Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JZL5
ISIN: AT0000A0W3A2
Rentenfonds Unternehmensanleihen Investment Grade, Welt
Risikoklasse SRRI
SRRI laut KIID: 3
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (06. 07. 2022)
98,45 €
0,75 € / 0,76%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Gutmann Euro Corporate Bond Fund EUR (A)"},"ts":[[20170724,120.24],[20170725,120.25],[20170726,119.98],[20170727,120.03],[20170728,120.18],[20170731,120.14],[20170801,120.13],[20170802,120.4],[20170803,120.45],[20170804,120.53],[20170807,120.49],[20170808,120.57],[20170809,120.48],[20170810,120.7],[20170811,120.74],[20170814,120.83],[20170816,120.6],[20170817,120.57],[20170818,120.59],[20170821,120.69],[20170822,120.7],[20170823,120.72],[20170824,120.8],[20170825,120.77],[20170828,120.75],[20170829,120.86],[20170830,120.95],[20170831,120.81],[20170901,120.72],[20170904,120.65],[20170905,120.7],[20170906,120.86],[20170907,120.78],[20170908,120.97],[20170911,120.91],[20170912,120.86],[20170913,120.59],[20170914,120.54],[20170915,120.49],[20170918,120.36],[20170919,120.31],[20170920,120.37],[20170921,120.47],[20170922,120.36],[20170925,120.36],[20170926,120.66],[20170927,120.6],[20170928,120.42],[20170929,120.34],[20171002,120.4],[20171003,120.49],[20171004,120.48],[20171005,120.5],[20171006,120.44],[20171009,120.43],[20171010,120.53],[20171011,120.55],[20171012,120.49],[20171013,120.61],[20171016,120.82],[20171017,121.01],[20171018,121.05],[20171019,120.92],[20171020,120.95],[20171023,120.72],[20171024,120.82],[20171025,120.62],[20171027,120.84],[20171030,121.25],[20171031,121.38],[20171102,121.55],[20171103,121.58],[20171106,121.61],[20171107,121.73],[20171108,121.77],[20171109,121.74],[20171110,121.46],[20171113,121.28],[20171114,121.23],[20171115,121.27],[20171116,121.22],[20171117,121.21],[20171120,121.26],[20171121,121.27],[20171122,121.29],[20171123,121.2],[20171124,121.22],[20171127,121.21],[20171128,121.32],[20171129,121.33],[20171130,121.1],[20171201,121.16],[20171204,121.5],[20171205,121.38],[20171206,121.48],[20171207,121.62],[20171211,121.58],[20171212,121.57],[20171213,121.49],[20171214,121.53],[20171215,121.44],[20171218,121.48],[20171219,121.42],[20171220,121.13],[20171221,120.93],[20171222,120.87],[20171227,120.87],[20171228,120.97],[20171229,120.79],[20180102,120.77],[20180103,120.72],[20180104,120.81],[20180105,120.81],[20180108,120.89],[20180109,120.98],[20180110,120.88],[20180111,120.8],[20180112,120.46],[20180115,120.46],[20180116,120.49],[20180117,120.64],[20180118,120.69],[20180119,120.66],[20180122,120.76],[20180123,120.84],[20180124,120.87],[20180125,120.76],[20180126,120.58],[20180129,120.46],[20180130,120.18],[20180131,120.28],[20180201,120.27],[20180202,120.31],[20180205,120.16],[20180206,120.27],[20180207,120.38],[20180208,120.21],[20180209,120.05],[20180212,120.08],[20180213,120.1],[20180214,120.05],[20180215,119.94],[20180216,119.91],[20180219,120.16],[20180220,120.07],[20180221,120.13],[20180222,120.15],[20180223,120.2],[20180226,120.38],[20180227,120.38],[20180228,120.27],[20180301,120.32],[20180302,120.34],[20180305,120.3],[20180306,120.27],[20180307,120.09],[20180308,120.14],[20180309,120.24],[20180312,120.21],[20180313,120.34],[20180314,120.38],[20180315,120.42],[20180316,120.3],[20180319,120.28],[20180320,120.09],[20180321,120],[20180322,119.98],[20180323,120.24],[20180326,120.18],[20180327,120.15],[20180328,120.24],[20180329,120.23],[20180403,120.28],[20180404,120.19],[20180405,120.23],[20180406,120.12],[20180409,120.25],[20180410,120.17],[20180411,120.07],[20180412,120.22],[20180413,120.2],[20180416,120.28],[20180417,120.25],[20180418,120.35],[20180419,120.24],[20180420,120],[20180423,120.01],[20180424,119.88],[20180425,119.86],[20180426,119.85],[20180427,120],[20180430,120.12],[20180502,120.16],[20180503,120.1],[20180504,120.29],[20180507,120.19],[20180508,120.25],[20180509,120.13],[20180511,120.16],[20180514,120.08],[20180515,119.83],[20180516,119.7],[20180517,119.78],[20180518,119.67],[20180522,119.97],[20180523,119.82],[20180524,119.91],[20180525,120.03],[20180528,120.18],[20180529,120.5],[20180530,120.48],[20180601,120.19],[20180604,119.97],[20180605,119.89],[20180606,120.09],[20180607,119.62],[20180608,119.49],[20180611,119.71],[20180612,119.48],[20180613,119.5],[20180614,119.58],[20180615,119.89],[20180618,120.08],[20180619,120.09],[20180620,120.18],[20180621,120.21],[20180622,120.39],[20180625,120.37],[20180626,120.34],[20180627,120.21],[20180628,120.17],[20180629,120.09],[20180702,120.12],[20180703,120.12],[20180704,120.09],[20180705,120.04],[20180706,120.1],[20180709,120.21],[20180710,120.21],[20180711,120.23],[20180712,120.23],[20180713,120.32],[20180716,120.43],[20180717,120.29],[20180718,120.4],[20180719,120.45],[20180720,120.46],[20180723,120.29],[20180724,120.17],[20180725,120.24],[20180726,120.28],[20180727,120.27],[20180730,120.3],[20180731,120.1],[20180801,120.16],[20180802,119.99],[20180803,120.1],[20180806,120.34],[20180807,120.43],[20180808,120.35],[20180809,120.37],[20180810,120.5],[20180813,120.69],[20180814,120.61],[20180816,120.69],[20180817,120.6],[20180820,120.67],[20180821,120.67],[20180822,120.51],[20180823,120.42],[20180824,120.39],[20180827,120.37],[20180828,120.26],[20180829,120.17],[20180830,120.03],[20180831,120.21],[20180903,120.18],[20180904,120.09],[20180905,119.93],[20180906,119.69],[20180907,119.87],[20180910,119.78],[20180911,119.73],[20180912,119.67],[20180913,119.77],[20180914,119.74],[20180917,119.74],[20180918,119.73],[20180919,119.71],[20180920,119.75],[20180921,119.83],[20180924,119.95],[20180925,119.67],[20180926,119.53],[20180927,119.57],[20180928,119.53],[20181001,119.77],[20181002,119.81],[20181003,120],[20181004,119.82],[20181005,119.54],[20181008,119.44],[20181009,119.56],[20181010,119.56],[20181011,119.47],[20181012,119.54],[20181015,119.64],[20181016,119.61],[20181017,119.64],[20181018,119.8],[20181019,119.91],[20181022,119.75],[20181023,119.71],[20181024,119.75],[20181025,119.84],[20181029,119.84],[20181030,119.64],[20181031,119.6],[20181102,119.43],[20181105,119.42],[20181106,119.43],[20181107,119.45],[20181108,119.43],[20181109,119.4],[20181112,119.54],[20181113,119.44],[20181114,119.3],[20181115,119.21],[20181116,119.22],[20181119,119.04],[20181120,118.9],[20181121,118.71],[20181122,118.69],[20181123,118.71],[20181126,118.85],[20181127,118.78],[20181128,118.84],[20181129,118.79],[20181130,118.93],[20181203,118.92],[20181204,118.94],[20181205,119],[20181206,118.83],[20181207,118.93],[20181210,118.78],[20181211,118.7],[20181212,118.76],[20181213,118.68],[20181214,118.85],[20181217,119.01],[20181218,119.01],[20181219,119.01],[20181220,119.03],[20181221,119.04],[20181227,119.04],[20181228,119.15],[20190102,119.08],[20190103,119.28],[20190104,119.23],[20190107,118.96],[20190108,118.88],[20190109,118.76],[20190110,118.87],[20190111,118.9],[20190114,118.93],[20190115,119],[20190116,119.18],[20190117,119.19],[20190118,119.14],[20190121,119.19],[20190122,119.3],[20190123,119.39],[20190124,119.4],[20190125,119.58],[20190128,119.54],[20190129,119.54],[20190130,119.58],[20190131,119.64],[20190201,119.98],[20190204,120.04],[20190205,120.06],[20190206,120.31],[20190207,120.45],[20190208,120.63],[20190211,120.65],[20190212,120.57],[20190213,120.5],[20190214,120.56