Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JZL5
ISIN: AT0000A0W3A2
Rentenfonds Unternehmensanleihen Investment Grade, Welt
Risikoklasse SRRI
SRRI laut KIID: 3
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (19. 07. 2017)
113,45 €
0,11 € / 0,09%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Gutmann Euro Corporate Bond Fund EUR (A)"},"ts":[[20120716,100],[20120717,100],[20120718,100.04],[20120719,100.44],[20120720,100.45],[20120723,100.56],[20120724,100.45],[20120725,100.33],[20120726,100.43],[20120727,100.37],[20120730,100.26],[20120731,100.46],[20120801,100.83],[20120802,100.77],[20120803,101.16],[20120806,100.8],[20120807,100.99],[20120808,100.91],[20120809,101.04],[20120810,101.14],[20120813,101.33],[20120814,101.32],[20120816,100.96],[20120817,101.1],[20120820,101.23],[20120821,101.22],[20120822,101.17],[20120823,101.43],[20120824,101.57],[20120827,101.52],[20120828,101.61],[20120829,101.67],[20120830,101.51],[20120831,101.69],[20120903,101.64],[20120904,101.5],[20120905,101.44],[20120906,101.27],[20120907,101.06],[20120910,101.36],[20120911,101.25],[20120912,101.25],[20120913,101.14],[20120914,101.36],[20120917,101.05],[20120918,101.16],[20120919,101.19],[20120920,101.25],[20120921,101.46],[20120924,101.41],[20120925,101.51],[20120926,101.35],[20120927,101.64],[20120928,101.61],[20121001,101.78],[20121002,101.81],[20121003,101.94],[20121004,102.09],[20121005,102.22],[20121008,102.08],[20121009,102.23],[20121010,102.28],[20121011,102.25],[20121012,102.24],[20121015,102.48],[20121016,102.46],[20121017,102.32],[20121018,102.31],[20121019,102.36],[20121022,102.54],[20121023,102.5],[20121024,102.61],[20121025,102.65],[20121029,102.75],[20121030,103],[20121031,102.98],[20121102,103.17],[20121105,103.31],[20121106,103.42],[20121107,103.42],[20121108,103.7],[20121109,103.78],[20121112,103.79],[20121113,103.81],[20121114,103.79],[20121115,103.79],[20121116,103.8],[20121119,103.77],[20121120,103.68],[20121121,103.44],[20121122,103.38],[20121123,103.46],[20121126,103.49],[20121127,103.61],[20121128,103.54],[20121129,103.87],[20121130,103.91],[20121203,103.85],[20121204,103.81],[20121205,103.93],[20121206,104.2],[20121207,104.53],[20121210,104.59],[20121211,104.45],[20121212,104.44],[20121213,104.39],[20121214,104.41],[20121217,104.45],[20121218,104.36],[20121219,104.29],[20121220,104.35],[20121221,104.45],[20121227,104.65],[20121228,104.9],[20130102,104.97],[20130103,104.62],[20130104,104.53],[20130107,104.37],[20130108,104.51],[20130109,104.67],[20130110,104.8],[20130111,104.49],[20130114,104.4],[20130115,104.48],[20130116,104.55],[20130117,104.57],[20130118,104.31],[20130121,104.5],[20130122,104.3],[20130123,104.36],[20130124,104.47],[20130125,104.28],[20130128,103.93],[20130129,103.64],[20130130,103.58],[20130131,103.36],[20130201,103.36],[20130204,103.44],[20130205,103.66],[20130206,103.5],[20130207,103.61],[20130208,103.8],[20130211,103.81],[20130212,103.81],[20130213,103.72],[20130214,103.64],[20130215,103.85],[20130218,103.86],[20130219,103.98],[20130220,104.06],[20130221,104.02],[20130222,104.34],[20130225,104.44],[20130226,104.58],[20130227,104.82],[20130228,104.78],[20130301,104.82],[20130304,105.01],[20130305,105.01],[20130306,104.92],[20130307,105],[20130308,104.86],[20130311,104.83],[20130312,104.91],[20130313,105.09],[20130314,105.11],[20130315,105.15],[20130318,105.26],[20130319,105.43],[20130320,105.7],[20130321,105.52],[20130322,105.59],[20130325,105.53],[20130326,105.78],[20130327,105.72],[20130328,105.94],[20130402,105.84],[20130403,105.73],[20130404,105.82],[20130405,106.06],[20130408,106.16],[20130409,106.07],[20130410,106.04],[20130411,105.96],[20130412,106.06],[20130415,106.29],[20130416,106.41],[20130417,106.24],[20130418,106.5],[20130419,106.53],[20130422,106.45],[20130423,106.63],[20130424,106.62],[20130425,106.8],[20130426,106.84],[20130429,107.02],[20130430,107.15],[20130502,107.26],[20130503,107.58],[20130506,107.41],[20130507,107.43],[20130508,107.27],[20130510,107.56],[20130513,107.12],[20130514,107.27],[20130515,107.2],[20130516,107.19],[20130517,107.48],[20130521,107.36],[20130522,107.3],[20130523,107.42],[20130524,107.32],[20130527,107.37],[20130528,107.25],[20130529,107.1],[20130531,106.93],[20130603,106.95],[20130604,106.78],[20130605,106.68],[20130606,106.69],[20130607,106.46],[20130610,106.26],[20130611,105.97],[20130612,105.71],[20130613,105.77],[20130614,105.81],[20130617,106.17],[20130618,106.17],[20130619,105.91],[20130620,105.94],[20130621,104.95],[20130624,104.52],[20130625,103.61],[20130626,103.6],[20130627,103.93],[20130628,104.32],[20130701,104.43],[20130702,104.52],[20130703,104.68],[20130704,104.7],[20130705,104.94],[20130708,104.77],[20130709,104.94],[20130710,105.26],[20130711,105.17],[20130712,105.34],[20130715,105.56],[20130716,105.44],[20130717,105.63],[20130718,105.66],[20130719,105.8],[20130722,105.84],[20130723,105.92],[20130724,105.77],[20130725,105.4],[20130726,105.34],[20130729,105.42],[20130730,105.44],[20130731,105.47],[20130801,105.57],[20130802,105.66],[20130805,105.77],[20130806,105.67],[20130807,105.66],[20130808,105.75],[20130809,105.85],[20130812,105.94],[20130813,105.88],[20130814,105.44],[20130816,105.2],[20130819,105.23],[20130820,105.1],[20130821,105.29],[20130822,105.09],[20130823,104.84],[20130826,104.73],[20130827,104.97],[20130828,105.15],[20130829,104.97],[20130830,105.07],[20130902,105.07],[20130903,104.84],[20130904,104.68],[20130905,104.66],[20130906,104.12],[20130909,104.55],[20130910,104.52],[20130911,104.24],[20130912,104.42],[20130913,104.68],[20130916,104.77],[20130917,105.01],[20130918,104.92],[20130919,104.81],[20130920,105.35],[20130923,105.27],[20130924,105.39],[20130925,105.71],[20130926,105.78],[20130927,105.79],[20130930,106],[20131001,105.96],[20131002,105.8],[20131003,105.84],[20131004,105.93],[20131007,105.74],[20131008,105.94],[20131009,105.88],[20131010,105.88],[20131011,105.7],[20131014,105.8],[20131015,105.86],[20131016,105.71],[20131017,105.65],[20131018,106.04],[20131021,106.28],[20131022,106.23],[20131023,106.52],[20131024,106.65],[20131025,106.6],[20131028,106.64],[20131029,106.68],[20131030,106.79],[20131031,107.08],[20131104,107.28],[20131105,107.38],[20131106,107.05],[20131107,107.06],[20131108,107.44],[20131111,107.08],[20131112,107.13],[20131113,107],[20131114,107.18],[20131115,107.32],[20131118,107.3],[20131119,107.41],[20131120,107.23],[20131121,107.27],[20131122,107.15],[20131125,107.09],[20131126,107.22],[20131127,107.38],[20131128,107.28],[20131129,107.39],[20131202,107.47],[20131203,107.28],[20131204,107.34],[20131205,106.95],[20131206,106.69],[20131209,106.78],[20131210,106.83],[20131211,106.87],[20131212,106.95],[20131213,106.83],[20131216,106.91],[20131217,106.89],[20131218,107],[20131219,106.92],[20131220,106.92],[20131223,106.93],[20131227,106.93],[20131230,106.63],[20140102,106.8],[20140103,106.79],[20140107,107.1],[20140108,107.23],[20140109,107.14],[20140110,107.12],[20140113,107.43],[20140114,107.57],[20140115,107.53],[20140116,107.48],[20140117,107.72],[20140120,107.87],[20140121,107.95],[20140122,107.99],[20140123,107.92],[20140124,108.07],[20140127,108.15],[20140128,108.05],[20140129,108.07],[20140130,108.22],[20140131,108.25],[20140203,108.46],[20140204,108.49],[20140205,108.45],[20140206,108.53],[20140207,108