Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JZL5
ISIN: AT0000A0W3A2
Rentenfonds Unternehmensanleihen Investment Grade, Welt
Aktueller Preis (26. 05. 2023)
98,20 €
-0,13 € / -0,13%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Gutmann Euro Corporate Bonds (A) EUR"},"ts":[[20180528,120.18],[20180529,120.5],[20180530,120.48],[20180601,120.19],[20180604,119.97],[20180605,119.89],[20180606,120.09],[20180607,119.62],[20180608,119.49],[20180611,119.71],[20180612,119.48],[20180613,119.5],[20180614,119.58],[20180615,119.89],[20180618,120.08],[20180619,120.09],[20180620,120.18],[20180621,120.21],[20180622,120.39],[20180625,120.37],[20180626,120.34],[20180627,120.21],[20180628,120.17],[20180629,120.09],[20180702,120.12],[20180703,120.12],[20180704,120.09],[20180705,120.04],[20180706,120.1],[20180709,120.21],[20180710,120.21],[20180711,120.23],[20180712,120.23],[20180713,120.32],[20180716,120.43],[20180717,120.29],[20180718,120.4],[20180719,120.45],[20180720,120.46],[20180723,120.29],[20180724,120.17],[20180725,120.24],[20180726,120.28],[20180727,120.27],[20180730,120.3],[20180731,120.1],[20180801,120.16],[20180802,119.99],[20180803,120.1],[20180806,120.34],[20180807,120.43],[20180808,120.35],[20180809,120.37],[20180810,120.5],[20180813,120.69],[20180814,120.61],[20180816,120.69],[20180817,120.6],[20180820,120.67],[20180821,120.67],[20180822,120.51],[20180823,120.42],[20180824,120.39],[20180827,120.37],[20180828,120.26],[20180829,120.17],[20180830,120.03],[20180831,120.21],[20180903,120.18],[20180904,120.09],[20180905,119.93],[20180906,119.69],[20180907,119.87],[20180910,119.78],[20180911,119.73],[20180912,119.67],[20180913,119.77],[20180914,119.74],[20180917,119.74],[20180918,119.73],[20180919,119.71],[20180920,119.75],[20180921,119.83],[20180924,119.95],[20180925,119.67],[20180926,119.53],[20180927,119.57],[20180928,119.53],[20181001,119.77],[20181002,119.81],[20181003,120],[20181004,119.82],[20181005,119.54],[20181008,119.44],[20181009,119.56],[20181010,119.56],[20181011,119.47],[20181012,119.54],[20181015,119.64],[20181016,119.61],[20181017,119.64],[20181018,119.8],[20181019,119.91],[20181022,119.75],[20181023,119.71],[20181024,119.75],[20181025,119.84],[20181029,119.84],[20181030,119.64],[20181031,119.6],[20181102,119.43],[20181105,119.42],[20181106,119.43],[20181107,119.45],[20181108,119.43],[20181109,119.4],[20181112,119.54],[20181113,119.44],[20181114,119.3],[20181115,119.21],[20181116,119.22],[20181119,119.04],[20181120,118.9],[20181121,118.71],[20181122,118.69],[20181123,118.71],[20181126,118.85],[20181127,118.78],[20181128,118.84],[20181129,118.79],[20181130,118.93],[20181203,118.92],[20181204,118.94],[20181205,119],[20181206,118.83],[20181207,118.93],[20181210,118.78],[20181211,118.7],[20181212,118.76],[20181213,118.68],[20181214,118.85],[20181217,119.01],[20181218,119.01],[20181219,119.01],[20181220,119.03],[20181221,119.04],[20181227,119.04],[20181228,119.15],[20190102,119.08],[20190103,119.28],[20190104,119.23],[20190107,118.96],[20190108,118.88],[20190109,118.76],[20190110,118.87],[20190111,118.9],[20190