],[20190215,120.65],[20190218,120.69],[20190219,120.74],[20190220,120.8],[20190221,120.81],[20190222,120.63],[20190225,120.75],[20190226,120.76],[20190227,120.76],[20190228,120.71],[20190301,120.67],[20190304,120.69],[20190305,120.83],[20190306,120.82],[20190307,120.93],[20190308,121.14],[20190311,120.99],[20190312,121.09],[20190313,121.2],[20190314,121.26],[20190315,121.28],[20190318,121.36],[20190319,121.5],[20190320,121.49],[20190321,121.54],[20190322,121.68],[20190325,121.91],[20190326,121.79],[20190327,121.78],[20190328,122.16],[20190329,122.05],[20190401,122.12],[20190402,122.08],[20190403,122.26],[20190404,122.08],[20190405,122.06],[20190408,122.06],[20190409,122.06],[20190410,122.09],[20190411,122.26],[20190412,122.21],[20190415,122.03],[20190416,122.15],[20190417,122.19],[20190418,122.17],[20190423,122.43],[20190424,122.42],[20190425,122.73],[20190426,122.75],[20190429,122.8],[20190430,122.79],[20190502,122.81],[20190503,122.85],[20190506,122.85],[20190507,122.88],[20190508,122.91],[20190509,122.74],[20190510,122.63],[20190513,122.62],[20190514,122.54],[20190515,122.53],[20190516,122.6],[20190517,122.64],[20190520,122.67],[20190521,122.6],[20190522,122.47],[20190523,122.45],[20190524,122.38],[20190527,122.47],[20190528,122.57],[20190529,122.61],[20190531,122.61],[20190603,122.66],[20190604,122.55],[20190605,122.61],[20190606,122.81],[20190607,122.79],[20190611,122.92],[20190612,123.04],[20190613,123.06],[20190614,123.06],[20190617,123.14],[20190618,123.11],[20190619,123.66],[20190621,123.94],[20190624,123.85],[20190625,124],[20190626,124.07],[20190627,123.95],[20190628,123.98],[20190701,124.07],[20190702,124.31],[20190703,124.34],[20190704,124.47],[20190705,124.59],[20190708,124.49],[20190709,124.55],[20190710,124.44],[20190711,124.3],[20190712,124.2],[20190715,124.21],[20190716,124.42],[20190717,124.47],[20190718,124.63],[20190719,124.7],[20190722,124.79],[20190723,124.92],[20190724,125.04],[20190725,125.25],[20190726,125.32],[20190729,125.42],[20190730,125.54],[20190731,125.47],[20190801,125.62],[20190802,125.62],[20190805,125.51],[20190806,125.44],[20190807,125.52],[20190808,125.78],[20190809,125.71],[20190812,125.76],[20190813,125.84],[20190814,125.85],[20190816,126.1],[20190819,126.02],[20190820,125.96],[20190821,126.14],[20190822,126.07],[20190823,125.9],[20190826,126.12],[20190827,126.09],[20190828,126.14],[20190829,126.17],[20190830,126.14],[20190902,126.19],[20190903,126.14],[20190904,126.08],[20190905,125.85],[20190906,125.53],[20190909,125.68],[20190910,125.39],[20190911,125.24],[20190912,125.17],[20190913,125.11],[20190916,124.84],[20190917,125.01],[20190918,124.89],[20190919,124.95],[20190920,124.84],[20190923,124.9],[20190924,125.15],[20190925,125.17],[20190926,125.06],[20190927,125.11],[20190930,125.14],[20191001,125.22],[20191002,125.27],[20191003,125.13],[20191004,125.25],[20191007,125.26],[20191008,125.19],[20191009,125.28],[20191010,125.07],[20191011,124.76],[20191014,124.71],[20191015,124.73],[20191016,124.56],[20191017,124.52],[20191018,124.57],[20191021,124.55],[20191022,124.42],[20191023,124.57],[20191024,124.67],[20191025,124.76],[20191028,124.68],[20191029,124.57],[20191030,124.63],[20191031,124.66],[20191104,124.88],[20191105,124.84],[20191106,124.79],[20191107,124.8],[20191108,124.47],[20191111,124.47],[20191112,124.39],[20191113,124.39],[20191114,124.57],[20191115,124.69],[20191118,124.63],[20191119,124.58],[20191120,124.55],[20191121,124.49],[20191122,124.33],[20191125,124.47],[20191126,124.47],[20191127,124.63],[20191128,124.62],[20191129,124.61],[20191202,124.58],[20191203,124.31],[20191204,124.65],[20191205,124.57],[20191206,124.46],[20191209,124.47],[20191210,124.61],[20191211,124.63],[20191212,124.73],[20191213,124.52],[20191216,124.72],[20191217,124.74],[20191218,124.83],[20191219,124.72],[20191220,124.67],[20191223,124.74],[20191227,124.73],[20191230,124.74],[20200102,124.49],[20200103,124.69],[20200107,124.96],[20200108,124.92],[20200109,124.79],[20200110,124.58],[20200113,124.65],[20200114,124.51],[20200115,124.57],[20200116,124.7],[20200117,124.81],[20200120,124.83],[20200121,124.89],[20200122,125.03],[20200123,125.1],[20200124,125.29],[20200127,125.38],[20200128,125.55],[20200129,125.4],[20200130,125.5],[20200131,125.62],[20200203,125.76],[20200204,125.72],[20200205,125.63],[20200206,125.49],[20200207,125.44],[20200210,125.55],[20200211,125.61],[20200212,125.56],[20200213,125.52],[20200214,125.59],[20200217,125.69],[20200218,125.72],[20200219,125.73],[20200220,125.79],[20200221,125.86],[20200224,125.84],[20200225,125.91],[20200226,125.92],[20200227,125.73],[20200228,125.73],[20200302,125.51],[20200303,125.49],[20200304,125.56],[20200305,125.65],[20200306,125.72],[20200309,125.45],[20200310,124.51],[20200311,124.23],[20200312,123.99],[20200313,123.09],[20200316,122.39],[20200317,121.13],[20200318,120.32],[20200319,118.19],[20200320,117.7],[20200323,118.22],[20200324,117.95],[20200325,117.48],[20200326,117.42],[20200327,117.9],[20200330,118.5],[20200331,118.59],[20200401,118.35],[20200402,118.17],[20200403,117.94],[20200406,118],[20200407,117.99],[20200408,117.81],[20200409,118.03],[20200414,118.83],[20200415,119.81],[20200416,120.19],[20200417,120.2],[20200420,120.31],[20200421,120.18],[20200422,120.28],[20200423,120.1],[20200424,120.36],[20200427,120.82],[20200428,121.01],[20200429,121.28],[20200430,121.37],[20200504,121.89],[20200505,121.65],[20200506,121.77],[20200507,121.32],[20200508,121.41],[20200511,121.43],[20200512,121.27],[20200513,121.12],[20200514,121.11],[20200515,120.89],[20200518,120.89],[20200519,120.75],[20200520,120.79],[20200522,121.37],[20200525,121.4],[20200526,121.37],[20200527,121.46],[20200528,121.86],[20200529,122.02],[20200602,121.97],[20200603,122.23],[20200604,122.34],[20200605,122.73],[20200608,123.32],[20200609,123.76],[20200610,123.57],[20200612,123.53],[20200615,123.63],[20200616,123.49],[20200617,123.91],[20200618,123.82],[20200619,123.73],[20200622,123.78],[20200623,123.78],[20200624,123.64],[20200625,123.69],[20200626,123.71],[20200629,123.71],[20200630,123.63],[20200701,123.61],[20200702,123.32],[20200703,123.64],[20200706,123.72],[20200707,123.8],[20200708,123.78],[20200709,123.83],[20200710,123.98],[20200713,124.01],[20200714,123.78],[20200715,123.99],[20200716,124.16],[20200717,124.4],[20200720,124.43],[20200721,124.61],[20200722,124.82],[20200723,125.05],[20200724,125.06],[20200727,124.9],[20200728,125.12],[20200729,125.24],[20200730,125.17],[20200731,125.33],[20200803,125.29],[20200804,125.2],[20200805,125.4],[20200806,125.24],[20200807,125.46],[20200810,125.42],[20200811,125.63],[20200812,125.54],[20200813,125.51],[20200814,125.34],[20200817,125.41],[20200818,125.54],[20200819,125.61],[20200820,125.67],[20200821,125.77],[20200824,125.82],[20200825,125.8],[20200826,125.49],[20200827,125.42],[20200828,125.35],[20200831,125.44],[20200901,125.41],[20200902,125.49],[20200903,125.82],[20200904,125.96],[20200907,125.85],[20200908,125.8],[20200909,125.93],[20200910,125.75],[20200911,125.57],[20200914,125.85],[20200915,125.85],[20200916,125.85],[20200917,125.85],[20200918,125.97],[20200921,125.94],[20200922,126.05],[20200923,125.9],[20200924,125.85],[20200925,125.77],[20200928,125.78],[20200929,125.78],[20200930,125.88],[20201001,125.84],[20201002,126.02],[20201005,126