.33],[20140210,108.57],[20140211,108.52],[20140212,108.54],[20140213,108.46],[20140214,108.65],[20140217,108.62],[20140218,108.65],[20140219,108.78],[20140220,108.82],[20140221,108.71],[20140224,108.86],[20140225,108.83],[20140226,109],[20140227,109.16],[20140228,109.38],[20140303,109.13],[20140304,109.37],[20140305,109.27],[20140306,109.31],[20140307,109.16],[20140310,109.16],[20140311,109.28],[20140312,109.27],[20140313,109.4],[20140314,109.61],[20140317,109.5],[20140318,109.44],[20140319,109.47],[20140320,109.34],[20140321,109.09],[20140324,109.13],[20140325,109.37],[20140326,109.41],[20140327,109.5],[20140328,109.63],[20140331,109.58],[20140401,109.52],[20140402,109.51],[20140403,109.32],[20140404,109.41],[20140407,109.7],[20140408,109.74],[20140409,109.69],[20140410,109.64],[20140411,109.94],[20140414,110],[20140415,109.93],[20140416,110.2],[20140417,110.15],[20140422,109.98],[20140423,109.98],[20140424,110.04],[20140425,110.04],[20140428,110.25],[20140429,110.24],[20140430,110.35],[20140502,110.55],[20140505,110.71],[20140506,110.68],[20140507,110.71],[20140508,110.71],[20140509,110.96],[20140512,111.02],[20140513,111.05],[20140514,111.3],[20140515,111.52],[20140516,111.69],[20140519,111.52],[20140520,111.46],[20140521,111.42],[20140522,111.28],[20140523,111.37],[20140526,111.38],[20140527,111.4],[20140528,111.6],[20140530,111.76],[20140602,111.74],[20140603,111.71],[20140604,111.55],[20140605,111.44],[20140606,111.71],[20140610,112.01],[20140611,111.93],[20140612,112],[20140613,112.07],[20140616,112.15],[20140617,112.19],[20140618,111.97],[20140620,112.35],[20140623,112.25],[20140624,112.34],[20140625,112.38],[20140626,112.59],[20140627,112.64],[20140630,112.54],[20140701,112.62],[20140702,112.63],[20140703,112.47],[20140704,112.47],[20140707,112.58],[20140708,112.64],[20140709,112.79],[20140710,112.71],[20140711,112.75],[20140714,112.77],[20140715,112.74],[20140716,112.75],[20140717,112.81],[20140718,112.92],[20140721,112.88],[20140722,112.89],[20140723,112.81],[20140724,112.94],[20140725,112.82],[20140728,112.99],[20140729,112.96],[20140730,113.11],[20140731,112.94],[20140801,113.07],[20140804,113.1],[20140805,113.07],[20140806,112.89],[20140807,113.11],[20140808,113.22],[20140811,113.14],[20140812,113.18],[20140813,113.25],[20140814,113.45],[20140818,113.75],[20140819,113.54],[20140820,113.66],[20140821,113.73],[20140822,113.75],[20140825,113.82],[20140826,114.05],[20140827,114.1],[20140828,114.26],[20140829,114.29],[20140901,114.32],[20140902,114.4],[20140903,114.27],[20140904,114.25],[20140905,114.41],[20140908,114.58],[20140909,114.51],[20140910,114.34],[20140911,114.27],[20140912,114.3],[20140915,114.12],[20140916,114.2],[20140917,114.18],[20140918,114.27],[20140919,114.08],[20140922,114.33],[20140923,114.45],[20140924,114.4],[20140925,114.43],[20140926,114.58],[20140929,114.56],[20140930,114.52],[20141001,114.6],[20141002,114.75],[20141003,114.68],[20141006,114.58],[20141007,114.67],[20141008,114.67],[20141009,114.68],[20141010,114.69],[20141013,114.74],[20141014,114.65],[20141015,114.83],[20141016,115.07],[20141017,114.61],[20141020,114.52],[20141021,114.59],[20141022,114.54],[20141023,114.6],[20141024,114.52],[20141027,114.55],[20141028,114.66],[20141029,114.66],[20141030,114.63],[20141031,114.86],[20141103,115.01],[20141104,114.98],[20141105,115.17],[20141106,115.12],[20141107,115.16],[20141110,115.25],[20141111,115.22],[20141112,115.31],[20141113,115.39],[20141114,115.45],[20141117,115.42],[20141118,115.27],[20141119,115.24],[20141120,114.93],[20141121,115.12],[20141124,115.29],[20141125,115.29],[20141126,115.37],[20141127,115.41],[20141128,115.49],[20141201,115.46],[20141202,115.25],[20141203,115.2],[20141204,115.18],[20141205,115.11],[20141209,115.33],[20141210,115.33],[20141211,115.29],[20141212,115.23],[20141215,115.24],[20141216,115.14],[20141217,115.08],[20141218,115.19],[20141219,115.32],[20141222,115.51],[20141223,115.51],[20141229,115.48],[20141230,115.75],[20150102,115.74],[20150105,115.91],[20150107,115.86],[20150108,115.82],[20150109,115.83],[20150112,115.92],[20150113,115.91],[20150114,115.88],[20150115,116.04],[20150116,116.17],[20150119,116.22],[20150120,116.26],[20150121,116.24],[20150122,116.01],[20150123,116.32],[20150126,116.77],[20150127,116.56],[20150128,116.57],[20150129,116.71],[20150130,116.63],[20150202,116.72],[20150203,116.7],[20150204,116.68],[20150205,116.67],[20150206,116.68],[20150209,116.77],[20150210,116.85],[20150211,116.81],[20150212,116.92],[20150213,117.08],[20150216,117.07],[20150217,117.14],[20150218,117.03],[20150219,117.12],[20150220,117.16],[20150223,117.26],[20150224,117.27],[20150225,117.27],[20150226,117.4],[20150227,117.54],[20150302,117.46],[20150303,117.39],[20150304,117.43],[20150305,117.32],[20150306,117.46],[20150309,117.33],[20150310,117.56],[20150311,117.7],[20150312,117.7],[20150313,117.51],[20150316,117.38],[20150317,117.14],[20150318,116.98],[20150319,117.22],[20150320,117.2],[20150323,117.26],[20150324,117.08],[20150325,117.03],[20150326,117.12],[20150327,117.15],[20150330,117.24],[20150331,117.24],[20150401,117.35],[20150402,117.44],[20150407,117.38],[20150408,117.47],[20150409,117.66],[20150410,117.71],[20150413,117.73],[20150414,117.74],[20150415,117.85],[20150416,117.94],[20150417,117.95],[20150420,117.94],[20150421,117.88],[20150422,117.75],[20150423,117.49],[20150424,117.54],[20150427,117.59],[20150428,117.62],[20150429,117.66],[20150430,117.15],[20150504,116.76],[20150505,116.5],[20150506,116.32],[20150507,116.07],[20150508,116.05],[20150511,116.28],[20150512,116.1],[20150513,115.87],[20150515,115.83],[20150518,116.14],[20150519,116.12],[20150520,116.33],[20150521,116.2],[20150522,116.17],[20150526,116.27],[20150527,116.49],[20150528,116.44],[20150529,116.44],[20150601,116.57],[20150602,116.33],[20150603,115.62],[20150605,114.99],[20150608,114.95],[20150609,114.77],[20150610,114.37],[20150611,114.25],[20150612,114.56],[20150615,114.76],[20150616,114.66],[20150617,114.61],[20150618,114.47],[20150619,114.31],[20150622,114.46],[20150623,114.07],[20150624,114.2],[20150625,114.34],[20150626,114.3],[20150629,114.07],[20150630,114.24],[20150701,114.34],[20150702,114.24],[20150703,114.22],[20150706,114.45],[20150707,114.42],[20150708,114.8],[20150709,114.51],[20150710,114.38],[20150713,113.85],[20150714,114.1],[20150715,114.25],[20150716,114.53],[20150717,114.58],[20150720,114.94],[20150721,115.13],[20150722,115.07],[20150723,115.25],[20150724,115.25],[20150727,115.47],[20150728,115.43],[20150729,115.36],[20150730,115.31],[20150731,115.51],[20150803,115.58],[20150804,115.66],[20150805,115.62],[20150806,115.25],[20150807,115.3],[20150810,115.52],[20150811,115.35],[20150812,115.65],[20150813,115.71],[20150814,115.6],[20150817,115.49],[20150818,115.55],[20150819,115.44],[20150820,115.46],[20150821,115.55],[20150824,115.45],[20150825,115.21],[20150826,114.6],[20150827,114.69],[20150828,114.63],[20150831,114.71],[20150901,114.51],[20150902,114.35],[20150903,114.38],[20150904,114.67],[20150907,114.89],[20150908,114.89],[20150909,114.85],[20150910,114.82],[20150911,114.71],[20150914,114.77],[20150915,114.68],[20150916,114.19],[20150917,114.14],[20150918,114.13],[20150921,114.51],[20150922,114.33],[20150923,114.48],[20150924,114.28],[20150925,114.13],[20150928,113.81],[20150929,113