114,118.93],[20190115,119],[20190116,119.18],[20190117,119.19],[20190118,119.14],[20190121,119.19],[20190122,119.3],[20190123,119.39],[20190124,119.4],[20190125,119.58],[20190128,119.54],[20190129,119.54],[20190130,119.58],[20190131,119.64],[20190201,119.98],[20190204,120.04],[20190205,120.06],[20190206,120.31],[20190207,120.45],[20190208,120.63],[20190211,120.65],[20190212,120.57],[20190213,120.5],[20190214,120.56],[20190215,120.65],[20190218,120.69],[20190219,120.74],[20190220,120.8],[20190221,120.81],[20190222,120.63],[20190225,120.75],[20190226,120.76],[20190227,120.76],[20190228,120.71],[20190301,120.67],[20190304,120.69],[20190305,120.83],[20190306,120.82],[20190307,120.93],[20190308,121.14],[20190311,120.99],[20190312,121.09],[20190313,121.2],[20190314,121.26],[20190315,121.28],[20190318,121.36],[20190319,121.5],[20190320,121.49],[20190321,121.54],[20190322,121.68],[20190325,121.91],[20190326,121.79],[20190327,121.78],[20190328,122.16],[20190329,122.05],[20190401,122.12],[20190402,122.08],[20190403,122.26],[20190404,122.08],[20190405,122.06],[20190408,122.06],[20190409,122.06],[20190410,122.09],[20190411,122.26],[20190412,122.21],[20190415,122.03],[20190416,122.15],[20190417,122.19],[20190418,122.17],[20190423,122.43],[20190424,122.42],[20190425,122.73],[20190426,122.75],[20190429,122.8],[20190430,122.79],[20190502,122.81],[20190503,122.85],[20190506,122.85],[20190507,122.88],[20190508,122.91],[20190509,122.74],[20190510,122.63],[20190513,122.62],[20190514,122.54],[20190515,122.53],[20190516,122.6],[20190517,122.64],[20190520,122.67],[20190521,122.6],[20190522,122.47],[20190523,122.45],[20190524,122.38],[20190527,122.47],[20190528,122.57],[20190529,122.61],[20190531,122.61],[20190603,122.66],[20190604,122.55],[20190605,122.61],[20190606,122.81],[20190607,122.79],[20190611,122.92],[20190612,123.04],[20190613,123.06],[20190614,123.06],[20190617,123.14],[20190618,123.11],[20190619,123.66],[20190621,123.94],[20190624,123.85],[20190625,124],[20190626,124.07],[20190627,123.95],[20190628,123.98],[20190701,124.07],[20190702,124.31],[20190703,124.34],[20190704,124.47],[20190705,124.59],[20190708,124.49],[20190709,124.55],[20190710,124.44],[20190711,124.3],[20190712,124.2],[20190715,124.21],[20190716,124.42],[20190717,124.47],[20190718,124.63],[20190719,124.7],[20190722,124.79],[20190723,124.92],[20190724,125.04],[20190725,125.25],[20190726,125.32],[20190729,125.42],[20190730,125.54],[20190731,125.47],[20190801,125.62],[20190802,125.62],[20190805,125.51],[20190806,125.44],[20190807,125.52],[20190808,125.78],[20190809,125.71],[20190812,125.76],[20190813,125.84],[20190814,125.85],[20190816,126.1],[20190819,126.02],[20190820,125.96],[20190821,126.14],[20190822,126.07],[20190823,125.9],[20190826,126.12],[20190827,126.09],[20190828,126.14],[20190829,126.17],[20190830,126.14],[20190902,126.19],[20190903,126.14],[20190904,126.08],[20190905,125.85],[20190906,125.53],[20190909,125.68],[20190910,125.39],[20190911,125.24],[20190912,125.17],[20190913,125.11],[20190916,124.84],[20190917,125.01],[20190918,124.89],[20190919,124.95],[20190920