.07],[20201006,126.08],[20201007,126.18],[20201008,126.17],[20201009,126.34],[20201012,126.44],[20201013,126.51],[20201014,126.61],[20201015,126.74],[20201016,126.82],[20201019,126.91],[20201020,126.97],[20201021,126.89],[20201022,126.9],[20201023,126.75],[20201027,126.77],[20201028,126.96],[20201029,126.9],[20201030,126.97],[20201102,126.87],[20201103,126.86],[20201104,126.87],[20201105,127],[20201106,127.18],[20201109,127.2],[20201110,127.11],[20201111,127.08],[20201112,127.21],[20201113,127.33],[20201116,127.39],[20201117,127.49],[20201118,127.57],[20201119,127.57],[20201120,127.6],[20201123,127.7],[20201124,127.69],[20201125,127.73],[20201126,127.8],[20201127,127.85],[20201130,127.86],[20201201,127.79],[20201202,127.59],[20201203,127.64],[20201204,127.82],[20201207,127.84],[20201209,128.17],[20201210,128.17],[20201211,128.12],[20201214,128.26],[20201215,128.17],[20201216,128.12],[20201217,127.91],[20201218,127.96],[20201221,127.99],[20201222,127.97],[20201223,128],[20201228,127.82],[20201229,127.83],[20201230,127.95],[20210104,127.93],[20210105,128.12],[20210107,128.03],[20210108,128.12],[20210111,128.22],[20210112,128.09],[20210113,127.89],[20210114,128.11],[20210115,128.24],[20210118,128.15],[20210119,127.99],[20210120,128],[20210121,128.04],[20210122,127.89],[20210125,128],[20210126,128.15],[20210127,128.02],[20210128,128.01],[20210129,127.92],[20210201,127.82],[20210202,127.86],[20210203,127.83],[20210204,127.85],[20210205,127.81],[20210208,127.83],[20210209,127.83],[20210210,127.86],[20210211,127.84],[20210212,127.94],[20210215,127.82],[20210216,127.62],[20210217,127.53],[20210218,127.59],[20210219,127.48],[20210222,127.39],[20210223,127.5],[20210224,127.38],[20210225,127.28],[20210226,126.89],[20210301,126.85],[20210302,127.29],[20210303,127.34],[20210304,127.17],[20210305,127.23],[20210308,127.1],[20210309,126.99],[20210310,127.07],[20210311,127.08],[20210312,127.22],[20210315,127.1],[20210316,127.28],[20210317,127.27],[20210318,127.07],[20210319,126.92],[20210322,127.05],[20210323,127.11],[20210324,127.19],[20210325,127.24],[20210326,127.33],[20210329,127.21],[20210330,127.09],[20210331,126.92],[20210401,127.08],[20210406,127.36],[20210407,127.4],[20210408,127.42],[20210409,127.49],[20210412,127.31],[20210413,127.31],[20210414,127.28],[20210415,127.16],[20210416,127.33],[20210419,127.26],[20210420,127.16],[20210421,127.21],[20210422,127.24],[20210423,127.26],[20210426,127.23],[20210427,127.23],[20210428,127.22],[20210429,127.15],[20210430,126.98],[20210503,127.03],[20210504,127.08],[20210505,127.22],[20210506,127.18],[20210507,127.18],[20210510,127.13],[20210511,127.1],[20210512,126.82],[20210514,126.57],[20210517,126.61],[20210518,126.58],[20210519,126.57],[20210520,126.51],[20210521,126.44],[20210525,126.58],[20210526,126.71],[20210527,126.88],[20210528,126.75],[20210531,126.81],[20210601,126.82],[20210602,126.82],[20210604,126.88],[20210607,127.01],[20210608,126.99],[20210609,127.09],[20210610,127.24],[20210611,127.24],[20210614,127.38],[20210615,127.33],[20210616,127.24],[20210617,127.28],[20210618,127.18],[20210621,127.21],[20210622,127.06],[20210623,127],[20210624,127.08],[20210625,127.12],[20210628,126.99],[20210629,127.11],[20210630,127.07],[20210701,127.21],[20210702,127.2],[20210705,127.32],[20210706,127.22],[20210707,127.47],[20210708,127.6],[20210709,127.68],[20210712,127.58],[20210713,127.62],[20210714,127.65],[20210715,127.72],[20210716,127.78],[20210719,127.86],[20210720,127.99],[20210721,128.07],[20210722,128.02],[20210723,128.12],[20210726,128.13],[20210727,128.13],[20210728,128.24],[20210729,128.32],[20210730,128.34],[20210802,128.39],[20210803,128.46],[20210804,128.51],[20210805,128.52],[20210806,128.59],[20210809,128.39],[20210810,128.36],[20210811,128.36],[20210812,128.33],[20210813,128.32],[20210816,128.33],[20210817,128.34],[20210818,128.33],[20210819,128.37],[20210820,128.35],[20210823,128.37],[20210824,128.32],[20210825,128.29],[20210826,128.08],[20210827,128.04],[20210830,128.05],[20210831,128.13],[20210901,127.92],[20210902,127.87],[20210903,127.95],[20210906,127.87],[20210907,127.88],[20210908,127.67],[20210909,127.65],[20210910,127.79],[20210913,127.73],[20210914,127.74],[20210915,127.77],[20210916,127.69],[20210917,127.67],[20210920,127.57],[20210921,127.65],[20210922,127.68],[20210923,127.66],[20210924,127.37],[20210927,127.24],[20210928,127.18],[20210929,127.02],[20210930,127.11],[20211001,127.01],[20211004,127.1],[20211005,127.07],[20211006,126.92],[20211007,126.86],[20211008,126.91],[20211011,126.77],[20211012,126.59],[20211013,126.38],[20211014,126.48],[20211015,126.75],[20211018,126.75],[20211019,126.52],[20211020,126.4],[20211021,126.47],[20211022,126.28],[20211025,126.26],[20211027,126.4],[20211028,126.57],[20211029,126.45],[20211102,126.12],[20211103,126.52],[20211104,126.5],[20211105,126.88],[20211108,127.14],[20211109,127.07],[20211110,127.18],[20211111,126.97],[20211112,126.84],[20211115,126.94],[20211116,126.8],[20211117,126.68],[20211118,126.52],[20211119,126.65],[20211122,126.94],[20211123,126.75],[20211124,126.42],[20211125,126.25],[20211126,126.23],[20211129,126.18],[20211130,126.11],[20211201,126.25],[20211202,126.32],[20211203,126.6],[20211206,126.67],[20211207,126.77],[20211209,126.56],[20211210,126.76],[20211213,126.76],[20211214,126.88],[20211215,126.8],[20211216,126.76],[20211217,126.72],[20211220,126.86],[20211221,126.86],[20211222,126.58],[20211223,126.51],[20211227,126.36],[20211228,126.32],[20211229,126.3],[20211230,126.1],[20220103,126.06],[20220104,125.87],[20220105,125.92],[20220107,125.76],[20220110,125.66],[20220111,125.56],[20220112,125.46],[20220113,125.59],[20220114,125.64],[20220117,125.35],[20220118,125.15],[20220119,125.07],[20220120,125.05],[20220121,125.18],[20220124,125.31],[20220125,125.31],[20220126,125.17],[20220127,125.13],[20220128,124.94],[20220131,124.72],[20220201,124.35],[20220202,124.26],[20220203,124.25],[20220204,123.48],[20220207,122.56],[20220208,122],[20220209,121.99],[20220210,122.35],[20220211,122],[20220214,121.84],[20220215,121.6],[20220216,121.47],[20220217,121.69],[20220218,121.86],[20220221,121.96],[20220222,121.7],[20220223,121.1],[20220224,121.1],[20220225,120.43],[20220228,120.33],[20220301,120.46],[20220302,120.58],[20220303,120.16],[20220304,120.03],[20220307,120.48],[20220308,119.69],[20220309,119.05],[20220310,118.7],[20220311,118.33],[20220314,118.22],[20220315,117.8],[20220316,117.83],[20220317,117.82],[20220318,118.02],[20220321,118.2],[20220322,118.01],[20220323,117.69],[20220324,117.81],[20220325,117.56],[20220328,117.35],[20220329,117.22],[20220330,117.18],[20220331,117.21],[20220401,117.75],[20220404,117.65],[20220405,117.91],[20220406,117.47],[20220407,117.23],[20220408,116.99],[20220411,116.79],[20220412,116.17],[20220413,116.2],[20220414,116.24],[20220419,116.02],[20220420,115.63],[20220421,115.81],[20220422,115.43],[20220425,115.09],[20220426,115.37],[20220427,115.5],[20220428,115.14],[20220429,114.68],[20220502,114.46],[20220503,114.49],[20220504,114.4],[20220505,114.12],[20220506,113.96],[20220509,113.03],[20220510,112.85],[20220511,113.24],[20220512,113.31],[20220513,113.8],[20220516,113.59],[20220517,113.69],[20220518,113.25],[20220519,113.34],[20220520,113.29],[20220523,113.38],[20220524,113.09],[20220525,113.28],[20220527,113.18],[20220530,113.39],[20220531,113.17],[20220601,112.86],[20220602,112.71],[20220603,112.42],[20220607,112.04],[20220608,112.2],[20220609,111.91],[20220610,111.28],[20220613,110.58],[20220614,109.28],[20220615,108.52],[20220617,108.26],[20220620,108.33],[20220621,108.02],[20220622,107.93],[20220623,108.46],[20220624,109.37],[20220627,109.29],[20220628,108.75],[20220629,108.17],[20220630,108.4],[20220701,108.6],[20220704,109.41],[20220705,108.78],[20220706,109.59],[20220707,109.81],[20220708,109.41],[20220711,109.56],[20220712,109.95],[20220713,110.58],[20220714,110.29],[20220715,110.05],[20220718,110.32],[20220719,110.04],[20220720,109.77],[20220721,110.28],[20220722,110.56]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Welt