.59],[20150930,113.27],[20151001,113.46],[20151002,113.68],[20151005,113.83],[20151006,113.72],[20151007,113.72],[20151008,113.84],[20151009,113.98],[20151012,114.05],[20151013,114.3],[20151014,114.19],[20151015,114.39],[20151016,114.32],[20151019,114.42],[20151020,114.37],[20151021,114.08],[20151022,114.31],[20151023,114.73],[20151027,115.14],[20151028,115.42],[20151029,115.48],[20151030,115.1],[20151102,115.13],[20151103,115.07],[20151104,115.18],[20151105,115.2],[20151106,115.16],[20151109,114.81],[20151110,114.94],[20151111,115.16],[20151112,115.27],[20151113,115.19],[20151116,115.35],[20151117,115.46],[20151118,115.54],[20151119,115.64],[20151120,115.8],[20151123,115.86],[20151124,115.63],[20151125,115.78],[20151126,115.95],[20151127,115.91],[20151130,116.08],[20151201,115.95],[20151202,116.01],[20151203,115.97],[20151204,115.09],[20151207,114.78],[20151209,115.14],[20151210,114.91],[20151211,115.08],[20151214,115.07],[20151215,114.81],[20151216,114.49],[20151217,114.54],[20151218,114.76],[20151221,114.88],[20151222,114.89],[20151223,114.67],[20151228,114.54],[20151229,114.73],[20151230,114.53],[20160104,114.57],[20160105,114.73],[20160107,114.93],[20160108,114.48],[20160111,114.65],[20160112,114.48],[20160113,114.3],[20160114,114.34],[20160115,114.22],[20160118,114.27],[20160119,114.01],[20160120,114.01],[20160121,114.09],[20160122,114.19],[20160125,114.27],[20160126,114.32],[20160127,114.44],[20160128,114.56],[20160129,114.89],[20160201,115.31],[20160202,115.25],[20160203,115.3],[20160204,115.35],[20160205,115.26],[20160208,115.33],[20160209,115.55],[20160210,115.42],[20160211,115.35],[20160212,115.41],[20160215,115.1],[20160216,115.23],[20160217,115.09],[20160218,115.14],[20160219,115.44],[20160222,115.49],[20160223,115.63],[20160224,115.65],[20160225,115.73],[20160226,115.71],[20160229,115.72],[20160301,115.84],[20160302,115.78],[20160303,115.65],[20160304,115.82],[20160307,115.76],[20160308,115.89],[20160309,116.05],[20160310,115.79],[20160311,115.6],[20160314,116.42],[20160315,116.84],[20160316,116.62],[20160317,116.66],[20160318,116.91],[20160321,117.07],[20160322,117.16],[20160323,117.27],[20160324,117.4],[20160329,117.5],[20160330,117.65],[20160331,117.65],[20160401,117.71],[20160404,117.83],[20160405,117.96],[20160406,118.21],[20160407,118.2],[20160408,118.29],[20160411,118.25],[20160412,118.17],[20160413,118.06],[20160414,118.14],[20160415,118.09],[20160418,118.26],[20160419,118.15],[20160420,118.09],[20160421,118.26],[20160422,118.02],[20160425,118.18],[20160426,118.12],[20160427,117.95],[20160428,118],[20160429,118.13],[20160502,117.97],[20160503,118.06],[20160504,118.27],[20160506,118.3],[20160509,118.39],[20160510,118.4],[20160511,118.3],[20160512,118.25],[20160513,118.07],[20160517,118.05],[20160518,118.11],[20160519,117.92],[20160520,117.85],[20160523,117.83],[20160524,117.76],[20160525,117.79],[20160527,118.08],[20160530,118.1],[20160531,118.01],[20160601,118.12],[20160602,118.21],[20160603,118.31],[20160606,118.57],[20160607,118.59],[20160608,118.77],[20160609,118.83],[20160610,118.95],[20160613,119.04],[20160614,118.95],[20160615,119.04],[20160616,119.04],[20160617,119.1],[20160620,119.01],[20160621,118.86],[20160622,118.93],[20160623,118.94],[20160624,118.92],[20160627,119.06],[20160628,119.14],[20160629,119.27],[20160630,119.42],[20160701,119.59],[20160704,119.79],[20160705,120.01],[20160706,120.28],[20160707,120.3],[20160708,120.32],[20160711,120.49],[20160712,120.57],[20160713,120.56],[20160714,120.92],[20160715,120.9],[20160718,120.81],[20160719,121],[20160720,121.11],[20160721,121.13],[20160722,121.14],[20160725,121.22],[20160726,121.36],[20160727,121.27],[20160728,121.51],[20160729,121.45],[20160801,121.56],[20160802,121.47],[20160803,121.23],[20160804,121.24],[20160805,121.55],[20160808,121.46],[20160809,121.5],[20160810,121.6],[20160811,121.73],[20160812,121.66],[20160816,121.54],[20160817,121.41],[20160818,121.47],[20160819,121.61],[20160822,121.47],[20160823,121.62],[20160824,121.67],[20160825,121.63],[20160826,121.59],[20160829,121.66],[20160830,121.61],[20160831,121.65],[20160901,121.56],[20160902,121.56],[20160905,121.46],[20160906,121.56],[20160907,121.84],[20160908,121.9],[20160909,121.64],[20160912,121.28],[20160913,121.02],[20160914,120.97],[20160915,121.04],[20160916,120.98],[20160919,121.11],[20160920,121.02],[20160921,121.13],[20160922,121.02],[20160923,121.45],[20160926,121.44],[20160927,121.56],[20160928,121.7],[20160929,121.74],[20160930,121.6],[20161003,121.56],[20161004,121.49],[20161005,121.5],[20161006,121.16],[20161007,121.13],[20161010,121.05],[20161011,120.91],[20161012,120.97],[20161013,120.86],[20161014,120.97],[20161017,120.91],[20161018,120.93],[20161019,121.02],[20161020,121.07],[20161021,121.16],[20161024,121.14],[20161025,121.05],[20161027,120.74],[20161028,120.38],[20161031,120.39],[20161102,120.32],[20161103,120.54],[20161104,120.37],[20161107,120.48],[20161108,120.41],[20161109,120.27],[20161110,120.21],[20161111,119.72],[20161114,119.48],[20161115,119.09],[20161116,119.19],[20161117,118.93],[20161118,118.9],[20161121,118.64],[20161122,118.62],[20161123,118.96],[20161124,118.76],[20161125,118.89],[20161128,118.98],[20161129,119.2],[20161130,119.05],[20161201,118.87],[20161202,118.61],[20161205,118.73],[20161206,118.55],[20161207,118.42],[20161209,118.62],[20161212,118.92],[20161213,118.7],[20161214,118.94],[20161215,119.19],[20161216,118.9],[20161219,119.09],[20161220,119.41],[20161221,119.33],[20161222,119.4],[20161223,119.36],[20161227,119.49],[20161228,119.68],[20161229,119.69],[20161230,119.77],[20170102,119.63],[20170103,119.72],[20170104,119.43],[20170105,119.44],[20170109,119.29],[20170110,119.32],[20170111,119.34],[20170112,119.41],[20170113,119.5],[20170116,119.41],[20170117,119.48],[20170118,119.52],[20170119,119.32],[20170120,119.17],[20170123,118.95],[20170124,119.23],[20170125,119.12],[20170126,118.82],[20170127,118.7],[20170130,118.8],[20170131,118.89],[20170201,118.93],[20170202,118.84],[20170203,119.08],[20170206,119.14],[20170207,119.41],[20170208,119.44],[20170209,119.67],[20170210,119.63],[20170213,119.57],[20170214,119.56],[20170215,119.48],[20170216,119.44],[20170217,119.53],[20170220,119.76],[20170221,119.85],[20170222,119.82],[20170223,120.03],[20170224,120.21],[20170227,120.39],[20170228,120.31],[20170301,120.22],[20170302,119.78],[20170303,119.67],[20170306,119.44],[20170307,119.49],[20170308,119.72],[20170309,119.43],[20170310,119.25],[20170313,118.87],[20170314,118.91],[20170315,119.04],[20170316,119.22],[20170317,119.07],[20170320,119.06],[20170321,118.99],[20170322,118.87],[20170323,119.08],[20170324,118.98],[20170327,119.06],[20170328,119.01],[20170329,119.12],[20170330,119.4],[20170331,119.44],[20170403,119.47],[20170404,119.79],[20170405,119.86],[20170406,119.85],[20170407,119.82],[20170410,120.02],[20170411,120.12],[20170412,120.19],[20170413,120.16],[20170418,120.25],[20170419,120.26],[20170420,120],[20170421,119.86],[20170424,119.86],[20170425,119.48],[20170426,119.44],[20170427,119.64],[20170428,119.97],[20170502,119.94],[20170503,119.91],[20170504,119.96],[20170505,119.73],[20170508,119.6],[20170509,119.65],[20170510,119.67],[20170511,119.77],[20170512,119.7],[20170515,119.86],[20170516,119.75],[20170517,119.7],[20170518,119.89],[20170519,119.88],[20170522,119.81],[20170523,119.69],[20170524,119.65],[20170526,119.83],[20170529,119.99],[20170530,120.19],[20170531,120.2],[20170601,120.22],[20170602,120.15],[20170606,120.21],[20170607,120.37],[20170608,120.36],[20170609,120.33],[20170612,120.32],[20170613,120.37],[20170614,120.33],[20170616,120.15],[20170619,120.28],[20170620,120.3],[20170621,120.37],[20170622,120.35],[20170623,120.36],[20170626,120.36],[20170627,120.38],[20170628,119.93],[20170629,119.88],[20170630,119.51],[20170703,119.47],[20170704,119.48],[20170705,119.61],[20170706,119.71],[20170707,119.35]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Welt