Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JZL5
ISIN: AT0000A0W3A2
Rentenfonds Unternehmensanleihen Investment Grade, Welt
Aktueller Preis (25. 07. 2024)
104,48 €
0,10 € / 0,09%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000A0W3A2","name":"Gutmann Euro Corporate Bonds (A) EUR","currency":"EUR"},"ts":[[20190726,125.32],[20190729,125.42],[20190730,125.54],[20190731,125.47],[20190801,125.62],[20190802,125.62],[20190805,125.51],[20190806,125.44],[20190807,125.52],[20190808,125.78],[20190809,125.71],[20190812,125.76],[20190813,125.84],[20190814,125.85],[20190816,126.1],[20190819,126.02],[20190820,125.96],[20190821,126.14],[20190822,126.07],[20190823,125.9],[20190826,126.12],[20190827,126.09],[20190828,126.14],[20190829,126.17],[20190830,126.14],[20190902,126.19],[20190903,126.14],[20190904,126.08],[20190905,125.85],[20190906,125.53],[20190909,125.68],[20190910,125.39],[20190911,125.24],[20190912,125.17],[20190913,125.11],[20190916,124.84],[20190917,125.01],[20190918,124.89],[20190919,124.95],[20190920,124.84],[20190923,124.9],[20190924,125.15],[20190925,125.17],[20190926,125.06],[20190927,125.11],[20190930,125.14],[20191001,125.22],[20191002,125.27],[20191003,125.13],[20191004,125.25],[20191007,125.26],[20191008,125.19],[20191009,125.28],[20191010,125.07],[20191011,124.76],[20191014,124.71],[20191015,124.73],[20191016,124.56],[20191017,124.52],[20191018,124.57],[20191021,124.55],[20191022,124.42],[20191023,124.57],[20191024,124.67],[20191025,124.76],[20191028,124.68],[20191029,124.57],[20191030,124.63],[20191031,124.66],[20191104,124.88],[20191105,124.84],[20191106,124.79],[20191107,124.8],[20191108,124.47],[20191111,124.47],[20191112,124.39],[20191113,124.39],[20191114,124.57],[20191115,124.69],[20191118,124.63],[20191119,124.58],[20191120,124.55],[20191121,124.49],[20191122,124.33],[20191125,124.47],[20191126,124.47],[20191127,124.63],[20191128,124.62],[20191129,124.61],[20191202,124.58],[20191203,124.31],[20191204,124.65],[20191205,124.57],[20191206,124.46],[20191209,124.47],[20191210,124.61],[20191211,124.63],[20191212,124.73],[20191213,124.52],[20191216,124.72],[20191217,124.74],[20191218,124.83],[20191219,124.72],[20191220,124.67],[20191223,124.74],[20191227,124.73],[20191230,124.74],[20200102,124.49],[20200103,124.69],[20200107,124.96],[20200108,124.92],[20200109,124.79],[20200110,124.58],[20200113,124.65],[20200114,124.51],[20200115,124.57],[20200116,124.7],[20200117,124.81],[20200120,124.83],[20200121,124.89],[20200122,125.03],[20200123,125.1],[20200124,125.29],[20200127,125.38],[20200128,125.55],[20200129,125.4],[20200130,125.5],[20200131,125.62],[20200203,125.76],[20200204,125.72],[20200205,125.63],[20200206,125.49],[20200207,125.44],[20200210,125.55],[20200211,125.61],[20200212,125.56],[20200213,125.52],[20200214,125.59],[20200217,125.69],[20200218,125.72],[20200219,125.73],[20200220,125.79],[20200221,125.86],[20200224,125.84],[20200225,125.91],[20200226,125.92],[20200227,125.73],[20200228,125.73],[20200302,125.51],[20200303,125.49],[20200304,125.56],[20200305,125.65],[20200306,125.72],[20200309,125.45],[20200310,124.51],[20200311,124.23],[20200312,123.99],[20200313,123.09],[20200316,122.39],[20200317,121.13],[20200318,120.32],[20200319,118.19],[20200320,117.7],[20200323,118.22],[20200324,117.95],[20200325,117.48],[20200326,117.42],[20200327,117.9],[20200330,118.5],[20200331,118.59],[20200401,118.35],[20200402,118.17],[20200403,117.94],[20200406,118],[20200407,117.99],[20200408,117.81],[20200409,118.03],[20200414,118.83],[20200415,119.81],[20200416,120.19],[20200417,120.2],[20200420,120.31],[20200421,120.18],[20200422,120.28],[20200423,120.1],[20200424,120.36],[20200427,120.82],[20200428,121.01],[20200429,121.28],[20200430,121.37],[20200504,121.89],[20200505,121.65],[20200506,121.77],[20200507,121.32],[20200508,121.41],[20200511,121.43],[20200512,121.27],[20200513,121.12],[20200514,121.11],[20200515,120.89],[20200518,120.89],[20200519,120.75],[20200520,120.79],[20200522,121.37],[20200525,121.4],[20200526,121.37],[20200527,121.46],[20200528,121.86],[20200529,122.02],[20200602,121.97],[20200603,122.23],[20200604,122.34],[20200605,122.73],[20200608,123.32],[20200609,123.76],[20200610,123.57],[20200612,123.53],[20200615,123.63],[20200616,123.49],[20200617,123.91],[20200618,123.82],[20200619,123.73],[20200622,123.78],[20200623,123.78],[20200624,123.64],[20200625,123.69],[20200626,123.71],[20200629,123.71],[20200630,123.63],[20200701,123.61],[20200702,123.32],[20200703,123.64],[20200706,123.72],[20200707,123.8],[20200708,123.78],[20200709,123.83],[20200710,123.98],[20200713,124.01],[20200714,123.78],[20200715,123.99],[20200716,124.16],[20200717,124.4],[20200720,124.43],[20200721,124.61],[20200722,124.82],[20200723,125.05],[20200724,125.06],[20200727,124.9],[20200728,125.12],[20200729,125.24],[20200730,125.17],[20200731,125.33],[20200803,125.29],[20200804,125.2],[20200805,125.4],[20200806,125.24],[20200807,125.46],[20200810,125.42],[20200811,125.63],[20200812,125.54],[20200813,125.51],[20200814,125.34],[20200817,125.41],[20200818,125.54],[20200819,125.61],[20200820,125.67],[20200821,125.77],[20200824,125.82],[20200825,125.8],[20200826,125.49],[20200827,125.42],[20200828,125.35],[20200831,125.44],[20200901,125.41],[20200902,125.49],[20200903,125.82],[20200904,125.96],[20200907,125.85],[20200908,125.8],[20200909,125.93],[20200910,125.75],[20200911,125.57],[20200914,125.85],[20200915,125.85],[20200916,125.85],[20200917,125.85],[20200918,125.97],[20200921,125.94],[20200922,126.05],[20200923,125.9],[20200924,125.85],[20200925,125.77],[20200928,125.78],[20200929,125.78],[20200930,125.88],[20201001,125.84],[20201002,126.02],[20201005,126.07],[20201006,126.08],[20201007,126.18],[20201008,126.17],[20201009,126.34],[20201012,126.44],[20201013,126.51],[20201014,126.61],[20201015,126.74],[20201016,126.82],[20201019,126.91],[20201020,126.97],[20201021,126.89],[20201022,126.9],[20201023,126.75],[20201027,126.77],[20201028,126.96],[20201029,126.9],[20201030,126.97],[20201102,126.87],[20201103,126.86],[20201104,126.87],[20201105,127],[20201106,127.18],[20201109,127.2],[20201110,127.11],[20201111,127.08],[20201112,127.21],[20201113,127.33],[20201116,127.39],[20201117,127.49],[20201118,127.57],[20201119,127.57],[20201120,127.6],[20201123,127.7],[20201124,127.69],[20201125,127.73],[20201126,127.8],[20201127,127.85],[20201130,127.86],[20201201,127.79],[20201202,127.59],[20201203,127.64],[20201204,127.82],[20201207,127.84],[20201209,128.17],[20201210,128.17],[20201211,128.12],[20201214,128.26],[20201215,128.17],[20201216,128.12],[20201217,127.91],[20201218,127.96],[20201221,127.99],[20201222,127.97],[20201223,128],[20201228,127.82],[20201229,127.83],[20201230,127.95],[20210104,127.93],[20210105,128.12],[20210107,128.03],[20210108,128.12],[20210111,128.22],[20210112,128.09],[20210113,127.89],[20210114,128.11],[20210115,128.24],[20210118,128.15],[20210119,127.99],[20210120,128],[20210121,128.04],[20210122,127.89],[20210125,128],[20210126,128.15],[20210127,128.02],[20210128,128.01],[20210129,127.92],[20210201,127.82],[20210202,127.86],[20210203,127.83],[20210204,127.85],[20210205,127.81],[20210208,127.83],[20210209,127.83],[20210210,127.86],[20210211,127.84],[20210212,127.94],[20