Euro"},"ts":[[20170722,373.49],[20170723,373.49],[20170724,373.72],[20170725,373.35],[20170726,373.29],[20170727,373.61],[20170728,373.68],[20170729,373.68],[20170730,373.68],[20170731,373.74],[20170801,374.19],[20170802,374.61],[20170803,374.86],[20170804,374.91],[20170805,374.91],[20170806,374.91],[20170807,374.96],[20170808,374.85],[20170809,374.96],[20170810,375.08],[20170811,375.07],[20170812,375.07],[20170813,375.07],[20170814,375.07],[20170815,375],[20170816,374.78],[20170817,374.86],[20170818,374.95],[20170819,374.95],[20170820,374.95],[20170821,375.02],[20170822,374.99],[20170823,375.09],[20170824,375.15],[20170825,375.08],[20170826,375.08],[20170827,375.08],[20170828,375.17],[20170829,375.44],[20170830,375.33],[20170831,375.22],[20170901,375.04],[20170902,375.04],[20170903,375.04],[20170904,375.05],[20170905,375.29],[20170906,375.28],[20170907,375.47],[20170908,375.59],[20170909,375.59],[20170910,375.59],[20170911,375.49],[20170912,375.13],[20170913,374.9],[20170914,374.81],[20170915,374.59],[20170916,374.59],[20170917,374.59],[20170918,374.46],[20170919,374.52],[20170920,374.71],[20170921,374.59],[20170922,374.56],[20170923,374.56],[20170924,374.56],[20170925,375.01],[20170926,375.13],[20170927,374.74],[20170928,374.45],[20170929,374.57],[20170930,374.57],[20171001,374.57],[20171002,374.79],[20171003,374.84],[20171004,374.95],[20171005,374.89],[20171006,374.8],[20171007,374.8],[20171008,374.8],[20171009,375.03],[20171010,375.15],[20171011,375.15],[20171012,375.34],[20171013,375.88],[20171014,375.88],[20171015,375.88],[20171016,376.38],[20171017,376.66],[20171018,376.56],[20171019,376.5],[20171020,376.13],[20171021,376.13],[20171022,376.13],[20171023,376.19],[20171024,375.94],[20171025,375.71],[20171026,376.13],[20171027,376.93],[20171028,376.93],[20171029,376.93],[20171030,377.58],[20171031,377.86],[20171101,377.99],[20171102,378.32],[20171103,378.44],[20171104,378.44],[20171105,378.44],[20171106,378.73],[20171107,378.9],[20171108,378.81],[20171109,378.25],[20171110,377.53],[20171111,377.53],[20171112,377.53],[20171113,377.25],[20171114,377.13],[20171115,376.97],[20171116,376.98],[20171117,377.14],[20171118,377.14],[20171119,377.14],[20171120,377.21],[20171121,377.38],[20171122,377.39],[20171123,377.4],[20171124,377.36],[20171125,377.36],[20171126,377.36],[20171127,377.56],[20171128,377.73],[20171129,377.4],[20171130,377.29],[20171201,377.8],[20171202,377.8],[20171203,377.8],[20171204,377.9],[20171205,378.02],[20171206,378.34],[20171207,378.43],[20171208,378.28],[20171209,378.28],[20171210,378.28],[20171211,378.31],[20171212,378.2],[20171213,378.16],[20171214,378.06],[20171215,378.1],[20171216,378.1],[20171217,378.1],[20171218,378.03],[20171219,377.48],[20171220,376.96],[20171221,376.67],[20171222,376.63],[20171223,376.63],[20171224,376.63],[20171225,376.63],[20171226,376.63],[20171227,376.85],[20171228,376.65],[20171229,376.57],[20171230,376.57],[20171231,376.56],[20180101,376.57],[20180102,376.37],[20180103,376.61],[20180104,376.85],[20180105,377.09],[20180106,377.09],[20180107,377.09],[20180108,377.32],[20180109,377.21],[20180110,376.91],[20180111,376.41],[20180112,376.12],[20180113,376.12],[20180114,376.12],[20180115,376.19],[20180116,376.46],[20180117,376.62],[20180118,376.57],[20180119,376.69],[20180120,376.69],[20180121,376.69],[20180122,376.91],[20180123,377.17],[20180124,377.07],[20180125,376.75],[20180126,376.44],[20180127,376.44],[20180128,376.44],[20180129,375.92],[20180130,375.76],[20180131,375.78],[20180201,375.68],[20180202,375.3],[20180203,375.3],[20180204,375.3],[20180205,375.28],[20180206,375.37],[20180207,375.25],[20180208,374.79],[20180209,374.4],[20180210,374.4],[20180211,374.4],[20180212,374.23],[20180213,373.97],[20180214,373.63],[20180215,373.67],[20180216,374.25],[20180217,374.25],[20180218,374.25],[20180219,374.4],[20180220,374.29],[20180221,374.33],[20180222,374.29],[20180223,374.48],[20180224,374.48],[20180225,374.48],[20180226,374.69],[20180227,374.57],[20180228,374.66],[20180301,374.74],[20180302,374.5],[20180303,374.5],[20180304,374.5],[20180305,374.27],[20180306,374.04],[20180307,374.02],[20180308,374.36],[20180309,374.51],[20180310,374.51],[20180311,374.51],[20180312,374.68],[20180313,374.89],[20180314,374.8],[20180315,374.47],[20180316,374.33],[20180317,374.33],[20180318,374.33],[20180319,373.97],[20180320,373.56],[20180321,373.4],[20180322,373.76],[20180323,373.55],[20180324,373.55],[20180325,373.55],[20180326,373.4],[20180327,373.65],[20180328,373.71],[20180329,373.78],[20180330,373.78],[20180331,373.78],[20180401,373.78],[20180402,373.78],[20180403,373.77],[20180404,373.77],[20180405,373.69],[20180406,373.95],[20180407,373.95],[20180408,373.95],[20180409,374.04],[20180410,373.95],[20180411,374.1],[20180412,374.14],[20180413,374.32],[20180414,374.32],[20180415,374.32],[20180416,374.39],[20180417,374.64],[20180418,374.51],[20180419,373.82],[20180420,373.55],[20180421,373.55],[20180422,373.55],[20180423,373.25],[20180424,373.16],[20180425,372.96],[20180426,373.2],[20180427,373.55],[20180428,373.55],[20180429,373.55],[20180430,373.73],[20180501,373.72],[20180502,373.5],[20180503,373.64],[20180504,373.56],[20180505,373.56],[20180506,373.56],[20180507,373.56],[20180508,373.41],[20180509,373.26],[20180510,373.3],[20180511,373.46],[20180512,373.46],[20180513,373.46],[20180514,373.03],[20180515,372.51],[20180516,372.42],[20180517,372.11],[20180518,372.17],[20180519,372.17],[20180520,372.17],[20180521,372.19],[20180522,372.15],[20180523,371.94],[20180524,372.1],[20180525,372.34],[20180526,372.34],[20180527,372.34],[20180528,372.74],[20180529,372.67],[20180530,371.76],[20180531,372],[20180601,371.89],[20180602,371.89],[20180603,371.89],[20180604,372],[20180605,372.33],[20180606,371.58],[20180607,370.98],[20180608,371.05],[20180609,371.05],[20180610,371.05],[20180611,370.75],[20180612,370.69],[20180613,370.96],[20180614,371.62],[20180615,372.37],[20180616,372.37],[20180617,372.37],[20180618,372.46],[20180619,372.46],[20180620,372.51],[20180621,372.65],[20180622,372.63],[20180623,372.63],[20180624,372.63],[20180625,372.4],[20180626,371.94],[20180627,371.62],[20180628,371.29],[20180629,371.21],[20180630,371.21],[20180701,371.21],[20180702,371.18],[20180703,371.28],[20180704,371.31],[20180705,371.46],[20180706,371.82],[20180707,371.82],[20180708,371.82],[20180709,372.06],[20180710,372.27],[20180711,372.32],[20180712,372.46],[20180713,372.81],[20180714,372.81],[20180715,372.81],[20180716,372.79],[20180717,372.85],[20180718,372.99],[20180719,372.94],[20180720,372.6],[20180721,372.6