Euro"},"ts":[[20120707,313.99],[20120708,313.99],[20120709,314.14],[20120710,314.14],[20120711,314.47],[20120712,314.87],[20120713,315.02],[20120714,315.02],[20120715,315.02],[20120716,315.22],[20120717,315.45],[20120718,316.01],[20120719,316.41],[20120720,316.76],[20120721,316.76],[20120722,316.76],[20120723,316.56],[20120724,315.96],[20120725,315.56],[20120726,315.63],[20120727,315.55],[20120728,315.55],[20120729,315.55],[20120730,316.07],[20120731,316.91],[20120801,317.32],[20120802,317.73],[20120803,317.67],[20120804,317.67],[20120805,317.67],[20120806,317.9],[20120807,318.16],[20120808,318.54],[20120809,319.1],[20120810,319.63],[20120811,319.63],[20120812,319.63],[20120813,319.78],[20120814,319.62],[20120815,319.49],[20120816,319.27],[20120817,319.67],[20120818,319.67],[20120819,319.67],[20120820,319.95],[20120821,319.92],[20120822,320.13],[20120823,320.48],[20120824,320.48],[20120825,320.48],[20120826,320.48],[20120827,320.49],[20120828,320.44],[20120829,320.38],[20120830,320.52],[20120831,320.51],[20120901,320.51],[20120902,320.51],[20120903,320.52],[20120904,320.48],[20120905,320.44],[20120906,320.19],[20120907,320.53],[20120908,320.53],[20120909,320.53],[20120910,320.92],[20120911,320.95],[20120912,320.83],[20120913,321.05],[20120914,321.25],[20120915,321.25],[20120916,321.25],[20120917,321.36],[20120918,321.58],[20120919,321.83],[20120920,322.13],[20120921,322.29],[20120922,322.29],[20120923,322.29],[20120924,322.39],[20120925,322.41],[20120926,322.31],[20120927,322.4],[20120928,322.57],[20120929,322.57],[20120930,322.64],[20121001,322.67],[20121002,322.88],[20121003,323.32],[20121004,323.75],[20121005,323.86],[20121006,323.86],[20121007,323.86],[20121008,324.04],[20121009,324.14],[20121010,324.18],[20121011,324.15],[20121012,324.43],[20121013,324.43],[20121014,324.43],[20121015,324.74],[20121016,324.69],[20121017,324.79],[20121018,324.94],[20121019,325.13],[20121020,325.13],[20121021,325.13],[20121022,325.16],[20121023,325.23],[20121024,325.23],[20121025,325.21],[20121026,325.32],[20121027,325.32],[20121028,325.32],[20121029,325.65],[20121030,325.83],[20121031,326.03],[20121101,326.07],[20121102,326.62],[20121103,326.62],[20121104,326.62],[20121105,327.01],[20121106,327.19],[20121107,327.7],[20121108,327.95],[20121109,327.96],[20121110,327.96],[20121111,327.96],[20121112,328.01],[20121113,327.99],[20121114,327.99],[20121115,327.99],[20121116,327.99],[20121117,327.99],[20121118,327.99],[20121119,327.93],[20121120,327.68],[20121121,327.47],[20121122,327.58],[20121123,327.71],[20121124,327.71],[20121125,327.71],[20121126,327.95],[20121127,328.06],[20121128,328.32],[20121129,328.58],[20121130,328.62],[20121201,328.62],[20121202,328.62],[20121203,328.64],[20121204,328.77],[20121205,329.28],[20121206,329.82],[20121207,330.2],[20121208,330.2],[20121209,330.2],[20121210,330.03],[20121211,329.92],[20121212,329.99],[20121213,330.08],[20121214,330.16],[20121215,330.16],[20121216,330.16],[20121217,330.24],[20121218,330.23],[20121219,330.27],[20121220,330.45],[20121221,330.7],[20121222,330.7],[20121223,330.7],[20121224,330.71],[20121225,330.71],[20121226,330.71],[20121227,331.07],[20121228,331.37],[20121229,331.37],[20121230,331.37],[20121231,331.41],[20130101,331.41],[20130102,331.29],[20130103,331.19],[20130104,330.97],[20130105,330.97],[20130106,330.97],[20130107,331.16],[20130108,331.56],[20130109,331.92],[20130110,331.75],[20130111,331.37],[20130112,331.37],[20130113,331.37],[20130114,331.43],[20130115,331.43],[20130116,331.45],[20130117,331.07],[20130118,331.04],[20130119,331.04],[20130120,331.04],[20130121,330.99],[20130122,330.9],[20130123,330.95],[20130124,330.77],[20130125,330.03],[20130126,330.03],[20130127,330.03],[20130128,329.43],[20130129,329.08],[20130130,328.54],[20130131,328.17],[20130201,328.31],[20130202,328.31],[20130203,328.31],[20130204,328.44],[20130205,328.37],[20130206,328.48],[20130207,328.8],[20130208,329.04],[20130209,329.04],[20130210,329.04],[20130211,329.12],[20130212,329.12],[20130213,329.16],[20130214,329.52],[20130215,329.75],[20130216,329.75],[20130217,329.75],[20130218,329.9],[20130219,330.09],[20130220,330.1],[20130221,330.41],[20130222,330.8],[20130223,330.8],[20130224,330.8],[20130225,331.07],[20130226,331.17],[20130227,331.32],[20130228,331.47],[20130301,331.7],[20130302,331.7],[20130303,331.7],[20130304,331.84],[20130305,331.84],[20130306,331.95],[20130307,331.93],[20130308,331.83],[20130309,331.83],[20130310,331.83],[20130311,332.01],[20130312,332.3],[20130313,332.46],[20130314,332.53],[20130315,332.69],[20130316,332.69],[20130317,332.69],[20130318,332.87],[20130319,333.14],[20130320,333.08],[20130321,333.05],[20130322,333.03],[20130323,333.03],[20130324,333.03],[20130325,333.23],[20130326,333.29],[20130327,333.29],[20130328,333.12],[20130329,333.12],[20130330,333.12],[20130331,333.12],[20130401,333.12],[20130402,333],[20130403,333.19],[20130404,333.59],[20130405,333.88],[20130406,333.88],[20130407,333.88],[20130408,334.06],[20130409,334.18],[20130410,334.28],[20130411,334.45],[20130412,334.77],[20130413,334.77],[20130414,334.77],[20130415,335.02],[20130416,334.96],[20130417,335.12],[20130418,335.29],[20130419,335.23],[20130420,335.23],[20130421,335.23],[20130422,335.56],[20130423,335.83],[20130424,336.12],[20130425,336.31],[20130426,336.57],[20130427,336.57],[20130428,336.57],[20130429,336.94],[20130430,337.25],[20130501,337.25],[20130502,337.75],[20130503,338],[20130504,338],[20130505,338],[20130506,337.93],[20130507,337.94],[20130508,338.11],[20130509,338.13],[20130510,337.99],[20130511,337.99],[20130512,337.99],[20130513,337.77],[20130514,337.75],[20130515,337.69],[20130516,337.99],[20130517,338.37],[20130518,338.37],[20130519,338.37],[20130520,338.37],[20130521,338.1],[20130522,338.16],[20130523,338.03],[20130524,337.81],[20130525,337.81],[20130526,337.81],[20130527,337.72],[20130528,337.51],[20130529,336.96],[20130530,336.88],[20130531,336.61],[20130601,336.61],[20130602,336.61],[20130603,336.23],[20130604,335.91],[20130605,335.73],[20130606,335.2],[20130607,334.66],[20130608,334.66],[20130609,334.66],[20130610,334.41],[20130611,333.63],[20130612,333.41],[20130613,333.34],[20130614,333.84],[20130615,333.84],[20130616,333.84],[20130617,334.19],[20130618,333.95],[20130619,333.79],[20130620,332.33],[20130621,331.09],[20130622,331.09],[20130623,331.09],[20130624,329.41],[20130625,328.82],[20130626,329.26],[20130627,330.29],[20130628,330.78],[20130629,330.78],[20130630,330.78],[20130701,330.97],[20130702,331.35],[20130703,331.43],[20130704,331.75],[20130705,331.78],[20130706,331.78],[20130707,331.78],[20130708,332.06],[20130709,332.66],[20130710,332.8],[20130711,333],[20130712,333.24],[