210215,127.82],[20210216,127.62],[20210217,127.53],[20210218,127.59],[20210219,127.48],[20210222,127.39],[20210223,127.5],[20210224,127.38],[20210225,127.28],[20210226,126.89],[20210301,126.85],[20210302,127.29],[20210303,127.34],[20210304,127.17],[20210305,127.23],[20210308,127.1],[20210309,126.99],[20210310,127.07],[20210311,127.08],[20210312,127.22],[20210315,127.1],[20210316,127.28],[20210317,127.27],[20210318,127.07],[20210319,126.92],[20210322,127.05],[20210323,127.11],[20210324,127.19],[20210325,127.24],[20210326,127.33],[20210329,127.21],[20210330,127.09],[20210331,126.92],[20210401,127.08],[20210406,127.36],[20210407,127.4],[20210408,127.42],[20210409,127.49],[20210412,127.31],[20210413,127.31],[20210414,127.28],[20210415,127.16],[20210416,127.33],[20210419,127.26],[20210420,127.16],[20210421,127.21],[20210422,127.24],[20210423,127.26],[20210426,127.23],[20210427,127.23],[20210428,127.22],[20210429,127.15],[20210430,126.98],[20210503,127.03],[20210504,127.08],[20210505,127.22],[20210506,127.18],[20210507,127.18],[20210510,127.13],[20210511,127.1],[20210512,126.82],[20210514,126.57],[20210517,126.61],[20210518,126.58],[20210519,126.57],[20210520,126.51],[20210521,126.44],[20210525,126.58],[20210526,126.71],[20210527,126.88],[20210528,126.75],[20210531,126.81],[20210601,126.82],[20210602,126.82],[20210604,126.88],[20210607,127.01],[20210608,126.99],[20210609,127.09],[20210610,127.24],[20210611,127.24],[20210614,127.38],[20210615,127.33],[20210616,127.24],[20210617,127.28],[20210618,127.18],[20210621,127.21],[20210622,127.06],[20210623,127],[20210624,127.08],[20210625,127.12],[20210628,126.99],[20210629,127.11],[20210630,127.07],[20210701,127.21],[20210702,127.2],[20210705,127.32],[20210706,127.22],[20210707,127.47],[20210708,127.6],[20210709,127.68],[20210712,127.58],[20210713,127.62],[20210714,127.65],[20210715,127.72],[20210716,127.78],[20210719,127.86],[20210720,127.99],[20210721,128.07],[20210722,128.02],[20210723,128.12],[20210726,128.13],[20210727,128.13],[20210728,128.24],[20210729,128.32],[20210730,128.34],[20210802,128.39],[20210803,128.46],[20210804,128.51],[20210805,128.52],[20210806,128.59],[20210809,128.39],[20210810,128.36],[20210811,128.36],[20210812,128.33],[20210813,128.32],[20210816,128.33],[20210817,128.34],[20210818,128.33],[20210819,128.37],[20210820,128.35],[20210823,128.37],[20210824,128.32],[20210825,128.29],[20210826,128.08],[20210827,128.04],[20210830,128.05],[20210831,128.13],[20210901,127.92],[20210902,127.87],[20210903,127.95],[20210906,127.87],[20210907,127.88],[20210908,127.67],[20210909,127.65],[20210910,127.79],[20210913,127.73],[20210914,127.74],[20210915,127.77],[20210916,127.69],[20210917,127.67],[20210920,127.57],[20210921,127.65],[20210922,127.68],[20210923,127.66],[20210924,127.37],[20210927,127.24],[20210928,127.18],[20210929,127.02],[20210930,127.11],[20211001,127.01],[20211004,127.1],[20211005,127.07],[20211006,126.92],[20211007,126.86],[20211008,126.91],[20211011,126.77],[20211012,126.59],[20211013,126.38],[20211014,126.48],[20211015,126.75],[20211018,126.75],[20211019,126.52],[20211020,126.4],[20211021,126.47],[20211022,126.28],[20211025,126.26],[20211027,126.4],[20211028,126.57],[20211029,126.45],[20211102,126.12],[20211103,126.52],[20211104,126.5],[20211105,126.88],[20211108,127.14],[20211109,127.07],[20211110,127.18],[20211111,126.97],[20211112,126.84],[20211115,126.94],[20211116,126.8],[20211117,126.68],[20211118,126.52],[20211119,126.65],[20211122,126.94],[20211123,126.75],[20211124,126.42],[20211125,126.25],[20211126,126.23],[20211129,126.18],[20211130,126.11],[20211201,126.25],[20211202,126.32],[20211203,126.6],[20211206,126.67],[20211207,126.77],[20211209,126.56],[20211210,126.76],[20211213,126.76],[20211214,126.88],[20211215,126.8],[20211216,126.76],[20211217,126.72],[20211220,126.86],[20211221,126.86],[20211222,126.58],[20211223,126.51],[20211227,126.36],[20211228,126.32],[20211229,126.3],[20211230,126.1],[20220103,126.06],[20220104,125.87],[20220105,125.92],[20220107,125.76],[20220110,125.66],[20220111,125.56],[20220112,125.46],[20220113,125.59],[20220114,125.64],[20220117,125.35],[20220118,125.15],[20220119,125.07],[20220120,125.05],[20220121,125.18],[20220124,125.31],[20220125,125.31],[20220126,125.17],[20220127,125.13],[20220128,124.94],[20220131,124.72],[20220201,124.35],[20220202,124.26],[20220203,124.25],[20220204,123.48],[20220207,122.56],[20220208,122],[20220209,121.99],[20220210,122.35],[20220211,122],[20220214,121.84],[20220215,121.6],[20220216,121.47],[20220217,121.69],[20220218,121.86],[20220221,121.96],[20220222,121.7],[20220223,121.1],[20220224,121.1],[20220225,120.43],[20220228,120.33],[20220301,120.46],[20220302,120.58],[20220303,120.16],[20220304,120.03],[20220307,120.48],[20220308,119.69],[20220309,119.05],[20220310,118.7],[20220311,118.33],[20220314,118.22],[20220315,117.8],[20220316,117.83],[20220317,117.82],[20220318,118.02],[20220321,118.2],[20220322,118.01],[20220323,117.69],[20220324,117.81],[20220325,117.56],[20220328,117.35],[20220329,117.22],[20220330,117.18],[20220331,117.21],[20220401,117.75],[20220404,117.65],[20220405,117.91],[20220406,117.47],[20220407,117.23],[20220408,116.99],[20220411,116.79],[20220412,116.17],[20220413,116.2],[20220414,116.24],[20220419,116.02],[20220420,115.63],[20220421,115.81],[20220422,115.43],[20220425,115.09],[20220426,115.37],[20220427,115.5],[20220428,115.14],[20220429,114.68],[20220502,114.46],[20220503,114.49],[20220504,114.4],[20220505,114.12],[20220506,113.96],[20220509,113.03],[20220510,112.85],[20220511,113.24],[20220512,113.31],[20220513,113.8],[20220516,113.59],[20220517,113.69],[20220518,113.25],[20220519,113.34],[20220520,113.29],[20220523,113.38],[20220524,113.09],[20220525,113.28],[20220527,113.18],[20220530,113.39],[20220531,113.17],[20220601,112.86],[20220602,112.71],[20220603,112.42],[20220607,112.04],[20220608,112.2],[20220609,111.91],[20220610,111.28],[20220613,110.58],[20220614,109.28],[20220615,108.52],[20220617,108.26],[20220620,108.33],[20220621,108.02],[20220622,107.93],[20220623,108.46],[20220624,109.37],[20220627,109.29],[20220628,108.75],[20220629,108.17],[20220630,108.4],[20220701,108.6],[20220704,109.41],[20220705,108.78],[20220706,109.59],[20220707,109.81],[20220708,109.41],[20220711,109.56],[20220712,109.95],[20220713,110.58],[20220714,110.29],[20220715,110.05],[20220718,110.32],[20220719,110.04],[20220720,109.77],[20220721,110.28],[20220722,110.56],[20220725,111.65],[20220726,112],[20220727,112.31],[20220728,112.21],[20220729,113.09],[20220801,113.12],[20220802,113.42],[20220803,113.33],[20220804,112.97],[20220805,113.34],[20220808,112.73],[20220809,113],[20220810,112.83],[20220811,113.08],[20220812,113.06],[20220816,113.56],[20220817,113.27],[20220818,112.48],[20220819,112.31],[20220822,111.61],[20220823,110.97],[20220824,110.78],[20220825,110.63],[20220826,111],[20220829,110.66],[20220830,110.09],[20220831,109.75],[20220901,109.41],[20220902,109.07],[20220905,109.56],[20220906,109.16],[20220907,109.09],[20220908,109.21],[20220909,108.72],[20220912,109.07],[20220913,109.35],[20220914,108.85],[20220915,108.85],[20220916,108.67],[20220919,108.38],[20220920,108.35],[20220921,107.64],[20220922,107.64],[20220923,107.19],[20220