,124.84],[20190923,124.9],[20190924,125.15],[20190925,125.17],[20190926,125.06],[20190927,125.11],[20190930,125.14],[20191001,125.22],[20191002,125.27],[20191003,125.13],[20191004,125.25],[20191007,125.26],[20191008,125.19],[20191009,125.28],[20191010,125.07],[20191011,124.76],[20191014,124.71],[20191015,124.73],[20191016,124.56],[20191017,124.52],[20191018,124.57],[20191021,124.55],[20191022,124.42],[20191023,124.57],[20191024,124.67],[20191025,124.76],[20191028,124.68],[20191029,124.57],[20191030,124.63],[20191031,124.66],[20191104,124.88],[20191105,124.84],[20191106,124.79],[20191107,124.8],[20191108,124.47],[20191111,124.47],[20191112,124.39],[20191113,124.39],[20191114,124.57],[20191115,124.69],[20191118,124.63],[20191119,124.58],[20191120,124.55],[20191121,124.49],[20191122,124.33],[20191125,124.47],[20191126,124.47],[20191127,124.63],[20191128,124.62],[20191129,124.61],[20191202,124.58],[20191203,124.31],[20191204,124.65],[20191205,124.57],[20191206,124.46],[20191209,124.47],[20191210,124.61],[20191211,124.63],[20191212,124.73],[20191213,124.52],[20191216,124.72],[20191217,124.74],[20191218,124.83],[20191219,124.72],[20191220,124.67],[20191223,124.74],[20191227,124.73],[20191230,124.74],[20200102,124.49],[20200103,124.69],[20200107,124.96],[20200108,124.92],[20200109,124.79],[20200110,124.58],[20200113,124.65],[20200114,124.51],[20200115,124.57],[20200116,124.7],[20200117,124.81],[20200120,124.83],[20200121,124.89],[20200122,125.03],[20200123,125.1],[20200124,125.29],[20200127,125.38],[20200128,125.55],[20200129,125.4],[20200130,125.5],[20200131,125.62],[20200203,125.76],[20200204,125.72],[20200205,125.63],[20200206,125.49],[20200207,125.44],[20200210,125.55],[20200211,125.61],[20200212,125.56],[20200213,125.52],[20200214,125.59],[20200217,125.69],[20200218,125.72],[20200219,125.73],[20200220,125.79],[20200221,125.86],[20200224,125.84],[20200225,125.91],[20200226,125.92],[20200227,125.73],[20200228,125.73],[20200302,125.51],[20200303,125.49],[20200304,125.56],[20200305,125.65],[20200306,125.72],[20200309,125.45],[20200310,124.51],[20200311,124.23],[20200312,123.99],[20200313,123.09],[20200316,122.39],[20200317,121.13],[20200318,120.32],[20200319,118.19],[20200320,117.7],[20200323,118.22],[20200324,117.95],[20200325,117.48],[20200326,117.42],[20200327,117.9],[20200330,118.5],[20200331,118.59],[20200401,118.35],[20200402,118.17],[20200403,117.94],[20200406,118],[20200407,117.99],[20200408,117.81],[20200409,118.03],[20200414,118.83],[20200415,119.81],[20200416,120.19],[20200417,120.2],[20200420,120.31],[20200421,120.18],[20200422,120.28],[20200423,120.1],[20200424,120.36],[20200427,120.82],[20200428,121.01],[20200429,121.28],[20200430,121.37],[20200504,121.89],[20200505,121.65],[20200506,121.77],[20200507,121.32],[20200508,121.41],[20200511,121.43],[20200512,121.27],[20200513,121.12],[20200514,121.11],[20200515,120.89],[20200518,120.89],[20200519,120.75],[20200520,120.79],[20200522,121.37],[20200525,121.4],[20200526,121.37],[20200527,121.46],[20200528,121.86],[20200529,122.02],[20200602,121.97],[20200603,122.23],[20