20130713,333.24],[20130714,333.24],[20130715,333.34],[20130716,333.45],[20130717,333.62],[20130718,333.87],[20130719,334.09],[20130720,334.09],[20130721,334.09],[20130722,334.29],[20130723,334.2],[20130724,333.74],[20130725,333.34],[20130726,333.36],[20130727,333.36],[20130728,333.36],[20130729,333.47],[20130730,333.61],[20130731,333.71],[20130801,334.04],[20130802,334.2],[20130803,334.2],[20130804,334.2],[20130805,334.32],[20130806,334.27],[20130807,334.35],[20130808,334.54],[20130809,334.73],[20130810,334.73],[20130811,334.73],[20130812,334.84],[20130813,334.39],[20130814,334.09],[20130815,333.97],[20130816,333.49],[20130817,333.49],[20130818,333.49],[20130819,333.3],[20130820,333.29],[20130821,333.11],[20130822,332.64],[20130823,332.33],[20130824,332.33],[20130825,332.33],[20130826,332.5],[20130827,332.9],[20130828,332.87],[20130829,332.88],[20130830,332.95],[20130831,332.95],[20130901,332.95],[20130902,332.75],[20130903,332.47],[20130904,332.24],[20130905,331.68],[20130906,331.72],[20130907,331.72],[20130908,331.72],[20130909,332.02],[20130910,331.75],[20130911,331.85],[20130912,332.34],[20130913,332.56],[20130914,332.56],[20130915,332.56],[20130916,333.02],[20130917,333.07],[20130918,332.93],[20130919,333.64],[20130920,333.92],[20130921,333.92],[20130922,333.92],[20130923,334.06],[20130924,334.54],[20130925,334.78],[20130926,334.83],[20130927,334.99],[20130928,334.99],[20130929,334.99],[20130930,334.99],[20131001,334.89],[20131002,334.95],[20131003,335.04],[20131004,334.98],[20131005,334.98],[20131006,334.98],[20131007,335.25],[20131008,335.29],[20131009,335.29],[20131010,335.17],[20131011,335.29],[20131012,335.29],[20131013,335.29],[20131014,335.52],[20131015,335.51],[20131016,335.44],[20131017,335.92],[20131018,336.53],[20131019,336.53],[20131020,336.53],[20131021,336.73],[20131022,337.07],[20131023,337.41],[20131024,337.42],[20131025,337.41],[20131026,337.41],[20131027,337.41],[20131028,337.48],[20131029,337.69],[20131030,338.14],[20131031,338.62],[20131101,338.65],[20131102,338.65],[20131103,338.65],[20131104,338.93],[20131105,338.65],[20131106,338.47],[20131107,338.98],[20131108,338.96],[20131109,338.96],[20131110,338.96],[20131111,338.69],[20131112,338.56],[20131113,338.6],[20131114,338.9],[20131115,338.94],[20131116,338.94],[20131117,338.94],[20131118,339.06],[20131119,339.05],[20131120,338.88],[20131121,338.74],[20131122,338.67],[20131123,338.67],[20131124,338.67],[20131125,338.9],[20131126,339.16],[20131127,339.2],[20131128,339.3],[20131129,339.44],[20131130,339.44],[20131201,339.44],[20131202,339.4],[20131203,339.31],[20131204,338.97],[20131205,338.31],[20131206,338.1],[20131207,338.1],[20131208,338.1],[20131209,338.25],[20131210,338.4],[20131211,338.5],[20131212,338.39],[20131213,338.35],[20131214,338.35],[20131215,338.35],[20131216,338.51],[20131217,338.67],[20131218,338.67],[20131219,338.71],[20131220,338.73],[20131221,338.73],[20131222,338.73],[20131223,338.75],[20131224,338.74],[20131225,338.74],[20131226,338.74],[20131227,338.42],[20131228,338.42],[20131229,338.42],[20131230,338.42],[20131231,338.44],[20140101,338.44],[20140102,338.65],[20140103,338.8],[20140104,338.8],[20140105,338.8],[20140106,339.24],[20140107,339.71],[20140108,339.74],[20140109,339.69],[20140110,340.02],[20140111,340.02],[20140112,340.02],[20140113,340.47],[20140114,340.52],[20140115,340.45],[20140116,340.73],[20140117,341.14],[20140118,341.14],[20140119,341.14],[20140120,341.39],[20140121,341.52],[20140122,341.44],[20140123,341.44],[20140124,341.45],[20140125,341.45],[20140126,341.45],[20140127,341.3],[20140128,341.27],[20140129,341.54],[20140130,341.64],[20140131,341.89],[20140201,341.89],[20140202,341.89],[20140203,342.08],[20140204,342.11],[20140205,342.2],[20140206,342.06],[20140207,342.24],[20140208,342.24],[20140209,342.24],[20140210,342.48],[20140211,342.6],[20140212,342.62],[20140213,342.78],[20140214,342.9],[20140215,342.9],[20140216,342.9],[20140217,342.9],[20140218,343.12],[20140219,343.31],[20140220,343.2],[20140221,343.3],[20140222,343.3],[20140223,343.3],[20140224,343.49],[20140225,343.71],[20140226,344.13],[20140227,344.64],[20140228,344.5],[20140301,344.5],[20140302,344.5],[20140303,344.54],[20140304,344.68],[20140305,344.74],[20140306,344.62],[20140307,344.48],[20140308,344.48],[20140309,344.48],[20140310,344.67],[20140311,344.74],[20140312,344.8],[20140313,345.1],[20140314,345.1],[20140315,345.1],[20140316,345.1],[20140317,344.95],[20140318,344.97],[20140319,344.93],[20140320,344.43],[20140321,344.33],[20140322,344.33],[20140323,344.33],[20140324,344.64],[20140325,344.91],[20140326,345.15],[20140327,345.42],[20140328,345.49],[20140329,345.49],[20140330,345.49],[20140331,345.4],[20140401,345.41],[20140402,345.29],[20140403,345.3],[20140404,345.78],[20140405,345.78],[20140406,345.78],[20140407,346.15],[20140408,346.18],[20140409,346.11],[20140410,346.49],[20140411,346.76],[20140412,346.76],[20140413,346.76],[20140414,346.78],[20140415,346.98],[20140416,347.17],[20140417,346.98],[20140418,346.98],[20140419,346.98],[20140420,346.98],[20140421,346.98],[20140422,346.89],[20140423,346.99],[20140424,347.13],[20140425,347.36],[20140426,347.36],[20140427,347.36],[20140428,347.53],[20140429,347.66],[20140430,348.04],[20140501,348.06],[20140502,348.49],[20140503,348.49],[20140504,348.49],[20140505,348.73],[20140506,348.75],[20140507,348.81],[20140508,349.19],[20140509,349.54],[20140510,349.54],[20140511,349.54],[20140512,349.7],[20140513,350.11],[20140514,350.55],[20140515,350.73],[20140516,350.61],[20140517,350.61],[20140518,350.61],[20140519,350.44],[20140520,350.32],[20140521,350.04],[20140522,350.07],[20140523,350.18],[20140524,350.18],[20140525,350.18],[20140526,350.26],[20140527,350.61],[20140528,351.02],[20140529,351.01],[20140530,351.05],[20140531,351.05],[20140601,351.05],[20140602,351.04],[20140603,350.81],[20140604,350.59],[20140605,350.8],[20140606,351.58],[20140607,351.58],[20140608,351.58],[20140609,351.6],[20140610,352.05],[20140611,351.99],[20140612,352.12],[20140613,352.2],[20140614,352.2],[20140615,352.2],[20140616,352.26],[20140617,352.03],[20140618,351.95],[20140619,352.28],[20140620,352.46],[20140621,352.46],[20140622,352.46],[20140623,352.44],[20140624,352.63],[20140625,352.82],[20140626,353.03],[20140627,352.92],[20140628,352.92],[20140629,352.92],[20140630,352.88],[20140701,352.93],[20140702,352.82],[20140703,352.71],[20140704,352.9],[20140705,352.9],[20140706,352.9],[20140707,353.06],[20140708,353.27],[20140709,353.21],[20140710,353.11],[20140711,353.13],[20140712,353.13],[20140713,353.13],[20140714,353.17],[20140715,353.17],[20140716,353.3],[20140717,353.51],[20140718,353.53],[20140719,353.53],[20140720,353.53],[20140721,353.56],[20140722,353.51],[20140723,353.62],[20140724,353.64],[20140725,353.77],[20140726,353.77],[20140727,353.77],[20140728,354.02],[20140729,354.18],[20140730,354.13],[20140731,354.01],[20140801,353.89],[20140802,353.89],[20140803,353.89],[20140804,353.95],[20140805,353.76],[20140806,353.75],[20140807,353.91],[20140808,353.81],[20140809,353.81],[20140810,353.81],[20140811,353.83],[20140812,353.99],[20140813,354.32],[20140814,354.66],[20140815,354.77],[20140816,354.77],[20140817,354.77],[20140818,355.11],[20140819,355.22],[20140820,355.48],[20140821,355.63],[20140822,355.75],[20140823,355.75],[20140824,355