[20230708,162.5],[20230709,162.5],[20230710,162.01],[20230711,163.26],[20230712,163.93],[20230713,164.39],[20230714,164.51],[20230715,164.51],[20230716,164.51],[20230717,164.2],[20230718,163.83],[20230719,164.22],[20230720,163.99],[20230721,164.26],[20230722,164.26],[20230723,164.26],[20230724,164.59],[20230725,166.53],[20230726,166.29],[20230727,167.07],[20230728,168.21],[20230729,168.21],[20230730,168.21],[20230731,168.37],[20230801,168.33],[20230802,165.99],[20230803,165.37],[20230804,165.3],[20230805,165.3],[20230806,165.3],[20230807,165.03],[20230808,164.2],[20230809,164.21],[20230810,163.94],[20230811,163.01],[20230812,163.01],[20230813,163.01],[20230814,162.72],[20230815,162.35],[20230816,161.27],[20230817,161.08],[20230818,160.39],[20230819,160.39],[20230820,160.39],[20230821,159.49],[20230822,160.62],[20230823,162.23],[20230824,162.76],[20230825,162.39],[20230826,162.39],[20230827,162.39],[20230828,162.95],[20230829,164.08],[20230830,163.43],[20230831,163.46],[20230901,164.3],[20230902,164.3],[20230903,164.3],[20230904,165.49],[20230905,165.53],[20230906,164.78],[20230907,163.97],[20230908,163.96],[20230909,163.96],[20230910,163.96],[20230911,164.03],[20230912,164.18],[20230913,163.75],[20230914,165.13],[20230915,165.65],[20230916,165.65],[20230917,165.65],[20230918,164.74],[20230919,163.95],[20230920,163.59],[20230921,162.27],[20230922,163.08],[20230923,163.08],[20230924,163.08],[20230925,162.92],[20230926,161.64],[20230927,162.26],[20230928,161.68],[20230929,162.23],[20230930,162.23],[20231001,162.23],[20231002,162.55],[20231003,161.88],[20231004,159.85],[20231005,159.76],[20231006,160.22],[20231007,160.22],[20231008,160.22],[20231009,160.25],[20231010,161.43],[20231011,162.03],[20231012,162.93],[20231013,162.27],[20231014,162.27],[20231015,162.27],[20231016,161.45],[20231017,161.26],[20231018,160.47],[20231019,158.81],[20231020,157.31],[20231021,157.31],[20231022,157.31],[20231023,156.67],[20231024,157.29],[20231025,157.57],[20231026,156.99],[20231027,157.41],[20231028,157.41],[20231029,157.41],[20231030,157.19],[20231031,156.75],[20231101,157.12],[20231102,158.84],[20231103,160.29],[20231104,160.29],[20231105,160.29],[20231106,161.64],[20231107,161.65],[20231108,161.12],[20231109,160.77],[20231110,160.32],[20231111,160.32],[20231112,160.32],[20231113,160.62],[20231114,160.88],[20231115,162.14],[20231116,161.71],[20231117,161.48],[20231118,161.48],[20231119,161.48],[20231120,161.87],[20231121,161.93],[20231122,162.32],[20231123,162.44],[20231124,161.66],[20231125,161.66],[20231126,161.66],[20231127,161.36],[20231128,161.62],[20231129,161.17],[20231130,162.14],[20231201,162.8],[20231202,162.8],[20231203,162.8],[20231204,162.45],[20231205,161.88],[20231206,162.73],[20231207,162.53],[20231208,162.91],[20231209,162.91],[20231210,162.91],[20231211,163.04],[20231212,162.89],[20231213,163.02],[20231214,163.54],[20231215,164.66],[20231216,164.66],[20231217,164.66],[20231218,164.24],[20231219,164],[20231220,164.29],[20231221,164.26],[20231222,163.34],[20231223,163.34],[20231224,163.34],[20231225,163.34],[20231226,163.34],[20231227,164.17],[20231228,165.22],[20231229,165.93],[20231230,165.93],[20231231,165.93],[20240101,165.93],[20240102,166.11],[20240103,164.99],[20240104,164.26],[20240105,164.08],[20240106,164.08],[20240107,164.08],[20240108,163.55],[20240109,163.62],[20240110,162.97],[20240111,163.3],[20240112,163.88],[20240113,163.88],[20240114,163.88],[20240115,163.72],[20240116,162