926,107.03],[20220927,106.54],[20220928,105.92],[20220929,105.63],[20220930,105.25],[20221003,105.6],[20221004,106.5],[20221005,107.05],[20221006,106.44],[20221007,106.04],[20221010,105.49],[20221011,104.93],[20221012,104.92],[20221013,104.63],[20221014,104.44],[20221017,104.5],[20221018,104.68],[20221019,104.93],[20221020,104.43],[20221021,104.25],[20221024,104.14],[20221025,104.53],[20221027,105.51],[20221028,106.24],[20221031,105.91],[20221102,106.11],[20221103,106.16],[20221104,105.62],[20221107,105.64],[20221108,105.74],[20221109,105.98],[20221110,106.39],[20221111,107.48],[20221114,107.27],[20221115,107.44],[20221116,107.78],[20221117,108.25],[20221118,108.24],[20221121,108.41],[20221122,108.59],[20221123,108.83],[20221124,109.16],[20221125,109.69],[20221128,109.2],[20221129,109.21],[20221130,109.59],[20221201,109.35],[20221202,110.25],[20221205,110.11],[20221206,110.2],[20221207,110.59],[20221209,110.58],[20221212,110.05],[20221213,110],[20221214,110.31],[20221215,110.35],[20221216,109.47],[20221219,108.95],[20221220,108.92],[20221221,108.43],[20221222,108.41],[20221223,108.24],[20221227,108.06],[20221228,107.64],[20221229,107.63],[20221230,107.83],[20230102,107.51],[20230103,108.07],[20230104,108.27],[20230105,108.99],[20230109,109.5],[20230110,109.5],[20230111,109.23],[20230112,109.76],[20230113,110.21],[20230116,110.61],[20230117,110.65],[20230118,111.15],[20230119,111.57],[20230120,111.21],[20230123,110.79],[20230124,110.75],[20230125,110.91],[20230126,111],[20230127,110.84],[20230130,110.74],[20230131,110.37],[20230201,110.47],[20230202,110.44],[20230203,112.01],[20230206,111.47],[20230207,111],[20230208,110.91],[20230209,110.65],[20230210,110.82],[20230213,110.5],[20230214,110.39],[20230215,110.07],[20230216,109.91],[20230217,109.86],[20230220,109.92],[20230221,109.87],[20230222,109.38],[20230223,109.42],[20230224,109.62],[20230227,109.25],[20230228,109.08],[20230301,108.75],[20230302,108.37],[20230303,108.25],[20230306,108.25],[20230307,108.31],[20230308,108.44],[20230309,108.61],[20230310,108.62],[20230313,109.32],[20230315,108.99],[20230316,110.31],[20230317,109.82],[20230320,110.4],[20230321,109.98],[20230322,109.72],[20230323,109.65],[20230324,110.43],[20230327,110.67],[20230328,110.26],[20230329,109.94],[20230330,109.94],[20230331,109.77],[20230403,110.12],[20230404,110.57],[20230405,110.63],[20230406,111.05],[20230411,111.08],[20230412,110.52],[20230413,110.3],[20230414,110.44],[20230417,110.23],[20230418,110.09],[20230419,110.31],[20230420,110.06],[20230421,110.29],[20230424,110.14],[20230425,110.15],[20230426,110.63],[20230427,110.5],[20230428,110.21],[20230502,110.88],[20230503,111.16],[20230504,111.13],[20230505,111.52],[20230508,111.08],[20230509,110.97],[20230510,110.89],[20230511,111.09],[20230512,111.35],[20230515,111.15],[20230516,110.93],[20230517,110.58],[20230519,109.97],[20230522,110.18],[20230523,110.11],[20230524,110.09],[20230525,110.11],[20230526,109.96],[20230530,110.22],[20230531,110.76],[20230601,111.13],[20230602,111.21],[20230605,110.96],[20230606,110.67],[20230607,110.75],[20230609,110.65],[20230612,110.88],[20230613,110.96],[20230614,110.75],[20230615,110.66],[20230616,110.3],[20230619,110.51],[20230620,110.31],[20230621,110.81],[20230622,110.63],[20230623,110.24],[20230626,110.88],[20230627,111.04],[20230628,110.67],[20230629,110.87],[20230630,110.48],[20230703,110.56],[20230704,110.44],[20230705,110.48],[20230706,110.48],[20230707,109.76],[20230710,109.84],[20230711,109.78],[20230712,109.76],[20230713,110.38],[20230714,110.87],[20230717,110.87],[20230718,110.9],[20230719,111.47],[20230720,111.34],[20230721,111],[20230724,111.14],[20230725,111.35],[20230726,111.28],[20230727,111.03],[20230728,111.17],[20230731,111.27],[20230801,111.35],[20230802,111.12],[20230803,111.24],[20230804,111.06],[20230807,111.09],[20230808,111.09],[20230809,111.6],[20230810,111.46],[20230811,111.29],[20230814,110.91],[20230816,110.62],[20230817,110.74],[20230818,110.49],[20230821,110.77],[20230822,110.39],[20230823,110.58],[20230824,111.2],[20230825,111.2],[20230828,110.98],[20230829,110.89],[20230830,111.14],[20230831,111.02],[20230901,111.43],[20230904,111.17],[20230905,110.92],[20230906,110.81],[20230907,110.49],[20230908,110.65],[20230911,110.86],[20230912,110.79],[20230913,110.8],[20230914,110.65],[20230915,111.07],[20230918,110.86],[20230919,110.64],[20230920,110.56],[20230921,110.72],[20230922,110.62],[20230925,110.58],[20230926,110.41],[20230927,110.24],[20230928,110.05],[20230929,109.35],[20231002,110.21],[20231003,109.89],[20231004,109.69],[20231005,109.55],[20231006,109.85],[20231009,109.77],[20231010,110.25],[20231011,110.24],[20231012,110.48],[20231013,110.29],[20231016,110.46],[20231017,110.29],[20231018,109.86],[20231019,109.64],[20231020,109.45],[20231023,109.64],[20231024,109.63],[20231025,110.02],[20231027,110.04],[20231030,110.2],[20231031,110.31],[20231102,110.8],[20231103,111.22],[20231106,111.54],[20231107,111.24],[20231108,111.43],[20231109,111.57],[20231110,111.59],[20231113,111.34],[20231114,111.32],[20231115,112.05],[20231116,112.11],[20231117,112.34],[20231120,112.25],[20231121,112.05],[20231122,112.3],[20231123,112.28],[20231124,112.04],[20231127,111.98],[20231128,112.48],[20231129,112.81],[20231130,113.34],[20231201,113.26],[20231204,113.91],[20231205,114.12],[20231206,114.58],[20231207,114.77],[20231211,114.52],[20231212,114.52],[20231213,114.67],[20231214,115],[20231215,115.75],[20231218,116.23],[20231219,116.03],[20231220,116.29],[20231221,116.53],[20231222,116.66],[20231227,116.76],[20231228,117.01],[20231229,116.95],[20240102,116.6],[20240103,116.44],[20240104,116.33],[20240105,115.88],[20240108,115.7],[20240109,115.67],[20240110,115.48],[20240111,115.45],[20240112,115.58],[20240115,115.93],[20240116,115.75],[20240117,115.62],[20240118,115.17],[20240119,115.2],[20240122,115.3],[20240123,115.61],[20240124,115.45],[20240125,115.49],[20240126,115.91],[20240129,115.98],[20240130,116.39],[20240131,116.22],[20240201,116.78],[20240202,116.84],[20240205,116.27],[20240206,115.87],[20240207,116.03],[20240208,116.03],[20240209,115.73],[20240212,115.61],[20240213,115.71],[20240214,115.53],[20240215,115.77],[20240216,115.89],[20240219,115.69],[20240220,115.72],[20240221,115.95],[20240222,115.67],[20240223,115.74],[20240226,116.07],[20240227,115.82],[20240228,115.69],[20240229,115.54],[20240301,115.72],[20240304,115.86],[20240305,115.87],[20240306,116.24],[20240307,116.16],[20240308,116.38],[20240311,116.75],[20240312,116.61],[20240313,116.52],[20240314,116.5],[20240315,116.26],[20240318,116.18],[20240319,116.16],[20240320,116.29],[20240321,116.25],[20240322,116.49],[20240325,116.84],[20240326,116.6],[20240327,116.68],[20240328,117.01],[20240402,117.1],[20240403,116.76],[20240404,116.83],[20240405,117.15],[20240408,116.93],[20240409,116.82],[20240410,117.13],[20240411,116.83],[20240412,116.55],[20240415,117.04],[20240416,116.6],[20240417,116.14],[20240418,116.32],[20240419,116.24],[20240422,116.14],[20240423,116.37],[20240424,116.41],[20240425,116.07],[20240426,115.81],[20240429,116.07],[20240430,116.34],[20240502,116],[20240503,116.17],[20240506,116.49],[20240507,116.64],[20240508,116.91],[20240510,116.67],[20240513,116.57],[20240514,116.65],[20240515,116.46],[20240516,117.01],[20240517,116.96],[20240521,116.57],[20240522,116.73],[20240523,116.6],[20240524,116.23],[20240527,116.34],[20240528,116.53],[20240529,116.43],[20240531,116.12],[20240603,116.2],[20240604,116.52],[20240605,116.74],[20240606,116.85],[20240607,116.64],[20240610,116.33],[20240611,116.13],[20240612,116.35],[20240613,116.75],[20240614,116.84],[20240617,117.24],[20240618,116.87],[20240619,117],[20240620,117.02],[20240621,116.93],[20240624,117.11],[20240625,117.08],[20240626,117.16],[20240627,117.03],[20240628,117.08],[20240701,116.99],[20240702,116.77],[20240703,116.84],[20240704,117.19],[20240705,117.1],[20240708,117.41],[20240709,117.53],[20240710,117.37],[20240711,117.54],[20240715,117.79],[20240716,117.9],[20240717,118.04],[20240718,118.05],[20240719,118.18],[20240722,118.01],[20240723,117.92],[20240724,118.14],[20240725,118.26]]}