.75],[20140825,356.07],[20140826,356.36],[20140827,356.76],[20140828,356.96],[20140829,357.01],[20140830,357.01],[20140831,357.01],[20140901,357.2],[20140902,357.09],[20140903,356.95],[20140904,357.11],[20140905,357.43],[20140906,357.43],[20140907,357.43],[20140908,357.58],[20140909,357.42],[20140910,357.1],[20140911,357.17],[20140912,356.92],[20140913,356.92],[20140914,356.92],[20140915,356.83],[20140916,356.84],[20140917,356.86],[20140918,356.71],[20140919,356.95],[20140920,356.95],[20140921,356.95],[20140922,357.29],[20140923,357.22],[20140924,357.13],[20140925,357.24],[20140926,357.19],[20140927,357.19],[20140928,357.19],[20140929,356.93],[20140930,356.96],[20141001,357.33],[20141002,357.33],[20141003,357.24],[20141004,357.24],[20141005,357.24],[20141006,357.4],[20141007,357.5],[20141008,357.45],[20141009,357.51],[20141010,357.43],[20141011,357.43],[20141012,357.43],[20141013,357.27],[20141014,357.42],[20141015,357.75],[20141016,357.04],[20141017,356.59],[20141018,356.59],[20141019,356.59],[20141020,356.79],[20141021,356.88],[20141022,357.09],[20141023,357.16],[20141024,357.24],[20141025,357.24],[20141026,357.24],[20141027,357.5],[20141028,357.56],[20141029,357.6],[20141030,357.77],[20141031,358.08],[20141101,358.08],[20141102,358.08],[20141103,358.24],[20141104,358.49],[20141105,358.59],[20141106,358.64],[20141107,358.82],[20141108,358.82],[20141109,358.82],[20141110,359],[20141111,359.12],[20141112,359.34],[20141113,359.43],[20141114,359.39],[20141115,359.39],[20141116,359.39],[20141117,359.3],[20141118,359.14],[20141119,358.73],[20141120,358.63],[20141121,358.96],[20141122,358.96],[20141123,358.96],[20141124,359.18],[20141125,359.36],[20141126,359.48],[20141127,359.65],[20141128,359.68],[20141129,359.68],[20141130,359.68],[20141201,359.52],[20141202,359.29],[20141203,359.27],[20141204,359.3],[20141205,359.26],[20141206,359.26],[20141207,359.26],[20141208,359.62],[20141209,359.73],[20141210,359.61],[20141211,359.46],[20141212,359.43],[20141213,359.43],[20141214,359.43],[20141215,359.3],[20141216,359.04],[20141217,358.98],[20141218,359.33],[20141219,359.63],[20141220,359.63],[20141221,359.63],[20141222,359.89],[20141223,359.93],[20141224,359.94],[20141225,359.94],[20141226,359.94],[20141227,359.94],[20141228,359.94],[20141229,360.27],[20141230,360.51],[20141231,360.47],[20150101,360.47],[20150102,360.76],[20150103,360.76],[20150104,360.76],[20150105,360.94],[20150106,361.13],[20150107,361.07],[20150108,361.07],[20150109,361.18],[20150110,361.18],[20150111,361.18],[20150112,361.33],[20150113,361.44],[20150114,361.56],[20150115,361.82],[20150116,361.95],[20150117,361.95],[20150118,361.95],[20150119,362.05],[20150120,362.11],[20150121,361.94],[20150122,362.14],[20150123,363.2],[20150124,363.2],[20150125,363.2],[20150126,363.49],[20150127,363.37],[20150128,363.55],[20150129,363.58],[20150130,363.79],[20150131,363.79],[20150201,363.79],[20150202,363.92],[20150203,363.98],[20150204,363.98],[20150205,364.1],[20150206,364.23],[20150207,364.23],[20150208,364.23],[20150209,364.46],[20150210,364.38],[20150211,364.49],[20150212,364.75],[20150213,364.92],[20150214,364.92],[20150215,364.92],[20150216,365.03],[20150217,364.9],[20150218,364.97],[20150219,365.06],[20150220,365.18],[20150221,365.18],[20150222,365.18],[20150223,365.45],[20150224,365.59],[20150225,365.97],[20150226,366.35],[20150227,366.43],[20150228,366.43],[20150301,366.43],[20150302,366.3],[20150303,366.25],[20150304,366.17],[20150305,366.36],[20150306,366.4],[20150307,366.4],[20150308,366.4],[20150309,366.58],[20150310,366.98],[20150311,367.12],[20150312,366.91],[20150313,366.56],[20150314,366.56],[20150315,366.56],[20150316,366.14],[20150317,365.61],[20150318,365.61],[20150319,365.78],[20150320,365.83],[20150321,365.83],[20150322,365.83],[20150323,365.65],[20150324,365.36],[20150325,365.33],[20150326,365.34],[20150327,365.58],[20150328,365.58],[20150329,365.58],[20150330,365.76],[20150331,366.01],[20150401,366.26],[20150402,366.26],[20150403,366.26],[20150404,366.26],[20150405,366.26],[20150406,366.26],[20150407,366.44],[20150408,366.84],[20150409,367.1],[20150410,367.21],[20150411,367.21],[20150412,367.21],[20150413,367.31],[20150414,367.37],[20150415,367.52],[20150416,367.53],[20150417,367.35],[20150418,367.35],[20150419,367.35],[20150420,367.21],[20150421,367.01],[20150422,366.63],[20150423,366.5],[20150424,366.56],[20150425,366.56],[20150426,366.56],[20150427,366.66],[20150428,366.75],[20150429,366.05],[20150430,365.13],[20150501,365.1],[20150502,365.1],[20150503,365.1],[20150504,364.48],[20150505,363.95],[20150506,363.14],[20150507,362.6],[20150508,363.01],[20150509,363.01],[20150510,363.01],[20150511,363.06],[20150512,362.38],[20150513,362.12],[20150514,362.11],[20150515,362.41],[20150516,362.41],[20150517,362.41],[20150518,362.53],[20150519,362.86],[20150520,362.86],[20150521,362.69],[20150522,362.83],[20150523,362.83],[20150524,362.83],[20150525,362.84],[20150526,363.18],[20150527,363.23],[20150528,363.19],[20150529,363.25],[20150530,363.25],[20150531,363.25],[20150601,363.08],[20150602,361.85],[20150603,360.26],[20150604,359.96],[20150605,359.35],[20150606,359.35],[20150607,359.35],[20150608,359.07],[20150609,358.15],[20150610,357.39],[20150611,357.79],[20150612,358.31],[20150613,358.31],[20150614,358.31],[20150615,358.16],[20150616,357.72],[20150617,357.39],[20150618,356.9],[20150619,357.01],[20150620,357.01],[20150621,357.01],[20150622,356.96],[20150623,356.98],[20150624,357.47],[20150625,357.39],[20150626,357],[20150627,357],[20150628,357],[20150629,356.78],[20150630,356.84],[20150701,356.83],[20150702,356.84],[20150703,357.14],[20150704,357.14],[20150705,357.14],[20150706,357.22],[20150707,357.58],[20150708,357.42],[20150709,357.02],[20150710,356.36],[20150711,356.36],[20150712,356.36],[20150713,356.57],[20150714,357.15],[20150715,357.78],[20150716,358.24],[20150717,358.9],[20150718,358.9],[20150719,358.9],[20150720,359.51],[20150721,359.64],[20150722,359.69],[20150723,359.8],[20150724,360.03],[20150725,360.03],[20150726,360.03],[20150727,360.04],[20150728,359.85],[20150729,359.78],[20150730,360.04],[20150731,360.33],[20150801,360.33],[20150802,360.33],[20150803,360.54],[20150804,360.52],[20150805,359.98],[20150806,359.84],[20150807,360.1],[20150808,360.1],[20150809,360.1],[20150810,360.13],[20150811,360.34],[20150812,360.42],[20150813,360.18],[20150814,359.94],[20150815,359.94],[20150816,359.94],[20150817,359.96],[20150818,359.8],[20150819,359.66],[20150820,359.67],[20150821,359.51],[20150822,359.51],[20150823,359.51],[20150824,358.75],[20150825,357.67],[20150826,357.36],[20150827,357.54],[20150828,357.67],[20150829,357.67],[20150830,357.67],[20150831,357.52],[20150901,357.12],[20150902,357.01],[20150903,357.31],[20150904,357.78],[20150905,357.78],[20150906,357.78],[20150907,357.95],[20150908,357.91],[20150909,357.93],[20150910,357.81],[20150911,357.73],[20150912,357.73],[20150913,357.73],[20150914,357.62],[20150915,356.8],[20150916,356.25],[20150917,356.07],[20150918,356.72],[20150919,356.72],[20150920,356.72],[20150921,356.74],[20150922,356.57],[20150923,356.32],[20150924,355.89],[20150925,355.21],[20150926,355.21],[20150927,355.21],[20150928,354.59],[20150929,353.57],[20150930,353.47],[20151001,354.02],[20151002,354.39],[20151003,354.39],[20151004,354.39],[20151005,354.49],[