200604,122.34],[20200605,122.73],[20200608,123.32],[20200609,123.76],[20200610,123.57],[20200612,123.53],[20200615,123.63],[20200616,123.49],[20200617,123.91],[20200618,123.82],[20200619,123.73],[20200622,123.78],[20200623,123.78],[20200624,123.64],[20200625,123.69],[20200626,123.71],[20200629,123.71],[20200630,123.63],[20200701,123.61],[20200702,123.32],[20200703,123.64],[20200706,123.72],[20200707,123.8],[20200708,123.78],[20200709,123.83],[20200710,123.98],[20200713,124.01],[20200714,123.78],[20200715,123.99],[20200716,124.16],[20200717,124.4],[20200720,124.43],[20200721,124.61],[20200722,124.82],[20200723,125.05],[20200724,125.06],[20200727,124.9],[20200728,125.12],[20200729,125.24],[20200730,125.17],[20200731,125.33],[20200803,125.29],[20200804,125.2],[20200805,125.4],[20200806,125.24],[20200807,125.46],[20200810,125.42],[20200811,125.63],[20200812,125.54],[20200813,125.51],[20200814,125.34],[20200817,125.41],[20200818,125.54],[20200819,125.61],[20200820,125.67],[20200821,125.77],[20200824,125.82],[20200825,125.8],[20200826,125.49],[20200827,125.42],[20200828,125.35],[20200831,125.44],[20200901,125.41],[20200902,125.49],[20200903,125.82],[20200904,125.96],[20200907,125.85],[20200908,125.8],[20200909,125.93],[20200910,125.75],[20200911,125.57],[20200914,125.85],[20200915,125.85],[20200916,125.85],[20200917,125.85],[20200918,125.97],[20200921,125.94],[20200922,126.05],[20200923,125.9],[20200924,125.85],[20200925,125.77],[20200928,125.78],[20200929,125.78],[20200930,125.88],[20201001,125.84],[20201002,126.02],[20201005,126.07],[20201006,126.08],[20201007,126.18],[20201008,126.17],[20201009,126.34],[20201012,126.44],[20201013,126.51],[20201014,126.61],[20201015,126.74],[20201016,126.82],[20201019,126.91],[20201020,126.97],[20201021,126.89],[20201022,126.9],[20201023,126.75],[20201027,126.77],[20201028,126.96],[20201029,126.9],[20201030,126.97],[20201102,126.87],[20201103,126.86],[20201104,126.87],[20201105,127],[20201106,127.18],[20201109,127.2],[20201110,127.11],[20201111,127.08],[20201112,127.21],[20201113,127.33],[20201116,127.39],[20201117,127.49],[20201118,127.57],[20201119,127.57],[20201120,127.6],[20201123,127.7],[20201124,127.69],[20201125,127.73],[20201126,127.8],[20201127,127.85],[20201130,127.86],[20201201,127.79],[20201202,127.59],[20201203,127.64],[20201204,127.82],[20201207,127.84],[20201209,128.17],[20201210,128.17],[20201211,128.12],[20201214,128.26],[20201215,128.17],[20201216,128.12],[20201217,127.91],[20201218,127.96],[20201221,127.99],[20201222,127.97],[20201223,128],[20201228,127.82],[20201229,127.83],[20201230,127.95],[20210104,127.93],[20210105,128.12],[20210107,128.03],[20210108,128.12],[20210111,128.22],[20210112,128.09],[20210113,127.89],[20210114,128.11],[20210115,128.24],[20210118,128.15],[20210119,127.99],[20210120,128],[20210121,128.04],[20210122,127.89],[20210125,128],[20210126,128.15],[20210127,128.02],[20210128,128.01],[20210129,127.92],[20210201,127.82],[20210202,127.86],[20210203,127.83],[20210204,127.85],[20210205,127.81],[20210208,127.83],[20210209,127.83],[20210210,127.86],[20210211,