{"meta":{"id":"1314-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Welt Euro","currency":"EUR"},"ts":[[20190726,316.17],[20190727,316.17],[20190728,316.17],[20190729,316.4],[20190730,316.28],[20190731,316.43],[20190801,316.51],[20190802,316.44],[20190803,316.44],[20190804,316.44],[20190805,316.23],[20190806,316.23],[20190807,316.77],[20190808,316.78],[20190809,316.91],[20190810,316.91],[20190811,316.91],[20190812,317.1],[20190813,317.07],[20190814,317.3],[20190815,317.4],[20190816,317.5],[20190817,317.5],[20190818,317.5],[20190819,317.39],[20190820,317.73],[20190821,317.78],[20190822,317.66],[20190823,317.9],[20190824,317.9],[20190825,317.9],[20190826,318.04],[20190827,318.18],[20190828,318.32],[20190829,318.28],[20190830,318.33],[20190831,318.33],[20190901,318.33],[20190902,318.24],[20190903,318.11],[20190904,317.76],[20190905,317.19],[20190906,317.24],[20190907,317.24],[20190908,317.24],[20190909,316.89],[20190910,316.41],[20190911,316.1],[20190912,316.1],[20190913,315.77],[20190914,315.77],[20190915,315.77],[20190916,315.89],[20190917,315.77],[20190918,315.76],[20190919,315.62],[20190920,315.69],[20190921,315.69],[20190922,315.69],[20190923,316.19],[20190924,316.34],[20190925,316.15],[20190926,316.11],[20190927,316.24],[20190928,316.24],[20190929,316.24],[20190930,316.37],[20191001,316.53],[20191002,316.44],[20191003,316.51],[20191004,316.57],[20191005,316.57],[20191006,316.57],[20191007,316.46],[20191008,316.51],[20191009,316.19],[20191010,315.53],[20191011,315.33],[20191012,315.33],[20191013,315.33],[20191014,315.43],[20191015,315.3],[20191016,315.15],[20191017,315.22],[20191018,315.18],[20191019,315.18],[20191020,315.18],[20191021,314.98],[20191022,315.2],[20191023,315.48],[20191024,315.69],[20191025,315.61],[20191026,315.61],[20191027,315.61],[20191028,315.39],[20191029,315.42],[20191030,315.43],[20191031,315.91],[20191101,315.88],[20191102,315.88],[20191103,315.88],[20191104,315.89],[20191105,315.77],[20191106,315.85],[20191107,315.28],[20191108,315.11],[20191109,315.11],[20191110,315.11],[20191111,314.98],[20191112,314.92],[20191113,315.21],[20191114,315.47],[20191115,315.32],[20191116,315.32],[20191117,315.32],[20191118,315.22],[20191119,315.15],[20191120,315.03],[20191121,314.63],[20191122,314.83],[20191123,314.83],[20191124,314.83],[20191125,315.02],[20191126,315.38],[20191127,315.52],[20191128,315.5],[20191129,315.46],[20191130,315.46],[20191201,315.46],[20191202,314.95],[20191203,315.37],[20191204,315.39],[20191205,315.21],[20191206,315.25],[20191207,315.25],[20191208,315.25],[20191209,315.57],[20191210,315.68],[20191211,315.91],[20191212,315.66],[20191213,315.93],[20191214,315.93],[20191215,315.93],[20191216,316.19],[20191217,316.35],[20191218,316.22],[20191219,315.99],[20191220,316.08],[20191221,316.08],[20191222,316.08],[20191223,316.15],[20191224,316.16],[20191225,316.16],[20191226,316.16],[20191227,316.19],[20191228,316.19],[20191229,316.19],[20191230,315.73],[20191231,315.71],[20200101,315.71],[20200102,315.95],[20200103,316.57],[20200104,316.57],[20200105,316.57],[20200106,316.58],[20200107,316.55],[20200108,316.2],[20200109,315.83],[20200110,315.91],[20200111,315.91],[20200112,315.91],[20200113,315.73],[20200114,315.74],[20200115,316.02],[20200116,316.29],[20200117,316.46],[20200118,316.46],[20200119,316.46],[20200120,316.63],[20200121,316.9],[20200122,317.16],[20200123,317.52],[20200124,317.8],[20200125,317.8],[20200126,317.8],[20200127,318.06],[20200128,317.83],[20200129,318.01],[20200130,318.22],[20200131,318.52],[20200201,318.52],[20200202,318.52],[20200203,318.57],[20200204,318.36],[20200205,318.19],[20200206,318.21],[20200207,318.44],[20200208,318.44],[20200209,318.44],[20200210,318.62],[20200211,318.6],[20200212,318.55],[20200213,318.66],[20200214,318.89],[20200215,318.89],[20200216,318.89],[20200217,319.01],[20200218,319.08],[20200219,319.18],[20200220,319.39],[20200221,319.42],[20200222,319.42],[20200223,319.42],[20200224,319.37],[20200225,319.23],[20200226,318.72],[20200227,318.36],[20200228,317.5],[20200229,317.5],[20200301,317.5],[20200302,317.22],[20200303,317.38],[20200304,317.88],[20200305,318.08],[20200306,317.25],[20200307,317.25],[20200308,317.25],[20200309,314.46],[20200310,312.92],[20200311,312.26],[20200312,309.6],[20200313,306.98],[20200314,306.98],[20200315,306.98],[20200316,303.44],[20200317,299.41],[20200318,293.55],[20200319,290.69],[20200320,291.13],[20200321,291.13],[20200322,291.13],[20200323,290.79],[20200324,290],[20200325,290.4],[20200326,291.74],[20200327,293.42],[20200328,293.42],[20200329,293.42],[20200330,294.15],[20200331,294.36],[20200401,294.2],[20200402,293.93],[20200403,293.99],[20200404,293.99],[20200405,293.99],[20200406,294.15],[20200407,294.6],[20200408,295.32],[20200409,297.72],[20200410,297.83],[20200411,297.83],[20200412,297.83],[20200413,297.83],[20200414,300.6],[20200415,301.85],[20200416,301.74],[20200417,301.81],[20200418,301.81],[20200419,301.81],[20200420,301.49],[20200421,301.21],[20200422,300.96],[20200423,301.66],[20200424,302.6],[20200425,302.6],[20200426,302.6],[20200427,303.33],[20200428,303.89],[20200429,304.28],[20200430,305],[20200501,304.96],[20200502,304.96],[20200503,304.96],[20200504,304.66],[20200505,304.56],[20200506,304],[20200507,303.83],[20200508,303.92],[20200509,303.92],[20200510,303.92],[20200511,303.69],[20200512,303.39],[20200513,303.28],[20200514,302.78],[20200515,302.49],[20200516,302.49],[20200517,302.49],[20200518,302.26],[20200519,302.49],[20200520,303.13],[20200521,303.32],[20200522,304.22],[20200523,304.22],[20200524,304.22],[20200525,304.27],[20200526,304.61],[20200527,305.6],[20200528,306.3],[20200529,306.57],[20200530,306.57],[20200531,306.57],[20200601,306.49],[20200602,306.91],[20200603,307.57],[20200604,308.47],[20200605,310.05],[20200606,310.05],[20200607,310.05],[20200608,311.39],[20200609,311.18],[20200610,310.66],[20200611,310.45],[20200612,310.28],[20200613,310.28],[20200614,310.28],[20200615,310.13],[20200616,311.11],[20200617,311.37],[20200618,311.07],[20200619,311],[20200620,311],[20200621,311],[20200622,311.02],[20200623,310.88],[20200624,310.69],[20200625,310.72],[20200626,310.72],[20200627,310.72],[20200628,310.72],[20200629,310.52],[20200630,310.56],[20200701,310.25],[20200702,310.76],[20200703,311.09],[20200704,311.09],[20200705,311.09],[20200706,311.39],[20200707,311.44],[20