20151006,354.62],[20151007,355.22],[20151008,355.58],[20151009,355.81],[20151010,355.81],[20151011,355.81],[20151012,356.32],[20151013,356.39],[20151014,356.39],[20151015,356.44],[20151016,356.53],[20151017,356.53],[20151018,356.53],[20151019,356.59],[20151020,356.28],[20151021,356.36],[20151022,357.1],[20151023,357.86],[20151024,357.86],[20151025,357.86],[20151026,358.29],[20151027,358.83],[20151028,359.14],[20151029,358.76],[20151030,358.54],[20151031,358.54],[20151101,358.54],[20151102,358.46],[20151103,358.51],[20151104,358.73],[20151105,358.7],[20151106,358.24],[20151107,358.24],[20151108,358.24],[20151109,358.12],[20151110,358.45],[20151111,358.62],[20151112,358.63],[20151113,358.75],[20151114,358.75],[20151115,358.75],[20151116,358.91],[20151117,359.13],[20151118,359.36],[20151119,359.68],[20151120,359.89],[20151121,359.89],[20151122,359.89],[20151123,359.78],[20151124,359.72],[20151125,359.96],[20151126,360.18],[20151127,360.32],[20151128,360.32],[20151129,360.32],[20151130,360.35],[20151201,360.43],[20151202,360.56],[20151203,359.35],[20151204,358.23],[20151205,358.23],[20151206,358.23],[20151207,358.59],[20151208,358.57],[20151209,358.41],[20151210,358.38],[20151211,358.36],[20151212,358.36],[20151213,358.36],[20151214,357.71],[20151215,357.01],[20151216,356.77],[20151217,357.18],[20151218,357.62],[20151219,357.62],[20151220,357.62],[20151221,357.68],[20151222,357.38],[20151223,356.8],[20151224,356.78],[20151225,356.78],[20151226,356.78],[20151227,356.78],[20151228,356.91],[20151229,357.14],[20151230,357.03],[20151231,357.05],[20160101,357.05],[20160102,357.05],[20160103,357.05],[20160104,357.39],[20160105,357.64],[20160106,357.78],[20160107,357.35],[20160108,357.14],[20160109,357.14],[20160110,357.14],[20160111,356.87],[20160112,356.44],[20160113,356.35],[20160114,355.78],[20160115,355.35],[20160116,355.35],[20160117,355.35],[20160118,354.73],[20160119,354.41],[20160120,354.06],[20160121,354.1],[20160122,354.55],[20160123,354.55],[20160124,354.55],[20160125,354.89],[20160126,355.03],[20160127,355.26],[20160128,355.84],[20160129,356.74],[20160130,356.74],[20160131,356.74],[20160201,357.04],[20160202,356.91],[20160203,356.74],[20160204,356.54],[20160205,356.35],[20160206,356.35],[20160207,356.35],[20160208,356.25],[20160209,355.62],[20160210,355.36],[20160211,355.06],[20160212,354.51],[20160213,354.51],[20160214,354.51],[20160215,354.62],[20160216,354.8],[20160217,354.97],[20160218,355.7],[20160219,356.18],[20160220,356.18],[20160221,356.18],[20160222,356.45],[20160223,356.64],[20160224,356.76],[20160225,356.93],[20160226,357.2],[20160227,357.2],[20160228,357.2],[20160229,357.7],[20160301,358.06],[20160302,358.3],[20160303,358.69],[20160304,358.71],[20160305,358.71],[20160306,358.71],[20160307,358.86],[20160308,359.25],[20160309,358.96],[20160310,358.85],[20160311,360.43],[20160312,360.43],[20160313,360.43],[20160314,362.1],[20160315,362.01],[20160316,361.63],[20160317,361.93],[20160318,362.38],[20160319,362.38],[20160320,362.38],[20160321,362.57],[20160322,362.78],[20160323,363.11],[20160324,363.22],[20160325,363.22],[20160326,363.22],[20160327,363.22],[20160328,363.22],[20160329,363.55],[20160330,363.66],[20160331,363.77],[20160401,364.05],[20160402,364.05],[20160403,364.05],[20160404,364.39],[20160405,364.85],[20160406,364.9],[20160407,365.02],[20160408,364.97],[20160409,364.97],[20160410,364.97],[20160411,364.82],[20160412,364.55],[20160413,364.68],[20160414,364.87],[20160415,365.22],[20160416,365.22],[20160417,365.22],[20160418,365.23],[20160419,365.28],[20160420,365.6],[20160421,365.58],[20160422,366],[20160423,366],[20160424,366],[20160425,366.13],[20160426,365.78],[20160427,365.66],[20160428,365.89],[20160429,365.79],[20160430,365.79],[20160501,365.79],[20160502,365.7],[20160503,366.12],[20160504,366.14],[20160505,366.2],[20160506,366.41],[20160507,366.41],[20160508,366.41],[20160509,366.4],[20160510,366.25],[20160511,366.13],[20160512,365.83],[20160513,365.8],[20160514,365.8],[20160515,365.8],[20160516,365.76],[20160517,365.7],[20160518,365.43],[20160519,365.18],[20160520,365.13],[20160521,365.13],[20160522,365.13],[20160523,365.1],[20160524,365.11],[20160525,365.48],[20160526,365.7],[20160527,366.11],[20160528,366.11],[20160529,366.11],[20160530,366.01],[20160531,366.15],[20160601,366.39],[20160602,366.55],[20160603,367.13],[20160604,367.13],[20160605,367.13],[20160606,367.38],[20160607,367.74],[20160608,368.06],[20160609,368.46],[20160610,368.57],[20160611,368.57],[20160612,368.57],[20160613,368.31],[20160614,368.03],[20160615,368.07],[20160616,368],[20160617,367.85],[20160618,367.85],[20160619,367.85],[20160620,367.86],[20160621,368.02],[20160622,368.13],[20160623,368.14],[20160624,367.52],[20160625,367.52],[20160626,367.52],[20160627,367.5],[20160628,367.64],[20160629,368.39],[20160630,368.85],[20160701,369.55],[20160702,369.55],[20160703,369.55],[20160704,370.23],[20160705,370.77],[20160706,370.83],[20160707,370.87],[20160708,371.3],[20160709,371.3],[20160710,371.3],[20160711,371.73],[20160712,371.93],[20160713,372.73],[20160714,373.02],[20160715,372.96],[20160716,372.96],[20160717,372.96],[20160718,373.27],[20160719,373.54],[20160720,373.64],[20160721,373.76],[20160722,374.02],[20160723,374.02],[20160724,374.02],[20160725,374.36],[20160726,374.36],[20160727,374.59],[20160728,374.7],[20160729,374.89],[20160730,374.89],[20160731,374.89],[20160801,374.98],[20160802,374.39],[20160803,374.22],[20160804,374.74],[20160805,375.01],[20160806,375.01],[20160807,375.01],[20160808,375.17],[20160809,375.49],[20160810,375.96],[20160811,376.01],[20160812,376.07],[20160813,376.07],[20160814,376.07],[20160815,376.03],[20160816,375.64],[20160817,375.64],[20160818,375.94],[20160819,375.76],[20160820,375.76],[20160821,375.76],[20160822,375.98],[20160823,376.18],[20160824,376.23],[20160825,376.13],[20160826,376.17],[20160827,376.17],[20160828,376.17],[20160829,376.21],[20160830,376.42],[20160831,376.37],[20160901,376.21],[20160902,376.11],[20160903,376.11],[20160904,376.11],[20160905,376.19],[20160906,376.7],[20160907,377.05],[20160908,376.72],[20160909,375.86],[20160910,375.86],[20160911,375.86],[20160912,375],[20160913,374.69],[20160914,374.69],[20160915,374.55],[20160916,374.62],[20160917,374.62],[20160918,374.62],[20160919,374.62],[20160920,374.7],[20160921,374.63],[20160922,375.33],[20160923,375.64],[20160924,375.64],[20160925,375.64],[20160926,375.81],[20160927,375.96],[20160928,376.08],[20160929,375.89],[20160930,375.7],[20161001,375.7],[20161002,375.7],[20161003,375.56],[20161004,375.38],[20161005,374.95],[20161006,374.75],[20161007,374.6],[20161008,374.6],[20161009,374.6],[20161010,374.3],[20161011,374.3],[20161012,374.1],[20161013,374.19],[20161014,374.17],[20161015,374.17],[20161016,374.17],[20161017,374.17],[20161018,374.46],[20161019,374.73],[20161020,374.98],[20161021,375.11],[20161022,375.11],[20161023,375.11],[20161024,375.06],[20161025,374.99],[20161026,374.54],[20161027,373.72],[20161028,373.37],[20161029,373.37],[20161030,373.37],[20161031,373.43],[20161101,373.36],[20161102,373.45],[20161103,373.26],[20161104,373.25],[20161105,373.25],[20161106,373.25],[20161107,373.2],[20161108,373.03],[20161109,372.52],[20161110,371.76],[20161111,370.95],[20161112,370.95],[20161113,370.95],[20161114,370.02],[20161115,369.96],[20161116,369.66