],[20180722,372.6],[20180723,372.17],[20180724,372.28],[20180725,372.52],[20180726,372.75],[20180727,372.88],[20180728,372.88],[20180729,372.88],[20180730,372.66],[20180731,372.65],[20180801,372.46],[20180802,372.48],[20180803,372.92],[20180804,372.92],[20180805,372.92],[20180806,373.23],[20180807,373.21],[20180808,373.24],[20180809,373.43],[20180810,373.69],[20180811,373.69],[20180812,373.69],[20180813,373.55],[20180814,373.45],[20180815,373.5],[20180816,373.35],[20180817,373.36],[20180818,373.36],[20180819,373.36],[20180820,373.41],[20180821,373.2],[20180822,373.02],[20180823,372.87],[20180824,372.7],[20180825,372.67],[20180826,372.67],[20180827,372.54],[20180828,372.23],[20180829,371.88],[20180830,372.12],[20180831,372.19],[20180901,372.19],[20180902,372.19],[20180903,372.01],[20180904,371.66],[20180905,371.19],[20180906,371.27],[20180907,371.29],[20180908,371.29],[20180909,371.29],[20180910,371.21],[20180911,371.13],[20180912,371.35],[20180913,371.49],[20180914,371.43],[20180915,371.43],[20180916,371.43],[20180917,371.46],[20180918,371.42],[20180919,371.47],[20180920,371.69],[20180921,371.94],[20180922,371.94],[20180923,371.94],[20180924,371.55],[20180925,371.06],[20180926,371.04],[20180927,371.06],[20180928,371.45],[20180929,371.45],[20180930,371.45],[20181001,371.55],[20181002,371.9],[20181003,371.71],[20181004,371.02],[20181005,370.55],[20181006,370.55],[20181007,370.55],[20181008,370.65],[20181009,370.57],[20181010,370.42],[20181011,370.44],[20181012,370.6],[20181013,370.6],[20181014,370.6],[20181015,370.67],[20181016,370.69],[20181017,370.97],[20181018,371.16],[20181019,370.82],[20181020,370.82],[20181021,370.82],[20181022,370.68],[20181023,370.7],[20181024,370.75],[20181025,370.46],[20181026,370.53],[20181027,370.53],[20181028,370.53],[20181029,370.18],[20181030,370.14],[20181031,370.06],[20181101,370.04],[20181102,370.01],[20181103,370.01],[20181104,370.01],[20181105,370.07],[20181106,370.1],[20181107,370.18],[20181108,370.25],[20181109,370.46],[20181110,370.46],[20181111,370.46],[20181112,370.42],[20181113,370.03],[20181114,369.62],[20181115,369.29],[20181116,368.67],[20181117,368.67],[20181118,368.67],[20181119,368.03],[20181120,367.24],[20181121,366.98],[20181122,367.14],[20181123,367.52],[20181124,367.52],[20181125,367.52],[20181126,367.61],[20181127,367.58],[20181128,367.36],[20181129,367.32],[20181130,367.18],[20181201,367.18],[20181202,367.18],[20181203,367.25],[20181204,367.3],[20181205,366.91],[20181206,366.78],[20181207,366.48],[20181208,366.48],[20181209,366.48],[20181210,366.24],[20181211,366.29],[20181212,366.34],[20181213,366.87],[20181214,367.35],[20181215,367.35],[20181216,367.35],[20181217,367.48],[20181218,367.45],[20181219,367.48],[20181220,367.48],[20181221,367.27],[20181222,367.27],[20181223,367.27],[20181224,367.29],[20181225,367.29],[20181226,367.29],[20181227,367.42],[20181228,367.37],[20181229,367.37],[20181230,367.37],[20181231,367.4],[20190101,367.4],[20190102,367.83],[20190103,367.63],[20190104,366.86],[20190105,366.86],[20190106,366.86],[20190107,366.39],[20190108,366.19],[20190109,366.51],[20190110,366.84],[20190111,367.19],[20190112,367.19],[20190113,367.19],[20190114,367.37],[20190115,367.75],[20190116,368.11],[20190117,368.19],[20190118,368.43],[20190119,368.43],[20190120,368.43],[20190121,368.75],[20190122,368.99],[20190123,369.1],[20190124,369.57],[20190125,369.78],[20190126,369.78],[20190127,369.78],[20190128,369.83],[20190129,369.92],[20190130,370.12],[20190131,371.07],[20190201,371.45],[20190202,371.45],[20190203,371.45],[20190204,371.47],[20190205,371.93],[20190206,372.45],[20190207,372.83],[20190208,372.85],[20190209,372.85],[20190210,372.85],[20190211,372.65],[20190212,372.59],[20190213,372.8],[20190214,373.05],[20190215,373.11],[20190216,373.11],[20190217,373.11],[20190218,373.33],[20190219,373.51],[20190220,373.61],[20190221,373.3],[20190222,373.41],[20190223,373.41],[20190224,373.41],[20190225,373.54],[20190226,373.71],[20190227,373.79],[20190228,373.74],[20190301,373.71],[20190302,373.71],[20190303,373.71],[20190304,373.99],[20190305,374.03],[20190306,374.18],[20190307,374.58],[20190308,374.46],[20190309,374.46],[20190310,374.46],[20190311,374.5],[20190312,374.91],[20190313,375.24],[20190314,375.51],[20190315,375.8],[20190316,375.8],[20190317,375.8],[20190318,376.15],[20190319,376.31],[20190320,376.41],[20190321,376.68],[20190322,377.15],[20190323,377.15],[20190324,377.15],[20190325,377.06],[20190326,377.05],[20190327,377.8],[20190328,377.88],[20190329,378.07],[20190330,378.07],[20190331,378.07],[20190401,378.16],[20190402,378.5],[20190403,378.34],[20190404,378.36],[20190405,378.33],[20190406,378.33],[20190407,378.33],[20190408,378.4],[20190409,378.48],[20190410,378.86],[20190411,378.97],[20190412,378.69],[20190413,378.69],[20190414,378.69],[20190415,378.85],[20190416,379.04],[20190417,379.02],[20190418,379.46],[20190419,379.5],[20190420,379.5],[20190421,379.5],[20190422,379.5],[20190423,379.61],[20190424,380.19],[20190425,380.45],[20190426,380.57],[20190427,380.57],[20190428,380.57],[20190429,380.58],[20190430,380.66],[20190501,380.66],[20190502,380.79],[20190503,380.81],[20190504,380.81],[20190505,380.81],[20190506,380.86],[20190507,381.03],[20190508,380.61],[20190509,380.33],[20190510,379.88],[20190511,379.88],[20190512,379.88],[20190513,379.79],[20190514,379.67],[20190515,379.89],[20190516,380.03],[20190517,380.17],[20190518,380.17],[20190519,380.17],[20190520,380.04],[20190521,379.77],[20190522,379.67],[20190523,379.49],[20190524,379.31],[20190525,379.31],[20190526,379.31],[20190527,379.48],[20190528,379.68],[20190529,379.65],[20190530,379.65],[20190531,379.9],[20190601,379.9],[20190602,379.9],[20190603,379.82],[20190604,380],[20190605,380.71],[20190606,380.95],[20190607,381.27],[20190608,381.27],[20190609,381.27],[20190610,381.27],[20190611,381.77],[20190612,381.88],[20190613,381.92],[20190614,382.16],[20190615,382.16],[20190616,382.16],[20190617,382.16],[20190618,383.33],[20190619,383.9],[20190620,384.56],[20190621,384.83],[20190622,384.83],[20190623,384.83],[20190624,385.08],[20190625,385.33],[20190626,385.05],[20190627,385.06],[20190628,385.31],[20190629,385.31],[20190630,385.31],[20190701,385.91],[20190702,386.3],[20190703,386.76],[20190704,387.17],[20190705,387.07],[20190706,387.07],[20190707,387.07],[20190708,387.01],[20190709,386.67],[20190710,386.3],[20190711,386.16],[20190712,386.08],[20190713,386.08],[20190714,386.08],[20190715,386.52],[20190716,386.8],[20190717,387.15],[20190718,387.26],[20190719,387.55],[20190720,387.55],[20190721,387.55],[20190722,387.82],[20190723,388.17],[20190724,388.85],[20190725,389.3],[20190726,389.54],[20190727,389.54],[20190728,389.54],[20190729,389.84],[20190730,389.68],[20190731,389.86],[20190801,389.95],[20190802,389.86],[20190803,389.86],[20190804,389.86],[20190805,389.49],[20190806,389.51],[20190807,390.14],[20190808,390.16],[20190809,390.36],[20190810,390.36],[20190811,390.36],[20190812,390.56],[20190813,390.57],[20190814,390.83],[20190815,390.92],[20190816,391.07],[20190817,391.07],[20190818,391.07],[20190819,390.94],[20190820,391.33],[20190821,391.44],[20190822,391.29],[20190823,391.57],[20190824,391.57],[20190825,391.57],[20190826,391.72],[20190827,391.9],[20190828,392.05],[20190829,391.99],[20190830,392.05],[20190831,392.05],[20190901,392.05