200708,311.51],[20200709,311.74],[20200710,311.86],[20200711,311.86],[20200712,311.86],[20200713,311.49],[20200714,311.7],[20200715,312.21],[20200716,312.68],[20200717,312.88],[20200718,312.88],[20200719,312.88],[20200720,313.29],[20200721,313.98],[20200722,314.56],[20200723,314.79],[20200724,314.51],[20200725,314.51],[20200726,314.51],[20200727,314.81],[20200728,315.1],[20200729,315.04],[20200730,315.17],[20200731,315.07],[20200801,315.07],[20200802,315.07],[20200803,314.89],[20200804,315.25],[20200805,315.19],[20200806,315.56],[20200807,315.67],[20200808,315.67],[20200809,315.67],[20200810,316],[20200811,316.04],[20200812,315.96],[20200813,315.8],[20200814,315.73],[20200815,315.73],[20200816,315.73],[20200817,315.92],[20200818,316.09],[20200819,316.29],[20200820,316.51],[20200821,316.67],[20200822,316.67],[20200823,316.67],[20200824,316.7],[20200825,316.23],[20200826,315.92],[20200827,315.83],[20200828,315.84],[20200829,315.84],[20200830,315.84],[20200831,315.8],[20200901,315.93],[20200902,316.66],[20200903,317.07],[20200904,316.89],[20200905,316.89],[20200906,316.89],[20200907,316.75],[20200908,316.87],[20200909,316.56],[20200910,316.22],[20200911,316.56],[20200912,316.56],[20200913,316.56],[20200914,316.74],[20200915,316.77],[20200916,316.82],[20200917,317.01],[20200918,317.1],[20200919,317.1],[20200920,317.1],[20200921,317.14],[20200922,316.75],[20200923,316.6],[20200924,316.26],[20200925,316.05],[20200926,316.05],[20200927,316.05],[20200928,316.05],[20200929,316.3],[20200930,316.32],[20201001,316.61],[20201002,316.85],[20201003,316.85],[20201004,316.85],[20201005,316.95],[20201006,317.29],[20201007,317.34],[20201008,317.72],[20201009,317.92],[20201010,317.92],[20201011,317.92],[20201012,318.12],[20201013,318.37],[20201014,318.58],[20201015,318.63],[20201016,318.77],[20201017,318.77],[20201018,318.77],[20201019,318.93],[20201020,318.89],[20201021,318.8],[20201022,318.67],[20201023,318.68],[20201024,318.68],[20201025,318.68],[20201026,318.67],[20201027,318.94],[20201028,318.73],[20201029,318.58],[20201030,318.37],[20201031,318.37],[20201101,318.37],[20201102,318.39],[20201103,318.59],[20201104,319.04],[20201105,319.67],[20201106,319.93],[20201107,319.93],[20201108,319.93],[20201109,320.1],[20201110,320.1],[20201111,320.35],[20201112,320.64],[20201113,320.83],[20201114,320.83],[20201115,320.83],[20201116,321.12],[20201117,321.38],[20201118,321.51],[20201119,321.63],[20201120,321.91],[20201121,321.91],[20201122,321.91],[20201123,322.02],[20201124,322.21],[20201125,322.35],[20201126,322.46],[20201127,322.52],[20201128,322.52],[20201129,322.52],[20201130,322.47],[20201201,322.13],[20201202,322.04],[20201203,322.46],[20201204,322.66],[20201205,322.66],[20201206,322.66],[20201207,323.01],[20201208,323.27],[20201209,323.39],[20201210,323.38],[20201211,323.59],[20201212,323.59],[20201213,323.59],[20201214,323.5],[20201215,323.37],[20201216,323.03],[20201217,323.09],[20201218,323.16],[20201219,323.16],[20201220,323.16],[20201221,323.11],[20201222,323.13],[20201223,322.81],[20201224,322.82],[20201225,322.82],[20201226,322.82],[20201227,322.82],[20201228,322.77],[20201229,323.09],[20201230,323.08],[20201231,323.1],[20210101,323.1],[20210102,323.1],[20210103,323.1],[20210104,323.54],[20210105,323.59],[20210106,323.44],[20210107,323.58],[20210108,323.71],[20210109,323.71],[20210110,323.71],[20210111,323.53],[20210112,323],[20210113,323.15],[20210114,323.5],[20210115,323.4],[20210116,323.4],[20210117,323.4],[20210118,323.17],[20210119,323.14],[20210120,323.33],[20210121,323.2],[20210122,323.17],[20210123,323.17],[20210124,323.17],[20210125,323.46],[20210126,323.33],[20210127,323.16],[20210128,322.78],[20210129,322.64],[20210130,322.64],[20210131,322.64],[20210201,322.79],[20210202,322.82],[20210203,322.87],[20210204,322.83],[20210205,322.88],[20210206,322.88],[20210207,322.88],[20210208,322.9],[20210209,322.96],[20210210,322.97],[20210211,323.12],[20210212,322.91],[20210213,322.91],[20210214,322.91],[20210215,322.49],[20210216,322.24],[20210217,322.24],[20210218,322.07],[20210219,321.8],[20210220,321.8],[20210221,321.8],[20210222,321.85],[20210223,321.63],[20210224,321.43],[20210225,320.72],[20210226,320.38],[20210227,320.38],[20210228,320.38],[20210301,321.09],[20210302,321.45],[20210303,321.2],[20210304,321.11],[20210305,320.87],[20210306,320.87],[20210307,320.87],[20210308,320.58],[20210309,320.67],[20210310,320.71],[20210311,320.99],[20210312,320.83],[20210313,320.83],[20210314,320.83],[20210315,320.98],[20210316,321.07],[20210317,320.7],[20210318,320.27],[20210319,320.42],[20210320,320.42],[20210321,320.42],[20210322,320.61],[20210323,320.86],[20210324,321.04],[20210325,321.23],[20210326,321.09],[20210327,321.09],[20210328,321.09],[20210329,320.83],[20210330,320.45],[20210331,320.65],[20210401,321.33],[20210402,321.36],[20210403,321.36],[20210404,321.36],[20210405,321.36],[20210406,321.64],[20210407,321.82],[20210408,321.98],[20210409,321.7],[20210410,321.7],[20210411,321.7],[20210412,321.64],[20210413,321.55],[20210414,321.36],[20210415,321.58],[20210416,321.56],[20210417,321.56],[20210418,321.56],[20210419,321.38],[20210420,321.42],[20210421,321.51],[20210422,321.52],[20210423,321.52],[20210424,321.52],[20210425,321.52],[20210426,321.48],[20210427,321.4],[20210428,321.27],[20210429,320.98],[20210430,321.04],[20210501,321.04],[20210502,321.04],[20210503,321.08],[20210504,321.37],[20210505,321.41],[20210506,321.42],[20210507,321.33],[20210508,321.33],[20210509,321.33],[20210510,321.26],[20210511,320.76],[20210512,320.31],[20210513,320.25],[20210514,320.03],[20210515,320.03],[20210516,320.03],[20210517,320],[20210518,319.93],[20210519,319.74],[20210520,319.62],[20210521,319.79],[20210522,319.79],[20210523,319.79],[20210524,319.82],[20210525,320.27],[20210526,320.63],[20210527,320.54],[20210528,320.58],[20210529,320.58],[20210530,320.58],[20210531,320.6],[20210601,320.65],[20210602,320.87],[20210603,320.85],[20210604,321.13],[20210605,321.13],[20210606,321.13],[20210607,321.15],[20210608,321.37],[20210609,321.73],[20210610,321.88],[20210611,322.16],[20210612,322.16],[20210613,322.16],[20210614,322.15],[20210615,322.03],[20210616,322],[20210617,321.81],[20210618,321.87],[20210619,321.87],[20210620,321.87],[20210621,321.55],[20210622,321.35],[20210623,321.39],[20210624,321.57],[20210625,321.41],[20210626,321.41],[20210627,321.41],[20210628,321.56],[20210629,321.56],[20210630,321.79],[20210701,321.86],[20210702,322.12],[20210703,322.12],[20210704,322.12],[20210705,322.05],[20210706,322.43],[20210707,322.87],[20210708,323.08],[20210709,322.91],[20210710,322.91],[20210711,322.91],[20210712,322.92],[20210713,322.95],[20210714,323.11],[20210715,323.33],[20210716,323.5],[20210717,323.5],[20210718,323.5],[20210719,323.75],[20210720,324],[20210721,323.9],[20210722,324.08],[20210723,324.18],[20210724,324.18],[20210725,324.18],[20210726,324.23],[20210727,324.45],[20210728,324.61],[20210729,324.68],[20210730,324.8],[20210731,324.8],[20210801,324.8],[20210802,325.01],[20210803,325.14],[20210804,325.32],[20210805,325.4],[20210806,325.03],[20210807,325.03],[20210808,325.03],[20210809,324.87],[20210810,324.81],[20210811,324.73],[20210812,324.7],[20210813,324.73],[20210814,324.73],[20210815,324.73],