.74],[20240117,160.35],[20240118,160.85],[20240119,161.56],[20240120,161.56],[20240121,161.56],[20240122,161.32],[20240123,162.15],[20240124,163.13],[20240125,164.24],[20240126,163.75],[20240127,163.75],[20240128,163.75],[20240129,164.93],[20240130,163.96],[20240131,163.6],[20240201,164.38],[20240202,164.9],[20240203,164.9],[20240204,164.9],[20240205,165.7],[20240206,167.24],[20240207,167.51],[20240208,167.23],[20240209,166.92],[20240210,166.92],[20240211,166.92],[20240212,167.47],[20240213,167.07],[20240214,167.68],[20240215,167.97],[20240216,168.61],[20240217,168.61],[20240218,168.61],[20240219,168.6],[20240220,168.31],[20240221,168.48],[20240222,169.55],[20240223,169.58],[20240224,169.58],[20240225,169.58],[20240226,168.99],[20240227,169.12],[20240228,168.74],[20240229,169.14],[20240301,169.76],[20240302,169.76],[20240303,169.76],[20240304,169.86],[20240305,168.87],[20240306,169.62],[20240307,169.85],[20240308,170.17],[20240309,170.17],[20240310,170.17],[20240311,170.23],[20240312,171.34],[20240313,170.98],[20240314,171.14],[20240315,170.01],[20240316,170.01],[20240317,170.01],[20240318,170.24],[20240319,169.76],[20240320,170.34],[20240321,171.82],[20240322,171.67],[20240323,171.67],[20240324,171.67],[20240325,171.06],[20240326,171.35],[20240327,171.71],[20240328,172.26],[20240329,172.26],[20240330,172.26],[20240331,172.28],[20240401,172.28],[20240402,173.41],[20240403,172.44],[20240404,172.43],[20240405,171.96],[20240406,171.96],[20240407,171.96],[20240408,172.09],[20240409,172.32],[20240410,172.89],[20240411,173.91],[20240412,173.8],[20240413,173.8],[20240414,173.8],[20240415,172.48],[20240416,169.66],[20240417,169.6],[20240418,170.04],[20240419,168.41],[20240420,168.41],[20240421,168.41],[20240422,169.28],[20240423,169.86],[20240424,171.4],[20240425,170.22],[20240426,172.28],[20240427,172.28],[20240428,172.28],[20240429,172.77],[20240430,172.39],[20240501,172.39],[20240502,173.65],[20240503,174.49],[20240504,174.49],[20240505,174.49],[20240506,175.07],[20240507,175.6],[20240508,175.46],[20240509,175.46],[20240510,176.06],[20240511,176.06],[20240512,176.06],[20240513,176.45],[20240514,176.5],[20240515,176.97],[20240516,177.94],[20240517,178.33],[20240518,178.33],[20240519,178.33],[20240520,178.33],[20240521,177.57],[20240522,177.61],[20240523,177.05],[20240524,175.9],[20240525,175.9],[20240526,175.9],[20240527,176.72],[20240528,176.37],[20240529,175.02],[20240530,174.37],[20240531,172.74],[20240601,172.74],[20240602,172.74],[20240603,174.78],[20240604,173.35],[20240605,174.29],[20240606,175.27],[20240607,175],[20240608,175],[20240609,175],[20240610,176.21],[20240611,175.88],[20240612,175.67],[20240613,176.49],[20240614,177.88],[20240615,177.88],[20240616,177.88],[20240617,177.38],[20240618,178.11],[20240619,179.14],[20240620,179.29],[20240621,178.77],[20240622,178.77],[20240623,178.77],[20240624,177.81],[20240625,178.29],[20240626,178.85],[20240627,178.28],[20240628,178.52],[20240629,178.52],[20240630,178.52],[20240701,177.86],[20240702,177.12],[20240703,177.85],[20240704,178.74],[20240705,178.68],[20240706,178.68],[20240707,178.68],[20240708,178.87],[20240709,179.49],[20240710,179.58],[20240711,180.71],[20240712,180.72],[20240713,180.72],[20240714,180.72],[20240715,180.08],[20240716,180.12],[20240717,178.44],[20240718,177.58],[20240719,176.32],[20240720,176.32],[20240721,176.32],[20240722,176.25],[20240723,176.88],[20240724,175.57]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 967,21€ |