127.84],[20210212,127.94],[20210215,127.82],[20210216,127.62],[20210217,127.53],[20210218,127.59],[20210219,127.48],[20210222,127.39],[20210223,127.5],[20210224,127.38],[20210225,127.28],[20210226,126.89],[20210301,126.85],[20210302,127.29],[20210303,127.34],[20210304,127.17],[20210305,127.23],[20210308,127.1],[20210309,126.99],[20210310,127.07],[20210311,127.08],[20210312,127.22],[20210315,127.1],[20210316,127.28],[20210317,127.27],[20210318,127.07],[20210319,126.92],[20210322,127.05],[20210323,127.11],[20210324,127.19],[20210325,127.24],[20210326,127.33],[20210329,127.21],[20210330,127.09],[20210331,126.92],[20210401,127.08],[20210406,127.36],[20210407,127.4],[20210408,127.42],[20210409,127.49],[20210412,127.31],[20210413,127.31],[20210414,127.28],[20210415,127.16],[20210416,127.33],[20210419,127.26],[20210420,127.16],[20210421,127.21],[20210422,127.24],[20210423,127.26],[20210426,127.23],[20210427,127.23],[20210428,127.22],[20210429,127.15],[20210430,126.98],[20210503,127.03],[20210504,127.08],[20210505,127.22],[20210506,127.18],[20210507,127.18],[20210510,127.13],[20210511,127.1],[20210512,126.82],[20210514,126.57],[20210517,126.61],[20210518,126.58],[20210519,126.57],[20210520,126.51],[20210521,126.44],[20210525,126.58],[20210526,126.71],[20210527,126.88],[20210528,126.75],[20210531,126.81],[20210601,126.82],[20210602,126.82],[20210604,126.88],[20210607,127.01],[20210608,126.99],[20210609,127.09],[20210610,127.24],[20210611,127.24],[20210614,127.38],[20210615,127.33],[20210616,127.24],[20210617,127.28],[20210618,127.18],[20210621,127.21],[20210622,127.06],[20210623,127],[20210624,127.08],[20210625,127.12],[20210628,126.99],[20210629,127.11],[20210630,127.07],[20210701,127.21],[20210702,127.2],[20210705,127.32],[20210706,127.22],[20210707,127.47],[20210708,127.6],[20210709,127.68],[20210712,127.58],[20210713,127.62],[20210714,127.65],[20210715,127.72],[20210716,127.78],[20210719,127.86],[20210720,127.99],[20210721,128.07],[20210722,128.02],[20210723,128.12],[20210726,128.13],[20210727,128.13],[20210728,128.24],[20210729,128.32],[20210730,128.34],[20210802,128.39],[20210803,128.46],[20210804,128.51],[20210805,128.52],[20210806,128.59],[20210809,128.39],[20210810,128.36],[20210811,128.36],[20210812,128.33],[20210813,128.32],[20210816,128.33],[20210817,128.34],[20210818,128.33],[20210819,128.37],[20210820,128.35],[20210823,128.37],[20210824,128.32],[20210825,128.29],[20210826,128.08],[20210827,128.04],[20210830,128.05],[20210831,128.13],[20210901,127.92],[20210902,127.87],[20210903,127.95],[20210906,127.87],[20210907,127.88],[20210908,127.67],[20210909,127.65],[20210910,127.79],[20210913,127.73],[20210914,127.74],[20210915,127.77],[20210916,127.69],[20210917,127.67],[20210920,127.57],[20210921,127.65],[20210922,127.68],[20210923,127.66],[20210924,127.37],[20210927,127.24],[20210928,127.18],[20210929,127.02],[20210930,127.11],[20211001,127.01],[20211004,127.1],[20211005,127.07],[20211006,126.92],[20211007,126.86],[20211008,126.91],[20211011,126.77],[20211012,126.59],[20211013,126.38],[20211014,126.48],[20211015,126.75],[20