[20210816,324.79],[20210817,324.8],[20210818,324.86],[20210819,324.86],[20210820,324.89],[20210821,324.89],[20210822,324.89],[20210823,324.78],[20210824,324.7],[20210825,324.31],[20210826,324.02],[20210827,324.03],[20210828,324.03],[20210829,324.03],[20210830,324.14],[20210831,323.88],[20210901,323.68],[20210902,323.76],[20210903,323.62],[20210904,323.62],[20210905,323.62],[20210906,323.57],[20210907,323.21],[20210908,323.11],[20210909,323.36],[20210910,323.34],[20210911,323.34],[20210912,323.34],[20210913,323.34],[20210914,323.42],[20210915,323.36],[20210916,323.26],[20210917,323.09],[20210918,323.09],[20210919,323.09],[20210920,323.22],[20210921,323.29],[20210922,323.29],[20210923,322.81],[20210924,322.36],[20210925,322.36],[20210926,322.36],[20210927,322.18],[20210928,321.83],[20210929,321.93],[20210930,321.83],[20211001,321.96],[20211002,321.96],[20211003,321.96],[20211004,321.83],[20211005,321.65],[20211006,321.3],[20211007,321.3],[20211008,321.02],[20211009,321.02],[20211010,321.02],[20211011,320.54],[20211012,320.01],[20211013,320.04],[20211014,320.68],[20211015,320.83],[20211016,320.83],[20211017,320.83],[20211018,320.46],[20211019,320.11],[20211020,320.18],[20211021,319.93],[20211022,319.76],[20211023,319.76],[20211024,319.76],[20211025,319.96],[20211026,320.08],[20211027,320.51],[20211028,320.35],[20211029,319.72],[20211030,319.72],[20211031,319.72],[20211101,319.72],[20211102,320.25],[20211103,320.45],[20211104,321.1],[20211105,321.82],[20211106,321.82],[20211107,321.82],[20211108,321.86],[20211109,322.13],[20211110,321.83],[20211111,321.39],[20211112,321.37],[20211113,321.37],[20211114,321.37],[20211115,321.01],[20211116,320.68],[20211117,320.32],[20211118,320.55],[20211119,321.23],[20211120,321.23],[20211121,321.23],[20211122,321.05],[20211123,320.22],[20211124,319.73],[20211125,319.59],[20211126,319.35],[20211127,319.35],[20211128,319.35],[20211129,319.2],[20211130,319.52],[20211201,319.78],[20211202,320.35],[20211203,320.68],[20211204,320.68],[20211205,320.68],[20211206,320.94],[20211207,321.13],[20211208,320.83],[20211209,321.03],[20211210,321.03],[20211211,321.03],[20211212,321.03],[20211213,321.3],[20211214,321.22],[20211215,321.09],[20211216,321.02],[20211217,321.25],[20211218,321.25],[20211219,321.25],[20211220,321.28],[20211221,320.77],[20211222,320.43],[20211223,320.1],[20211224,320.1],[20211225,320.1],[20211226,320.1],[20211227,319.96],[20211228,319.92],[20211229,319.56],[20211230,319.4],[20211231,319.38],[20220101,319.38],[20220102,319.38],[20220103,319.05],[20220104,318.91],[20220105,318.95],[20220106,318.57],[20220107,318.29],[20220108,318.29],[20220109,318.29],[20220110,318.02],[20220111,317.77],[20220112,317.91],[20220113,318.07],[20220114,317.62],[20220115,317.62],[20220116,317.62],[20220117,317.15],[20220118,316.8],[20220119,316.69],[20220120,316.92],[20220121,317.21],[20220122,317.21],[20220123,317.21],[20220124,317.3],[20220125,316.98],[20220126,316.88],[20220127,316.49],[20220128,315.89],[20220129,315.89],[20220130,315.89],[20220131,315.13],[20220201,314.78],[20220202,314.75],[20220203,313.45],[20220204,311.11],[20220205,311.11],[20220206,311.11],[20220207,309.44],[20220208,309.15],[20220209,309.88],[20220210,309.47],[20220211,308.88],[20220212,308.88],[20220213,308.88],[20220214,308.36],[20220215,307.92],[20220216,308.19],[20220217,308.63],[20220218,308.95],[20220219,308.95],[20220220,308.95],[20220221,308.56],[20220222,307.44],[20220223,307.15],[20220224,306.5],[20220225,306.31],[20220226,306.31],[20220227,306.31],[20220228,306.65],[20220301,308.77],[20220302,308.44],[20220303,307.98],[20220304,308.65],[20220305,308.65],[20220306,308.65],[20220307,307.04],[20220308,305.33],[20220309,304.57],[20220310,303.87],[20220311,303.51],[20220312,303.51],[20220313,303.51],[20220314,302.7],[20220315,302.73],[20220316,302.72],[20220317,303.17],[20220318,303.69],[20220319,303.69],[20220320,303.69],[20220321,303.34],[20220322,302.64],[20220323,302.89],[20220324,302.53],[20220325,302.08],[20220326,302.08],[20220327,302.08],[20220328,301.82],[20220329,301.89],[20220330,301.79],[20220331,302.75],[20220401,302.83],[20220402,302.83],[20220403,302.83],[20220404,303.35],[20220405,302.58],[20220406,301.77],[20220407,301.25],[20220408,300.75],[20220409,300.75],[20220410,300.75],[20220411,299.57],[20220412,299.34],[20220413,299.41],[20220414,299.06],[20220415,299.05],[20220416,299.05],[20220417,299.05],[20220418,299.05],[20220419,298.15],[20220420,298.27],[20220421,297.49],[20220422,296.57],[20220423,296.57],[20220424,296.57],[20220425,296.86],[20220426,297.03],[20220427,296.6],[20220428,295.71],[20220429,295.03],[20220430,295.03],[20220501,295.03],[20220502,294.78],[20220503,294.49],[20220504,293.94],[20220505,293.58],[20220506,291.98],[20220507,291.98],[20220508,291.98],[20220509,291.41],[20220510,291.54],[20220511,292.05],[20220512,293.13],[20220513,293.07],[20220514,293.07],[20220515,293.07],[20220516,293.08],[20220517,292.5],[20220518,292.3],[20220519,292.23],[20220520,292.31],[20220521,292.31],[20220522,292.31],[20220523,291.91],[20220524,291.98],[20220525,292.13],[20220526,292.11],[20220527,292.59],[20220528,292.59],[20220529,292.59],[20220530,292.3],[20220531,291.63],[20220601,291.15],[20220602,290.62],[20220603,290.28],[20220604,290.28],[20220605,290.28],[20220606,290.03],[20220607,289.68],[20220608,289.1],[20220609,287.84],[20220610,286.01],[20220611,286.01],[20220612,286.01],[20220613,282.88],[20220614,280.63],[20220615,280.9],[20220616,279.78],[20220617,279.67],[20220618,279.67],[20220619,279.67],[20220620,279.33],[20220621,279.09],[20220622,279.92],[20220623,280.82],[20220624,281.89],[20220625,281.89],[20220626,281.89],[20220627,281.09],[20220628,279.86],[20220629,279.9],[20220630,280.48],[20220701,281.82],[20220702,281.82],[20220703,281.82],[20220704,281.43],[20220705,282.66],[20220706,283.53],[20220707,283.15],[20220708,283.61],[20220709,283.61],[20220710,283.61],[20220711,284.68],[20220712,285.95],[20220713,285.65],[20220714,284.99],[20220715,285.38],[20220716,285.38],[20220717,285.38],[20220718,284.97],[20220719,284.43],[20220720,285.4],[20220721,285.89],[20220722,288.31],[20220723,288.31],[20220724,288.31],[20220725,289.36],[20220726,290.13],[20220727,290.01],[20220728,291.37],[20220729,292],[20220730,292],[20220731,292],[20220801,292.63],[20220802,292.7],[20220803,291.9],[20220804,292.4],[20220805,291.53],[20220806,291.53],[20220807,291.53],[20220808,291.65],[20220809,291.38],[20220810,291.73],[20220811,291.53],[20220812,291.32],[20220813,291.32],[20220814,291.32],[20220815,291.7],[20220816,291.78],[20220817,290.09],[20220818,289.23],[20220819,287.73],[20220820,287.73],[20220821,287.73],[20220822,286.16],[20220823,285.31],[20220824,284.9],[20220825,285.5],[20220826,285.06],[20220827,285.06],[20220828,285.06],[20220829,284],[20220830,282.96],[20220831,281.9],[20220901,281],[20220902,281.66],[20220903,281.66],[20220904,281.66],[20220905,281.13],[20220906,280.82],[20220907,281.11],[20220908,280.45],[20220909,280.69],[20220910,280.69],[20220911,280.69],[20220912,281.47],[20220913,280.83],[20220914,280.38],[20220915,279.97],[20220916,279.3],[20220917,279.3],[20220918,279.3],[20220919,279.01],[20220920,277.71],[20220921,277.33],[20220922,276.48],[20220