],[20161117,369.36],[20161118,368.91],[20161119,368.91],[20161120,368.91],[20161121,368.7],[20161122,369.29],[20161123,369.19],[20161124,369.25],[20161125,369.38],[20161126,369.38],[20161127,369.38],[20161128,369.64],[20161129,369.59],[20161130,369.22],[20161201,368.53],[20161202,368.59],[20161203,368.59],[20161204,368.59],[20161205,368.29],[20161206,368.1],[20161207,368.4],[20161208,368.47],[20161209,368.96],[20161210,368.96],[20161211,368.96],[20161212,368.81],[20161213,369.16],[20161214,369.78],[20161215,369.53],[20161216,369.8],[20161217,369.8],[20161218,369.8],[20161219,370.32],[20161220,370.46],[20161221,370.58],[20161222,370.57],[20161223,370.76],[20161224,370.76],[20161225,370.76],[20161226,370.76],[20161227,370.95],[20161228,371.36],[20161229,371.43],[20161230,371.35],[20161231,371.35],[20170101,371.35],[20170102,371.36],[20170103,371.16],[20170104,371.08],[20170105,371.19],[20170106,370.9],[20170107,370.9],[20170108,370.9],[20170109,370.88],[20170110,370.81],[20170111,370.89],[20170112,371.01],[20170113,370.89],[20170114,370.89],[20170115,370.89],[20170116,371.01],[20170117,371.14],[20170118,370.85],[20170119,370.47],[20170120,370.15],[20170121,370.15],[20170122,370.15],[20170123,370.46],[20170124,370.45],[20170125,370.01],[20170126,369.7],[20170127,369.69],[20170128,369.69],[20170129,369.69],[20170130,369.76],[20170131,369.81],[20170201,369.7],[20170202,369.95],[20170203,370.26],[20170204,370.26],[20170205,370.26],[20170206,370.73],[20170207,371],[20170208,371.27],[20170209,371.38],[20170210,371.35],[20170211,371.35],[20170212,371.35],[20170213,371.38],[20170214,371.34],[20170215,371.33],[20170216,371.5],[20170217,371.95],[20170218,371.95],[20170219,371.95],[20170220,372.23],[20170221,372.25],[20170222,372.58],[20170223,373.01],[20170224,373.62],[20170225,373.62],[20170226,373.62],[20170227,373.69],[20170228,373.59],[20170301,372.99],[20170302,372.6],[20170303,372.22],[20170304,372.22],[20170305,372.22],[20170306,372.17],[20170307,372.5],[20170308,372.13],[20170309,371.43],[20170310,370.81],[20170311,370.81],[20170312,370.81],[20170313,370.61],[20170314,370.68],[20170315,371.11],[20170316,371.16],[20170317,371.12],[20170318,371.12],[20170319,371.12],[20170320,371.19],[20170321,371.1],[20170322,371.44],[20170323,371.45],[20170324,371.5],[20170325,371.5],[20170326,371.5],[20170327,371.54],[20170328,371.59],[20170329,372.16],[20170330,372.42],[20170331,372.59],[20170401,372.59],[20170402,372.59],[20170403,373.1],[20170404,373.47],[20170405,373.53],[20170406,373.5],[20170407,373.76],[20170408,373.76],[20170409,373.76],[20170410,374.09],[20170411,374.19],[20170412,374.21],[20170413,374.4],[20170414,374.4],[20170415,374.4],[20170416,374.4],[20170417,374.4],[20170418,374.56],[20170419,374.18],[20170420,373.81],[20170421,373.76],[20170422,373.76],[20170423,373.76],[20170424,373.4],[20170425,373.14],[20170426,373.49],[20170427,374.15],[20170428,374.39],[20170429,374.39],[20170430,374.39],[20170501,374.4],[20170502,374.53],[20170503,374.73],[20170504,374.46],[20170505,374.2],[20170506,374.2],[20170507,374.2],[20170508,374.29],[20170509,374.34],[20170510,374.61],[20170511,374.59],[20170512,374.76],[20170513,374.76],[20170514,374.76],[20170515,374.65],[20170516,374.41],[20170517,374.59],[20170518,374.54],[20170519,374.5],[20170520,374.5],[20170521,374.5],[20170522,374.38],[20170523,374.25],[20170524,374.29],[20170525,374.36],[20170526,374.97],[20170527,374.97],[20170528,374.97],[20170529,375.25],[20170530,375.53],[20170531,375.59],[20170601,375.5],[20170602,375.73],[20170603,375.73],[20170604,375.73],[20170605,375.71],[20170606,376.01],[20170607,376.02],[20170608,375.96],[20170609,375.89],[20170610,375.89],[20170611,375.89],[20170612,376],[20170613,375.98],[20170614,376.34],[20170615,375.94],[20170616,375.94],[20170617,375.94],[20170618,375.94],[20170619,376.13],[20170620,376.39],[20170621,376.42],[20170622,376.44],[20170623,376.5],[20170624,376.5],[20170625,376.5],[20170626,376.69],[20170627,375.94],[20170628,375.39],[20170629,374.79],[20170630,374.38],[20170701,374.38],[20170702,374.38],[20170703,374.38],[20170704,374.59],[20170705,374.86],[20170706,374.33],[20170707,373.57]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2013 | 1.056,18€ |
| 2014 | 1.128,71€ |
| 2015 | 1.146,35€ |
| 2016 | 1.208,66€ |
| 2017 | 1.198,90€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,27% |
| 3 M | -0,26% |
| 6 M | 0,53% |
| lfd. Jahr | 0,16% |
| 1 Jahr | -0,86% |
| 3 Jahre | 6,24% |
| 5 Jahre | 19,43% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 3,70% |
| Wertentwicklung seit Auflage | 19,96% |
Der Fonds investiert überwiegend in Euro-denominierte internationale Unternehmensanleihen. Daneben dürfen auch andere in Euro denominierte Anleihen erworben werden. Die für den Fonds zu erwerbenden Anleihen unterliegen keinen Einschränkungen hinsichtlich deren Ratings. Für das durchschnittliche Portfolio-Rating wird Investment Grade angestrebt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Iberdola | 2,66% |
| Gas Natural Fenosa | 2,04% |
| Anheuser-Busch Inbev SA | 2,02% |
| VOLKSWAGEN INTL FIN NV | 1,76% |
| OMV AG | 1,47% |
Wertverlauf der letzten fünf Jahre
| 07.2012 - 07.2013 | 5.6178 | 5.651800 |
| 07.2013 - 07.2014 | 6.867 | 5.887000 |
| 07.2014 - 07.2015 | 1.5632 | 1.525400 |
| 07.2015 - 07.2016 | 5.4355 | 4.003300 |
| 07.2016 - 07.2017 | -0.8077 | 0.642900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,05% | 3,11% | k.A. | k.A. |
| Sharpe Ratio | 0,15 | 0,71 | k.A. | k.A. |
| Tracking Error | 0,73% | 0,82% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,13 | 1,11 | 1,18 | k.A. |
| Treynor Ratio | 0,40 | 1,98 | 3,09 | k.A. |
Die 10 größten Wertpapierbestände (19. 07. 2017)
| Iberdola | 2,66% |
| Gas Natural Fenosa | 2,04% |
| Anheuser-Busch Inbev SA | 2,02% |
| VOLKSWAGEN INTL FIN NV | 1,76% |
| OMV AG | 1,47% |
| Telefonica Emisiones | 1,43% |
| Air Liquide | 1,40% |
| BP Capital Markets PLC | 1,32% |
| General Motors | 1,28% |
| Heathrow Funding Ltd. | 1,27% |
Länderverteilung (19. 07. 2017)
| Welt | 100,00% |
Branchenverteilung (19. 07. 2017)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (19. 07. 2017)
| Renten | 100,00% |
Währungsverteilung (19. 07. 2017)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2017)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1664KB
Wesentliche Anlegerinformationen (KID) (2017)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 145KB
Jahresbericht (2016)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 385KB
Halbjahresbericht (2016)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 617KB
Jetzt Depot eröffnen:
Eröffnen Sie hier Ihr individuelles Fondsdepot bei einer Fondsbank Ihrer Wahl, der FFB, der comdirect, der ebase oder der DAB – und profitieren Sie von unseren erstklassigen Konditionen:
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 0,70% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote) 2015 | 0,63% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen Investment Grade |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Welt Euro |
| Fondsmanager: | Gutmann-Team |
| Fondsgesellschaft: | Gutmann Kapitalanlageaktiengesellschaft |
| Fondswährung: | EUR |
| Auflegungsdatum: | 16.07.2012 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 53,51 Mio. EUR |