],[20190902,391.96],[20190903,391.77],[20190904,391.38],[20190905,390.74],[20190906,390.81],[20190907,390.81],[20190908,390.81],[20190909,390.35],[20190910,389.72],[20190911,389.39],[20190912,389.39],[20190913,389],[20190914,389],[20190915,389],[20190916,389.11],[20190917,388.98],[20190918,388.93],[20190919,388.75],[20190920,388.84],[20190921,388.84],[20190922,388.84],[20190923,389.44],[20190924,389.65],[20190925,389.39],[20190926,389.36],[20190927,389.52],[20190928,389.52],[20190929,389.52],[20190930,389.69],[20191001,389.82],[20191002,389.7],[20191003,389.81],[20191004,389.87],[20191005,389.87],[20191006,389.87],[20191007,389.7],[20191008,389.74],[20191009,389.37],[20191010,388.6],[20191011,388.34],[20191012,388.34],[20191013,388.34],[20191014,388.45],[20191015,388.3],[20191016,388.14],[20191017,388.24],[20191018,388.21],[20191019,388.21],[20191020,388.21],[20191021,387.99],[20191022,388.28],[20191023,388.61],[20191024,388.89],[20191025,388.76],[20191026,388.76],[20191027,388.76],[20191028,388.5],[20191029,388.52],[20191030,388.54],[20191031,389.13],[20191101,389.11],[20191102,389.11],[20191103,389.11],[20191104,389.16],[20191105,389.03],[20191106,389.12],[20191107,388.46],[20191108,388.2],[20191109,388.2],[20191110,388.2],[20191111,388.03],[20191112,387.97],[20191113,388.28],[20191114,388.62],[20191115,388.45],[20191116,388.45],[20191117,388.45],[20191118,388.34],[20191119,388.26],[20191120,388.08],[20191121,387.63],[20191122,387.87],[20191123,387.87],[20191124,387.87],[20191125,388.1],[20191126,388.57],[20191127,388.73],[20191128,388.7],[20191129,388.67],[20191130,388.67],[20191201,388.67],[20191202,388.03],[20191203,388.55],[20191204,388.56],[20191205,388.37],[20191206,388.41],[20191207,388.41],[20191208,388.41],[20191209,388.79],[20191210,388.94],[20191211,389.26],[20191212,388.93],[20191213,389.3],[20191214,389.3],[20191215,389.3],[20191216,389.61],[20191217,389.78],[20191218,389.62],[20191219,389.37],[20191220,389.5],[20191221,389.5],[20191222,389.5],[20191223,389.57],[20191224,389.58],[20191225,389.58],[20191226,389.58],[20191227,389.61],[20191228,389.61],[20191229,389.61],[20191230,389.06],[20191231,389.03],[20200101,389.03],[20200102,389.33],[20200103,390.06],[20200104,390.06],[20200105,390.06],[20200106,390.06],[20200107,390.01],[20200108,389.59],[20200109,389.14],[20200110,389.24],[20200111,389.24],[20200112,389.24],[20200113,388.98],[20200114,389.03],[20200115,389.36],[20200116,389.68],[20200117,389.9],[20200118,389.9],[20200119,389.9],[20200120,390.09],[20200121,390.45],[20200122,390.75],[20200123,391.22],[20200124,391.54],[20200125,391.54],[20200126,391.54],[20200127,391.82],[20200128,391.52],[20200129,391.78],[20200130,392.01],[20200131,392.37],[20200201,392.37],[20200202,392.37],[20200203,392.41],[20200204,392.2],[20200205,392.01],[20200206,392.04],[20200207,392.32],[20200208,392.32],[20200209,392.32],[20200210,392.5],[20200211,392.51],[20200212,392.47],[20200213,392.59],[20200214,392.86],[20200215,392.86],[20200216,392.86],[20200217,393],[20200218,393.1],[20200219,393.21],[20200220,393.46],[20200221,393.51],[20200222,393.51],[20200223,393.51],[20200224,393.42],[20200225,393.25],[20200226,392.62],[20200227,392.17],[20200228,391.07],[20200229,391.07],[20200301,391.07],[20200302,390.79],[20200303,391.02],[20200304,391.61],[20200305,391.81],[20200306,390.77],[20200307,390.77],[20200308,390.77],[20200309,387.29],[20200310,385.43],[20200311,384.66],[20200312,381.33],[20200313,378.26],[20200314,378.26],[20200315,378.26],[20200316,373.85],[20200317,369.04],[20200318,361.83],[20200319,358.46],[20200320,359.09],[20200321,359.09],[20200322,359.09],[20200323,358.59],[20200324,357.67],[20200325,358.2],[20200326,359.76],[20200327,361.76],[20200328,361.76],[20200329,361.76],[20200330,362.57],[20200331,362.8],[20200401,362.69],[20200402,362.35],[20200403,362.39],[20200404,362.39],[20200405,362.39],[20200406,362.54],[20200407,363.14],[20200408,363.96],[20200409,366.93],[20200410,367.03],[20200411,367.03],[20200412,367.03],[20200413,367.03],[20200414,370.37],[20200415,371.9],[20200416,371.75],[20200417,371.87],[20200418,371.87],[20200419,371.87],[20200420,371.51],[20200421,371.13],[20200422,370.78],[20200423,371.67],[20200424,372.86],[20200425,372.86],[20200426,372.86],[20200427,373.73],[20200428,374.45],[20200429,374.93],[20200430,375.83],[20200501,375.8],[20200502,375.8],[20200503,375.8],[20200504,375.33],[20200505,375.27],[20200506,374.61],[20200507,374.42],[20200508,374.53],[20200509,374.53],[20200510,374.53],[20200511,374.22],[20200512,373.86],[20200513,373.72],[20200514,373.11],[20200515,372.75],[20200516,372.75],[20200517,372.75],[20200518,372.49],[20200519,372.78],[20200520,373.57],[20200521,373.77],[20200522,374.86],[20200523,374.86],[20200524,374.86],[20200525,374.93],[20200526,375.33],[20200527,376.54],[20200528,377.34],[20200529,377.73],[20200530,377.73],[20200531,377.73],[20200601,377.64],[20200602,378.15],[20200603,378.95],[20200604,380.06],[20200605,382.01],[20200606,382.01],[20200607,382.01],[20200608,383.63],[20200609,383.34],[20200610,382.7],[20200611,382.46],[20200612,382.22],[20200613,382.22],[20200614,382.22],[20200615,382.04],[20200616,383.27],[20200617,383.52],[20200618,383.15],[20200619,383.08],[20200620,383.08],[20200621,383.08],[20200622,383.06],[20200623,382.91],[20200624,382.69],[20200625,382.77],[20200626,382.76],[20200627,382.76],[20200628,382.76],[20200629,382.52],[20200630,382.55],[20200701,382.19],[20200702,382.82],[20200703,383.21],[20200704,383.21],[20200705,383.21],[20200706,383.58],[20200707,383.64],[20200708,383.74],[20200709,384.05],[20200710,384.18],[20200711,384.18],[20200712,384.18],[20200713,383.74],[20200714,384.01],[20200715,384.63],[20200716,385.22],[20200717,385.47],[20200718,385.47],[20200719,385.47],[20200720,385.98],[20200721,386.86],[20200722,387.56],[20200723,387.82],[20200724,387.47],[20200725,387.47],[20200726,387.47],[20200727,387.83],[20200728,388.2],[20200729,388.12],[20200730,388.26],[20200731,388.15],[20200801,388.15],[20200802,388.15],[20200803,387.93],[20200804,388.37],[20200805,388.31],[20200806,388.74],[20200807,388.85],[20200808,388.85],[20200809,388.85],[20200810,389.28],[20200811,389.35],[20200812,389.24],[20200813,389.03],[20200814,388.94],[20200815,388.94],[20200816,388.94],[20200817,389.17],[20200818,389.39],[20200819,389.61],[20200820,389.85],[20200821,390.07],[20200822,390.07],[20200823,390.07],[20200824,390.1],[20200825,389.53],[20200826,389.16],[20200827,389.04],[20200828,389.08],[20200829,389.08],[20200830,389.08],[20200831,389.02],[20200901,389.18],[20200902,390.06],[20200903,390.56],[20200904,390.29],[20200905,390.29],[20200906,390.29],[20200907,390.15],[20200908,390.26],[20200909,389.92],[20200910,389.5],[20200911,389.92],[20200912,389.92],[20200913,389.92],[20200914,390.11],[20200915,390.13],[20200916,390.2],[20200917,390.44],[20200918,390.56],[20200919,390.56],[20200920,390.56],[20200921,390.57],[20200922,390.09],[20200923,389.9],[20200924,389.4],[20200925,389.14],[20200926,389.14],[20200927,389.14],[20200928,389.19],[20200929,389.51],[20200930,389.51],[20201001,389.92],[20201002,390.23],[20201003,390.23],[20201004,390.23],[20201005,390.34],[20201006,390.7],[20201007,390.79],[20201008,391.29],[20201009,391.51],[20201010,391.51],[20201011,391.51],[20201012,391.76],[20201