| 2021 | 1.100,18€ |
| 2022 | 978,67€ |
| 2023 | 1.030,28€ |
| 2024 | 1.093,56€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,65% |
| 3 M | 1,26% |
| 6 M | 4,18% |
| lfd. Jahr | 3,93% |
| 1 Jahr | 6,14% |
| 3 Jahre | -0,37% |
| 5 Jahre | 10,60% |
| 10 Jahre | 29,93% |
| Entwicklung p.a. | 2,01% |
| Wertentwicklung seit Auflage | 25,68% |
Anlageziel ist langfristiges Kapitalwachstum und Kapitalerhalt bei niedrigeren Ertragsschwankungen als durch Anlage in Aktien aus Schwellenmärkten, indem vorwiegend in Anleihen mit Investment-Grade-Rating sowie in hochverzinsliche Anleihen (jeweils Unternehmensanleihen und Staatsanleihen), Aktien, hybride Wertpapiere und kurzfristige Instrumente von Emittenten in qualifizierten Anlageländern angelegt wird, die üblicherweise auf anderen geregelten Märkten notiert oder gehandelt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| Petroleos Mexicanos | 3,00% |
| Regierung der USA | 2,70% |
| Regierung Südafrika | 2,50% |
| Regierung Rumänien | 2,30% |
| Regierung Brasilien | 2,20% |
Wertverlauf der letzten fünf Jahre
| 07.2019 - 07.2020 | -3.2795 | -5.755700 |
| 07.2020 - 07.2021 | 13.7485 | 17.541400 |
| 07.2021 - 07.2022 | -11.0449 | -11.119200 |
| 07.2022 - 07.2023 | 5.2739 | -0.796700 |
| 07.2023 - 07.2024 | 6.142 | 6.671400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,17% | 7,16% | 10,43% | 9,59% |
| Sharpe Ratio | 0,72 | -0,17 | 0,24 | 0,29 |
| Tracking Error | 4,83% | 5,72% | 5,38% | 4,85% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,46 | 0,59 | 0,75 | 0,77 |
| Treynor Ratio | 6,57 | -2,11 | 3,35 | 3,63 |
Die 10 größten Wertpapierbestände (26. 07. 2024)
| Petroleos Mexicanos | 3,00% |
| Regierung der USA | 2,70% |
| Regierung Südafrika | 2,50% |
| Regierung Rumänien | 2,30% |
| Regierung Brasilien | 2,20% |
| TSMC | 2,20% |
| Dominican Rep Government | 1,90% |
| Regierung Indonesien | 1,60% |
| Tencent | 1,50% |
| Panama Government | 1,40% |
Länderverteilung (26. 07. 2024)
| EMEA | 31,50% |
| Asien | 27,40% |
| Lateinamerika | 21,80% |
| Kasse | 15,20% |
| Emerging Markets | 4,10% |
Branchenverteilung (26. 07. 2024)
| Divers | 54,10% |
| Kasse | 15,20% |
| Finanzen | 8,70% |
| Informationstechnologie | 5,50% |
| Telekommunikationsdienstleister | 3,50% |
| Konsumgüter nicht-zyklisch | 3,40% |
| Konsumgüter zyklisch | 2,80% |
| Industrie / Investitionsgüter | 2,50% |
| Gesundheit / Healthcare | 1,30% |
| Immobilien | 1,20% |
Assetverteilung (26. 07. 2024)
| Staatsanleihen | 33,00% |
| Aktien | 30,60% |
| Unternehmensanleihen | 19,20% |
| Geldmarkt/Kasse | 15,20% |
| Inflationsindexierte Anleihen | 2,00% |
Währungsverteilung (26. 07. 2024)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3311KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 50KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4965KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 14968KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,25% |
| Managementgebühr p.a. | 1,75% |
| Depotbankgebühr | 0,08% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,90% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Emerging Markets |
| Fondsmanager: | Herr Shaw Wagener Herr Luis Freitas de Oliveira Herr Ricardo Torres Herr Steven Backes |
| Fondsgesellschaft: | Capital International Management Company Sàrl |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.02.2013 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 571,00 Mio. EUR |