923,275.54],[20220924,275.54],[20220925,275.54],[20220926,274.24],[20220927,273.09],[20220928,272.3],[20220929,271.55],[20220930,272.01],[20221001,272.01],[20221002,272.01],[20221003,273.16],[20221004,275.04],[20221005,274.24],[20221006,273.34],[20221007,272.28],[20221008,272.28],[20221009,272.28],[20221010,271.22],[20221011,270.66],[20221012,270.14],[20221013,269.64],[20221014,269.62],[20221015,269.62],[20221016,269.62],[20221017,269.93],[20221018,270.24],[20221019,269.5],[20221020,268.88],[20221021,268.53],[20221022,268.53],[20221023,268.53],[20221024,269.25],[20221025,270.62],[20221026,271.2],[20221027,272.8],[20221028,272.61],[20221029,272.61],[20221030,272.61],[20221031,272.4],[20221101,272.62],[20221102,272.96],[20221103,272.05],[20221104,271.87],[20221105,271.87],[20221106,271.87],[20221107,271.85],[20221108,272.17],[20221109,272.99],[20221110,275],[20221111,275.47],[20221112,275.47],[20221113,275.47],[20221114,275.81],[20221115,276.43],[20221116,277.28],[20221117,277.33],[20221118,277.52],[20221119,277.52],[20221120,277.52],[20221121,277.92],[20221122,278.31],[20221123,278.89],[20221124,280.06],[20221125,279.56],[20221126,279.56],[20221127,279.56],[20221128,279.4],[20221129,280],[20221130,279.99],[20221201,281.48],[20221202,281.75],[20221203,281.75],[20221204,281.75],[20221205,281.85],[20221206,282.47],[20221207,282.82],[20221208,282.61],[20221209,281.72],[20221210,281.72],[20221211,281.72],[20221212,281.36],[20221213,281.8],[20221214,282.01],[20221215,280.74],[20221216,279.34],[20221217,279.34],[20221218,279.34],[20221219,278.93],[20221220,278.02],[20221221,277.75],[20221222,277.5],[20221223,277.06],[20221224,277.06],[20221225,277.06],[20221226,277.06],[20221227,276.54],[20221228,276.16],[20221229,276.42],[20221230,276.03],[20221231,276.01],[20230101,276.01],[20230102,276.33],[20230103,277.11],[20230104,278.18],[20230105,278.11],[20230106,278.85],[20230107,278.85],[20230108,278.85],[20230109,279.24],[20230110,278.94],[20230111,279.71],[20230112,280.73],[20230113,281.37],[20230114,281.37],[20230115,281.37],[20230116,281.48],[20230117,282.26],[20230118,283.37],[20230119,283.19],[20230120,282.3],[20230121,282.3],[20230122,282.3],[20230123,281.97],[20230124,282.31],[20230125,282.79],[20230126,282.56],[20230127,282.36],[20230128,282.36],[20230129,282.36],[20230130,281.76],[20230131,281.79],[20230201,282],[20230202,284.47],[20230203,284.58],[20230204,284.58],[20230205,284.58],[20230206,283.73],[20230207,283.26],[20230208,282.8],[20230209,283.19],[20230210,282.52],[20230211,282.52],[20230212,282.52],[20230213,282.14],[20230214,281.55],[20230215,281.02],[20230216,280.78],[20230217,280.8],[20230218,280.8],[20230219,280.8],[20230220,280.85],[20230221,279.96],[20230222,279.65],[20230223,279.92],[20230224,279.51],[20230225,279.51],[20230226,279.51],[20230227,279.01],[20230228,278.21],[20230301,277.5],[20230302,277.11],[20230303,277.16],[20230304,277.16],[20230305,277.16],[20230306,277.18],[20230307,277.44],[20230308,277.64],[20230309,277.75],[20230310,278.84],[20230311,278.84],[20230312,278.84],[20230313,280.29],[20230314,278.59],[20230315,279.86],[20230316,278.99],[20230317,279.44],[20230318,279.44],[20230319,279.44],[20230320,278.91],[20230321,279.08],[20230322,279.16],[20230323,280.26],[20230324,280.73],[20230325,280.73],[20230326,280.73],[20230327,279.92],[20230328,279.22],[20230329,279.07],[20230330,279.22],[20230331,279.92],[20230401,279.92],[20230402,279.92],[20230403,280.91],[20230404,281.35],[20230405,281.98],[20230406,282.23],[20230407,282.23],[20230408,282.23],[20230409,282.23],[20230410,282.23],[20230411,281.21],[20230412,280.58],[20230413,280.64],[20230414,280.44],[20230415,280.44],[20230416,280.44],[20230417,280.27],[20230418,280.57],[20230419,280.24],[20230420,280.49],[20230421,280.38],[20230422,280.38],[20230423,280.38],[20230424,280.23],[20230425,280.98],[20230426,280.99],[20230427,280.47],[20230428,281.48],[20230429,281.48],[20230430,281.48],[20230501,281.49],[20230502,282.11],[20230503,282.32],[20230504,282.64],[20230505,282.2],[20230506,282.2],[20230507,282.2],[20230508,281.86],[20230509,281.66],[20230510,281.83],[20230511,282.45],[20230512,282.31],[20230513,282.31],[20230514,282.31],[20230515,281.9],[20230516,281.32],[20230517,280.88],[20230518,280.69],[20230519,280.27],[20230520,280.27],[20230521,280.27],[20230522,280.3],[20230523,280.22],[20230524,280.19],[20230525,279.77],[20230526,279.47],[20230527,279.47],[20230528,279.47],[20230529,279.57],[20230530,281.15],[20230531,282.01],[20230601,282.36],[20230602,282.05],[20230603,282.05],[20230604,282.05],[20230605,281.51],[20230606,281.59],[20230607,281.26],[20230608,281.44],[20230609,281.79],[20230610,281.79],[20230611,281.79],[20230612,282.1],[20230613,281.89],[20230614,281.59],[20230615,281],[20230616,281.13],[20230617,281.13],[20230618,281.13],[20230619,280.97],[20230620,281.62],[20230621,281.58],[20230622,280.87],[20230623,281.23],[20230624,281.23],[20230625,281.23],[20230626,282.19],[20230627,281.79],[20230628,281.94],[20230629,281.38],[20230630,281.28],[20230701,281.28],[20230702,281.28],[20230703,281.33],[20230704,281.43],[20230705,281.54],[20230706,280.33],[20230707,280.01],[20230708,280.01],[20230709,280.01],[20230710,279.99],[20230711,280.08],[20230712,281.09],[20230713,282.44],[20230714,282.56],[20230715,282.56],[20230716,282.56],[20230717,282.63],[20230718,283.59],[20230719,283.76],[20230720,283.2],[20230721,283.23],[20230722,283.23],[20230723,283.23],[20230724,283.75],[20230725,283.72],[20230726,283.33],[20230727,283.53],[20230728,283.65],[20230729,283.65],[20230730,283.65],[20230731,283.85],[20230801,283.65],[20230802,283.73],[20230803,283.34],[20230804,283.3],[20230805,283.3],[20230806,283.3],[20230807,283.38],[20230808,284.25],[20230809,284.22],[20230810,283.91],[20230811,283.19],[20230812,283.19],[20230813,283.19],[20230814,282.86],[20230815,282.65],[20230816,282.44],[20230817,282.03],[20230818,282.42],[20230819,282.42],[20230820,282.42],[20230821,281.91],[20230822,282.05],[20230823,283.27],[20230824,283.65],[20230825,283.22],[20230826,283.22],[20230827,283.22],[20230828,283.03],[20230829,283.35],[20230830,283.33],[20230831,284.05],[20230901,283.89],[20230902,283.89],[20230903,283.89],[20230904,283.44],[20230905,283.13],[20230906,282.63],[20230907,282.77],[20230908,283.15],[20230909,283.15],[20230910,283.15],[20230911,283.16],[20230912,283.17],[20230913,282.93],[20230914,283.47],[20230915,283.36],[20230916,283.36],[20230917,283.36],[20230918,283.03],[20230919,282.81],[20230920,283.02],[20230921,282.8],[20230922,282.73],[20230923,282.73],[20230924,282.73],[20230925,282.46],[20230926,282.15],[20230927,281.77],[20230928,280.55],[20230929,281.56],[20230930,281.56],[20231001,281.56],[20231002,281.43],[20231003,281.05],[20231004,280.4],[20231005,280.74],[20231006,280.7],[20231007,280.7],[20231008,280.7],[20231009,281.38],[20231010,281.76],[20231011,282.3],[20231012,282.17],[20231013,282.33],[20231014,282.33],[20231015,282.33],[20231016,282],[20231017,281.17],[20231018,280.6],[20231019,280.18],[20231020,280.42],[20231021,280.42],[20231022,280.42],[20231023,280.51],[20231024,281.31],[20231025,281.26],[20231026,281.45],[20231027,281.8],[20231028,281.8],[20231029,281.8],[20231030,282.15],[20231031,282