211018,126.75],[20211019,126.52],[20211020,126.4],[20211021,126.47],[20211022,126.28],[20211025,126.26],[20211027,126.4],[20211028,126.57],[20211029,126.45],[20211102,126.12],[20211103,126.52],[20211104,126.5],[20211105,126.88],[20211108,127.14],[20211109,127.07],[20211110,127.18],[20211111,126.97],[20211112,126.84],[20211115,126.94],[20211116,126.8],[20211117,126.68],[20211118,126.52],[20211119,126.65],[20211122,126.94],[20211123,126.75],[20211124,126.42],[20211125,126.25],[20211126,126.23],[20211129,126.18],[20211130,126.11],[20211201,126.25],[20211202,126.32],[20211203,126.6],[20211206,126.67],[20211207,126.77],[20211209,126.56],[20211210,126.76],[20211213,126.76],[20211214,126.88],[20211215,126.8],[20211216,126.76],[20211217,126.72],[20211220,126.86],[20211221,126.86],[20211222,126.58],[20211223,126.51],[20211227,126.36],[20211228,126.32],[20211229,126.3],[20211230,126.1],[20220103,126.06],[20220104,125.87],[20220105,125.92],[20220107,125.76],[20220110,125.66],[20220111,125.56],[20220112,125.46],[20220113,125.59],[20220114,125.64],[20220117,125.35],[20220118,125.15],[20220119,125.07],[20220120,125.05],[20220121,125.18],[20220124,125.31],[20220125,125.31],[20220126,125.17],[20220127,125.13],[20220128,124.94],[20220131,124.72],[20220201,124.35],[20220202,124.26],[20220203,124.25],[20220204,123.48],[20220207,122.56],[20220208,122],[20220209,121.99],[20220210,122.35],[20220211,122],[20220214,121.84],[20220215,121.6],[20220216,121.47],[20220217,121.69],[20220218,121.86],[20220221,121.96],[20220222,121.7],[20220223,121.1],[20220224,121.1],[20220225,120.43],[20220228,120.33],[20220301,120.46],[20220302,120.58],[20220303,120.16],[20220304,120.03],[20220307,120.48],[20220308,119.69],[20220309,119.05],[20220310,118.7],[20220311,118.33],[20220314,118.22],[20220315,117.8],[20220316,117.83],[20220317,117.82],[20220318,118.02],[20220321,118.2],[20220322,118.01],[20220323,117.69],[20220324,117.81],[20220325,117.56],[20220328,117.35],[20220329,117.22],[20220330,117.18],[20220331,117.21],[20220401,117.75],[20220404,117.65],[20220405,117.91],[20220406,117.47],[20220407,117.23],[20220408,116.99],[20220411,116.79],[20220412,116.17],[20220413,116.2],[20220414,116.24],[20220419,116.02],[20220420,115.63],[20220421,115.81],[20220422,115.43],[20220425,115.09],[20220426,115.37],[20220427,115.5],[20220428,115.14],[20220429,114.68],[20220502,114.46],[20220503,114.49],[20220504,114.4],[20220505,114.12],[20220506,113.96],[20220509,113.03],[20220510,112.85],[20220511,113.24],[20220512,113.31],[20220513,113.8],[20220516,113.59],[20220517,113.69],[20220518,113.25],[20220519,113.34],[20220520,113.29],[20220523,113.38],[20220524,113.09],[20220525,113.28],[20220527,113.18],[20220530,113.39],[20220531,113.17],[20220601,112.86],[20220602,112.71],[20220603,112.42],[20220607,112.04],[20220608,112.2],[20220609,111.91],[20220610,111.28],[20220613,110.58],[20220614,109.28],[20220615,108.52],[20220617,108.26],[20220620,108.33],[20220621,108.02],[20220622,107.93],[20220623,108.46],[20220624,109.37],[20220627,109.29],[20220628,108.75],[20220629,108.17],[20220630,