013,392.12],[20201014,392.36],[20201015,392.41],[20201016,392.6],[20201017,392.6],[20201018,392.6],[20201019,392.8],[20201020,392.73],[20201021,392.61],[20201022,392.43],[20201023,392.46],[20201024,392.46],[20201025,392.46],[20201026,392.44],[20201027,392.81],[20201028,392.52],[20201029,392.3],[20201030,392.07],[20201031,392.07],[20201101,392.07],[20201102,392.13],[20201103,392.32],[20201104,392.89],[20201105,393.71],[20201106,394.03],[20201107,394.03],[20201108,394.03],[20201109,394.27],[20201110,394.24],[20201111,394.59],[20201112,394.94],[20201113,395.13],[20201114,395.13],[20201115,395.13],[20201116,395.5],[20201117,395.81],[20201118,395.98],[20201119,396.13],[20201120,396.46],[20201121,396.46],[20201122,396.46],[20201123,396.61],[20201124,396.84],[20201125,397.04],[20201126,397.13],[20201127,397.22],[20201128,397.22],[20201129,397.22],[20201130,397.16],[20201201,396.7],[20201202,396.61],[20201203,397.09],[20201204,397.37],[20201205,397.37],[20201206,397.37],[20201207,397.8],[20201208,398.1],[20201209,398.25],[20201210,398.26],[20201211,398.49],[20201212,398.49],[20201213,398.49],[20201214,398.38],[20201215,398.23],[20201216,397.85],[20201217,397.9],[20201218,398.01],[20201219,398.01],[20201220,398.01],[20201221,397.93],[20201222,397.98],[20201223,397.56],[20201224,397.57],[20201225,397.57],[20201226,397.57],[20201227,397.57],[20201228,397.55],[20201229,397.93],[20201230,397.92],[20201231,397.98],[20210101,397.98],[20210102,397.98],[20210103,397.98],[20210104,398.48],[20210105,398.55],[20210106,398.36],[20210107,398.53],[20210108,398.73],[20210109,398.73],[20210110,398.73],[20210111,398.47],[20210112,397.84],[20210113,398],[20210114,398.42],[20210115,398.3],[20210116,398.3],[20210117,398.3],[20210118,397.99],[20210119,397.96],[20210120,398.2],[20210121,398.06],[20210122,398],[20210123,398],[20210124,398],[20210125,398.39],[20210126,398.21],[20210127,397.95],[20210128,397.52],[20210129,397.36],[20210130,397.36],[20210131,397.36],[20210201,397.52],[20210202,397.53],[20210203,397.65],[20210204,397.56],[20210205,397.63],[20210206,397.63],[20210207,397.63],[20210208,397.67],[20210209,397.76],[20210210,397.78],[20210211,397.93],[20210212,397.67],[20210213,397.67],[20210214,397.67],[20210215,397.22],[20210216,396.9],[20210217,396.93],[20210218,396.69],[20210219,396.37],[20210220,396.37],[20210221,396.37],[20210222,396.41],[20210223,396.16],[20210224,395.88],[20210225,395.01],[20210226,394.56],[20210227,394.56],[20210228,394.56],[20210301,395.41],[20210302,395.9],[20210303,395.58],[20210304,395.45],[20210305,395.15],[20210306,395.15],[20210307,395.15],[20210308,394.78],[20210309,394.91],[20210310,394.96],[20210311,395.31],[20210312,395.1],[20210313,395.1],[20210314,395.1],[20210315,395.27],[20210316,395.39],[20210317,394.94],[20210318,394.41],[20210319,394.6],[20210320,394.6],[20210321,394.6],[20210322,394.84],[20210323,395.14],[20210324,395.34],[20210325,395.58],[20210326,395.39],[20210327,395.39],[20210328,395.39],[20210329,395.06],[20210330,394.63],[20210331,394.89],[20210401,395.74],[20210402,395.77],[20210403,395.77],[20210404,395.77],[20210405,395.77],[20210406,396.1],[20210407,396.33],[20210408,396.52],[20210409,396.2],[20210410,396.2],[20210411,396.2],[20210412,396.1],[20210413,396.02],[20210414,395.79],[20210415,396.06],[20210416,396.06],[20210417,396.06],[20210418,396.06],[20210419,395.86],[20210420,395.89],[20210421,395.96],[20210422,396],[20210423,395.98],[20210424,395.98],[20210425,395.98],[20210426,395.96],[20210427,395.84],[20210428,395.69],[20210429,395.37],[20210430,395.41],[20210501,395.41],[20210502,395.41],[20210503,395.46],[20210504,395.81],[20210505,395.85],[20210506,395.84],[20210507,395.75],[20210508,395.75],[20210509,395.75],[20210510,395.65],[20210511,395.06],[20210512,394.49],[20210513,394.43],[20210514,394.17],[20210515,394.17],[20210516,394.17],[20210517,394.13],[20210518,394.03],[20210519,393.78],[20210520,393.61],[20210521,393.85],[20210522,393.85],[20210523,393.85],[20210524,393.9],[20210525,394.42],[20210526,394.89],[20210527,394.75],[20210528,394.8],[20210529,394.8],[20210530,394.8],[20210531,394.84],[20210601,394.94],[20210602,395.19],[20210603,395.15],[20210604,395.53],[20210605,395.53],[20210606,395.53],[20210607,395.58],[20210608,395.82],[20210609,396.26],[20210610,396.47],[20210611,396.82],[20210612,396.82],[20210613,396.82],[20210614,396.79],[20210615,396.63],[20210616,396.59],[20210617,396.33],[20210618,396.38],[20210619,396.38],[20210620,396.38],[20210621,396],[20210622,395.79],[20210623,395.85],[20210624,396.07],[20210625,395.87],[20210626,395.87],[20210627,395.87],[20210628,396.08],[20210629,396.03],[20210630,396.33],[20210701,396.41],[20210702,396.71],[20210703,396.71],[20210704,396.71],[20210705,396.65],[20210706,397.13],[20210707,397.65],[20210708,397.88],[20210709,397.66],[20210710,397.66],[20210711,397.66],[20210712,397.7],[20210713,397.73],[20210714,397.93],[20210715,398.2],[20210716,398.4],[20210717,398.4],[20210718,398.4],[20210719,398.69],[20210720,398.97],[20210721,398.88],[20210722,399.12],[20210723,399.23],[20210724,399.23],[20210725,399.23],[20210726,399.31],[20210727,399.6],[20210728,399.81],[20210729,399.89],[20210730,400],[20210731,400],[20210801,400],[20210802,400.28],[20210803,400.44],[20210804,400.65],[20210805,400.73],[20210806,400.28],[20210807,400.28],[20210808,400.28],[20210809,400.1],[20210810,400.01],[20210811,399.88],[20210812,399.88],[20210813,399.92],[20210814,399.92],[20210815,399.92],[20210816,399.97],[20210817,399.99],[20210818,400.06],[20210819,400.02],[20210820,400.05],[20210821,400.05],[20210822,400.05],[20210823,399.93],[20210824,399.86],[20210825,399.39],[20210826,399.03],[20210827,399.02],[20210828,399.02],[20210829,399.02],[20210830,399.18],[20210831,398.88],[20210901,398.6],[20210902,398.73],[20210903,398.56],[20210904,398.56],[20210905,398.56],[20210906,398.49],[20210907,398.06],[20210908,397.89],[20210909,398.24],[20210910,398.19],[20210911,398.19],[20210912,398.19],[20210913,398.22],[20210914,398.33],[20210915,398.27],[20210916,398.12],[20210917,397.93],[20210918,397.93],[20210919,397.93],[20210920,398.06],[20210921,398.15],[20210922,398.17],[20210923,397.59],[20210924,397.04],[20210925,397.04],[20210926,397.04],[20210927,396.81],[20210928,396.39],[20210929,396.52],[20210930,396.38],[20211001,396.55],[20211002,396.55],[20211003,396.55],[20211004,396.38],[20211005,396.16],[20211006,395.7],[20211007,395.74],[20211008,395.39],[20211009,395.39],[20211010,395.39],[20211011,394.84],[20211012,394.17],[20211013,394.23],[20211014,395.06],[20211015,395.24],[20211016,395.24],[20211017,395.24],[20211018,394.79],[20211019,394.34],[20211020,394.43],[20211021,394.15],[20211022,393.97],[20211023,393.97],[20211024,393.97],[20211025,394.2],[20211026,394.33],[20211027,394.88],[20211028,394.67],[20211029,393.92],[20211030,393.92],[20211031,393.92],[20211101,393.9],[20211102,394.57],[20211103,394.81],[20211104,395.6],[20211105,396.51],[20211106,396.51],[20211107,396.51],[20211108,396.5],[20211109,396.89],[20211110,396.46],[20211111,395.95],[20211112,395.9],[20211113,395.9],[20211114,395.9],[20211115,395.45],[20211116,395.01],[20211117,394.59],[20211118,394.87],[20211119,395.7],[20211120,395.7],[20211121,395.7],[20211122,395.42],[20211123,394.41],[20211124,393.81],[20211125,393.65],[20211