.58],[20231101,282.81],[20231102,284.03],[20231103,284.72],[20231104,284.72],[20231105,284.72],[20231106,284.39],[20231107,284.59],[20231108,284.95],[20231109,285.04],[20231110,284.59],[20231111,284.59],[20231112,284.59],[20231113,284.59],[20231114,285.87],[20231115,286.42],[20231116,286.77],[20231117,286.85],[20231118,286.85],[20231119,286.85],[20231120,286.55],[20231121,286.82],[20231122,286.93],[20231123,286.62],[20231124,286.37],[20231125,286.37],[20231126,286.37],[20231127,287.13],[20231128,287.84],[20231129,288.97],[20231130,289.28],[20231201,290.27],[20231202,290.27],[20231203,290.27],[20231204,290.97],[20231205,291.86],[20231206,292.45],[20231207,292.79],[20231208,292.14],[20231209,292.14],[20231210,292.14],[20231211,292.04],[20231212,292.29],[20231213,292.91],[20231214,294.62],[20231215,295.71],[20231216,295.71],[20231217,295.71],[20231218,295.65],[20231219,295.95],[20231220,296.51],[20231221,296.83],[20231222,297.03],[20231223,297.03],[20231224,297.03],[20231225,297.03],[20231226,297.03],[20231227,297.52],[20231228,297.59],[20231229,297.03],[20231230,297.03],[20231231,297.03],[20240101,297.03],[20240102,296.49],[20240103,296.06],[20240104,295.21],[20240105,294.57],[20240106,294.57],[20240107,294.57],[20240108,294.56],[20240109,294.37],[20240110,294.33],[20240111,294.69],[20240112,295.42],[20240113,295.42],[20240114,295.42],[20240115,295.27],[20240116,294.98],[20240117,294.08],[20240118,293.97],[20240119,294.09],[20240120,294.09],[20240121,294.09],[20240122,294.73],[20240123,294.61],[20240124,294.68],[20240125,295.36],[20240126,295.77],[20240127,295.77],[20240128,295.77],[20240129,296.55],[20240130,296.5],[20240131,297.28],[20240201,297.41],[20240202,296.67],[20240203,296.67],[20240204,296.67],[20240205,295.79],[20240206,295.69],[20240207,295.69],[20240208,295.23],[20240209,294.84],[20240210,294.84],[20240211,294.84],[20240212,295.02],[20240213,294.78],[20240214,295.07],[20240215,295.43],[20240216,295.04],[20240217,295.04],[20240218,295.04],[20240219,295.07],[20240220,295.51],[20240221,295.23],[20240222,295.23],[20240223,295.82],[20240224,295.82],[20240225,295.82],[20240226,295.7],[20240227,295.34],[20240228,295.03],[20240229,295.15],[20240301,295.41],[20240302,295.41],[20240303,295.41],[20240304,295.67],[20240305,296.28],[20240306,296.38],[20240307,296.8],[20240308,297.62],[20240309,297.62],[20240310,297.62],[20240311,297.61],[20240312,297.49],[20240313,297.56],[20240314,297.19],[20240315,296.82],[20240316,296.82],[20240317,296.82],[20240318,296.71],[20240319,296.87],[20240320,296.91],[20240321,297.37],[20240322,298.07],[20240323,298.07],[20240324,298.07],[20240325,297.84],[20240326,297.89],[20240327,298.46],[20240328,298.74],[20240329,298.74],[20240330,298.74],[20240331,298.74],[20240401,298.74],[20240402,298.24],[20240403,298.26],[20240404,298.8],[20240405,298.63],[20240406,298.63],[20240407,298.63],[20240408,298.27],[20240409,298.76],[20240410,298.4],[20240411,297.81],[20240412,298.55],[20240413,298.55],[20240414,298.55],[20240415,297.87],[20240416,296.77],[20240417,296.86],[20240418,296.87],[20240419,296.65],[20240420,296.65],[20240421,296.65],[20240422,296.96],[20240423,297.24],[20240424,296.66],[20240425,296.03],[20240426,296.38],[20240427,296.38],[20240428,296.38],[20240429,297.01],[20240430,296.59],[20240501,296.6],[20240502,296.85],[20240503,297.58],[20240504,297.58],[20240505,297.58],[20240506,297.99],[20240507,298.58],[20240508,298.45],[20240509,298.4],[20240510,298.03],[20240511,298.03],[20240512,298.03],[20240513,298.11],[20240514,297.87],[20240515,298.74],[20240516,298.93],[20240517,298.35],[20240518,298.35],[20240519,298.35],[20240520,298.31],[20240521,298.41],[20240522,298.24],[20240523,297.6],[20240524,297.6],[20240525,297.6],[20240526,297.6],[20240527,297.93],[20240528,297.91],[20240529,297.18],[20240530,297.25],[20240531,297.25],[20240601,297.25],[20240602,297.25],[20240603,297.96],[20240604,298.63],[20240605,298.86],[20240606,298.6],[20240607,297.87],[20240608,297.87],[20240609,297.87],[20240610,297.3],[20240611,297.5],[20240612,298.37],[20240613,298.88],[20240614,299.58],[20240615,299.58],[20240616,299.58],[20240617,299],[20240618,299.12],[20240619,299.27],[20240620,299.05],[20240621,299.39],[20240622,299.39],[20240623,299.39],[20240624,299.33],[20240625,299.47],[20240626,299.27],[20240627,299.27],[20240628,299.14],[20240629,299.14],[20240630,299.14],[20240701,298.67],[20240702,298.72],[20240703,299.37],[20240704,299.47],[20240705,299.97],[20240706,299.97],[20240707,299.97],[20240708,300.41],[20240709,300.26],[20240710,300.47],[20240711,301.18],[20240712,301.11],[20240713,301.11],[20240714,301.11],[20240715,301.32],[20240716,301.64],[20240717,301.73],[20240718,301.9],[20240719,301.64],[20240720,301.64],[20240721,301.64],[20240722,301.42],[20240723,301.82],[20240724,302.13],[20240725,302.36]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.000,21€ |
2021 | 1.024,74€ |
2022 | 893,03€ |
2023 | 890,63€ |
2024 | 945,85€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,01% |
3 M | 1,88% |
6 M | 2,39% |
lfd. Jahr | 1,11% |
1 Jahr | 6,20% |
3 Jahre | -7,70% |
5 Jahre | -5,59% |
10 Jahre | 4,81% |
Entwicklung p.a. | 1,40% |
Wertentwicklung seit Auflage | 18,25% |
Der Fonds investiert überwiegend in Euro-denominierte internationale Unternehmensanleihen. Daneben dürfen auch andere in Euro denominierte Anleihen erworben werden. Die für den Fonds zu erwerbenden Anleihen und Geldmarktinstrumente unterliegen keinen Einschränkungen hinsichtlich deren Ratings. Für das durchschnittliche Rating von direkt erworbene Anleihen und Geldmarktinstrumenten wird Investment Grade angestrebt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 0.0209 | -0.350500 |
07.2020 - 07.2021 | 2.4529 | 2.984100 |
07.2021 - 07.2022 | -12.8531 | -10.742000 |
07.2022 - 07.2023 | -0.2693 | -1.948200 |
07.2023 - 07.2024 | 6.2004 | 6.569400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 4,88% | 6,84% | 6,13% | 4,72% |
Sharpe Ratio | 0,46 | -0,55 | -0,24 | 0,08 |
Tracking Error | 1,46% | 1,50% | 1,52% | 1,23% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,20 | 1,11 | 0,97 | 0,98 |
Treynor Ratio | 1,86 | -3,41 | -1,54 | 0,38 |
Die 10 größten Wertpapierbestände (25. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (25. 07. 2024)
Welt | 100,00% |
Branchenverteilung (25. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (25. 07. 2024)
Unternehmensanleihen | 100,00% |
Währungsverteilung (25. 07. 2024)
Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1301KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 85KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1269KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1151KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 0,55% |
Depotbankgebühr | 0,11% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,69% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen Investment Grade |
Anlageregion: | Welt |
Währungsschwerpunkt: | Euro |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Welt Euro |
Fondsmanager: | Gutmann-Team |
Fondsgesellschaft: | Gutmann Kapitalanlageaktiengesellschaft |
Fondswährung: | EUR |
Auflegungsdatum: | 16.07.2012 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 45,78 Mio. EUR |