126,393.29],[20211127,393.29],[20211128,393.29],[20211129,393.1],[20211130,393.48],[20211201,393.87],[20211202,394.52],[20211203,394.94],[20211204,394.94],[20211205,394.94],[20211206,395.23],[20211207,395.51],[20211208,395.13],[20211209,395.35],[20211210,395.37],[20211211,395.37],[20211212,395.37],[20211213,395.7],[20211214,395.56],[20211215,395.44],[20211216,395.32],[20211217,395.6],[20211218,395.6],[20211219,395.6],[20211220,395.62],[20211221,395.02],[20211222,394.64],[20211223,394.21],[20211224,394.22],[20211225,394.22],[20211226,394.22],[20211227,394.07],[20211228,394.04],[20211229,393.58],[20211230,393.41],[20211231,393.38],[20220101,393.38],[20220102,393.38],[20220103,392.92],[20220104,392.79],[20220105,392.84],[20220106,392.34],[20220107,392.01],[20220108,392.01],[20220109,392.01],[20220110,391.68],[20220111,391.36],[20220112,391.55],[20220113,391.75],[20220114,391.17],[20220115,391.17],[20220116,391.17],[20220117,390.6],[20220118,390.17],[20220119,390.03],[20220120,390.31],[20220121,390.66],[20220122,390.66],[20220123,390.66],[20220124,390.72],[20220125,390.3],[20220126,390.23],[20220127,389.74],[20220128,388.99],[20220129,388.99],[20220130,388.99],[20220131,388.05],[20220201,387.65],[20220202,387.68],[20220203,386.01],[20220204,383.11],[20220205,383.11],[20220206,383.11],[20220207,381.08],[20220208,380.77],[20220209,381.7],[20220210,381.12],[20220211,380.39],[20220212,380.39],[20220213,380.39],[20220214,379.74],[20220215,379.25],[20220216,379.57],[20220217,380.07],[20220218,380.46],[20220219,380.46],[20220220,380.46],[20220221,379.95],[20220222,378.58],[20220223,378.27],[20220224,377.36],[20220225,377.25],[20220226,377.25],[20220227,377.25],[20220228,377.69],[20220301,380.23],[20220302,379.71],[20220303,379.21],[20220304,380.01],[20220305,380.01],[20220306,380.01],[20220307,377.99],[20220308,375.92],[20220309,375.09],[20220310,374.24],[20220311,373.88],[20220312,373.88],[20220313,373.88],[20220314,372.94],[20220315,373],[20220316,373.07],[20220317,373.59],[20220318,374.26],[20220319,374.26],[20220320,374.26],[20220321,373.81],[20220322,372.96],[20220323,373.27],[20220324,372.82],[20220325,372.27],[20220326,372.27],[20220327,372.27],[20220328,371.96],[20220329,372.1],[20220330,372.01],[20220331,373.17],[20220401,373.28],[20220402,373.28],[20220403,373.28],[20220404,373.86],[20220405,372.95],[20220406,371.97],[20220407,371.31],[20220408,370.72],[20220409,370.72],[20220410,370.72],[20220411,369.28],[20220412,368.99],[20220413,369.05],[20220414,368.65],[20220415,368.67],[20220416,368.67],[20220417,368.67],[20220418,368.67],[20220419,367.58],[20220420,367.78],[20220421,366.8],[20220422,365.69],[20220423,365.69],[20220424,365.69],[20220425,365.99],[20220426,366.16],[20220427,365.6],[20220428,364.57],[20220429,363.78],[20220430,363.78],[20220501,363.78],[20220502,363.42],[20220503,363.07],[20220504,362.4],[20220505,361.95],[20220506,359.94],[20220507,359.94],[20220508,359.94],[20220509,359.22],[20220510,359.37],[20220511,360.05],[20220512,361.3],[20220513,361.24],[20220514,361.24],[20220515,361.24],[20220516,361.31],[20220517,360.6],[20220518,360.36],[20220519,360.23],[20220520,360.35],[20220521,360.35],[20220522,360.35],[20220523,359.85],[20220524,359.94],[20220525,360.09],[20220526,360.07],[20220527,360.69],[20220528,360.69],[20220529,360.69],[20220530,360.34],[20220531,359.54],[20220601,358.94],[20220602,358.32],[20220603,357.88],[20220604,357.88],[20220605,357.88],[20220606,357.6],[20220607,357.17],[20220608,356.48],[20220609,354.89],[20220610,352.61],[20220611,352.61],[20220612,352.61],[20220613,348.74],[20220614,345.98],[20220615,346.35],[20220616,344.99],[20220617,344.8],[20220618,344.8],[20220619,344.8],[20220620,344.38],[20220621,344.11],[20220622,345.12],[20220623,346.16],[20220624,347.5],[20220625,347.5],[20220626,347.5],[20220627,346.54],[20220628,345.04],[20220629,345.01],[20220630,345.67],[20220701,347.28],[20220702,347.28],[20220703,347.28],[20220704,346.83],[20220705,348.32],[20220706,349.37],[20220707,348.95],[20220708,349.57],[20220709,349.57],[20220710,349.57],[20220711,350.9],[20220712,352.46],[20220713,352.11],[20220714,351.31],[20220715,351.78],[20220716,351.78],[20220717,351.78],[20220718,351.31],[20220719,350.7],[20220720,351.94],[20220721,352.57],[20220722,354.29]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.003,27€ |
| 2019 | 1.041,30€ |
| 2020 | 1.034,05€ |
| 2021 | 1.063,29€ |
| 2022 | 915,94€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,52% |
| 3 M | -6,71% |
| 6 M | -12,97% |
| lfd. Jahr | -13,09% |
| 1 Jahr | -13,86% |
| 3 Jahre | -12,04% |
| 5 Jahre | -8,46% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 0,92% |
| Wertentwicklung seit Auflage | 9,59% |
Der Fonds investiert überwiegend in Euro-denominierte internationale Unternehmensanleihen. Daneben dürfen auch andere in Euro denominierte Anleihen erworben werden. Die für den Fonds zu erwerbenden Anleihen und Geldmarktinstrumente unterliegen keinen Einschränkungen hinsichtlich deren Ratings. Für das durchschnittliche Rating von direkt erworbene Anleihen und Geldmarktinstrumenten wird Investment Grade angestrebt.
Die fünf größten Wertpapierbestände in diesem Fonds
| ENEL Finance International N.V. | 2,12% |
| L Oréal S.A. | 2,11% |
| Holcim Finance Luxembourg S.A. | 1,97% |
| VOLKSWAGEN FINANCIAL SERVICES AG | 1,96% |
| FCA Bank S.p.A. Irish Branch | 1,71% |
Wertverlauf der letzten fünf Jahre
| 07.2017 - 07.2018 | 0.3265 | 0.103600 |
| 07.2018 - 07.2019 | 3.7912 | 4.227000 |
| 07.2019 - 07.2020 | -0.6964 | -0.886100 |
| 07.2020 - 07.2021 | 2.8278 | 3.526600 |
| 07.2021 - 07.2022 | -13.858 | -11.903000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,46% | 5,07% | 4,08% | k.A. |
| Sharpe Ratio | -2,29 | -0,42 | -0,18 | k.A. |
| Tracking Error | 1,71% | 1,63% | 1,40% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,11 | 0,85 | 0,85 | k.A. |
| Treynor Ratio | -9,22 | -2,51 | -0,88 | k.A. |
Die 10 größten Wertpapierbestände (06. 07. 2022)
| ENEL Finance International N.V. | 2,12% |
| L Oréal S.A. | 2,11% |
| Holcim Finance Luxembourg S.A. | 1,97% |
| VOLKSWAGEN FINANCIAL SERVICES AG | 1,96% |
| FCA Bank S.p.A. Irish Branch | 1,71% |
| General Motors Financial Co. Inc. | 1,69% |
| VOESTALPINE AG | 1,49% |
| SSE Plc | 1,45% |
| Siemens Financieringsmaatschappij N.V. | 1,44% |
| TOTALENERGIES SE | 1,44% |
Länderverteilung (06. 07. 2022)
| Welt | 100,00% |
Branchenverteilung (06. 07. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (06. 07. 2022)
| Unternehmensanleihen | 100,00% |
Währungsverteilung (06. 07. 2022)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1456KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 158KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 633KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1164KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 0,55% |
| Depotbankgebühr | 0,11% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,69% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen Investment Grade |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Welt Euro |
| Fondsmanager: | Gutmann-Team |
| Fondsgesellschaft: | Gutmann Kapitalanlageaktiengesellschaft |
| Fondswährung: | EUR |
| Auflegungsdatum: | 16.07.2012 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 46,61 Mio. EUR |