108.4],[20220701,108.6],[20220704,109.41],[20220705,108.78],[20220706,109.59],[20220707,109.81],[20220708,109.41],[20220711,109.56],[20220712,109.95],[20220713,110.58],[20220714,110.29],[20220715,110.05],[20220718,110.32],[20220719,110.04],[20220720,109.77],[20220721,110.28],[20220722,110.56],[20220725,111.65],[20220726,112],[20220727,112.31],[20220728,112.21],[20220729,113.09],[20220801,113.12],[20220802,113.42],[20220803,113.33],[20220804,112.97],[20220805,113.34],[20220808,112.73],[20220809,113],[20220810,112.83],[20220811,113.08],[20220812,113.06],[20220816,113.56],[20220817,113.27],[20220818,112.48],[20220819,112.31],[20220822,111.61],[20220823,110.97],[20220824,110.78],[20220825,110.63],[20220826,111],[20220829,110.66],[20220830,110.09],[20220831,109.75],[20220901,109.41],[20220902,109.07],[20220905,109.56],[20220906,109.16],[20220907,109.09],[20220908,109.21],[20220909,108.72],[20220912,109.07],[20220913,109.35],[20220914,108.85],[20220915,108.85],[20220916,108.67],[20220919,108.38],[20220920,108.35],[20220921,107.64],[20220922,107.64],[20220923,107.19],[20220926,107.03],[20220927,106.54],[20220928,105.92],[20220929,105.63],[20220930,105.25],[20221003,105.6],[20221004,106.5],[20221005,107.05],[20221006,106.44],[20221007,106.04],[20221010,105.49],[20221011,104.93],[20221012,104.92],[20221013,104.63],[20221014,104.44],[20221017,104.5],[20221018,104.68],[20221019,104.93],[20221020,104.43],[20221021,104.25],[20221024,104.14],[20221025,104.53],[20221027,105.51],[20221028,106.24],[20221031,105.91],[20221102,106.11],[20221103,106.16],[20221104,105.62],[20221107,105.64],[20221108,105.74],[20221109,105.98],[20221110,106.39],[20221111,107.48],[20221114,107.27],[20221115,107.44],[20221116,107.78],[20221117,108.25],[20221118,108.24],[20221121,108.41],[20221122,108.59],[20221123,108.83],[20221124,109.16],[20221125,109.69],[20221128,109.2],[20221129,109.21],[20221130,109.59],[20221201,109.35],[20221202,110.25],[20221205,110.11],[20221206,110.2],[20221207,110.59],[20221209,110.58],[20221212,110.05],[20221213,110],[20221214,110.31],[20221215,110.35],[20221216,109.47],[20221219,108.95],[20221220,108.92],[20221221,108.43],[20221222,108.41],[20221223,108.24],[20221227,108.06],[20221228,107.64],[20221229,107.63],[20221230,107.83],[20230102,107.51],[20230103,108.07],[20230104,108.27],[20230105,108.99],[20230109,109.5],[20230110,109.5],[20230111,109.23],[20230112,109.76],[20230113,110.21],[20230116,110.61],[20230117,110.65],[20230118,111.15],[20230119,111.57],[20230120,111.21],[20230123,110.79],[20230124,110.75],[20230125,110.91],[20230126,111],[20230127,110.84],[20230130,110.74],[20230131,110.37],[20230201,110.47],[20230202,110.44],[20230203,112.01],[20230206,111.47],[20230207,111],[20230208,110.91],[20230209,110.65],[20230210,110.82],[20230213,110.5],[20230214,110.39],[20230215,110.07],[20230216,109.91],[20230217,109.86],[20230220,109.92],[20230221,109.87],[20230222,109.38],[20230223,109.42],[20230224,109.62],[20230227,109.25],[20230228,109.08],[20230301,108.75],[20230302,108.37],[20230303,108.25],[20230306,108.25],[20230307,108.31],[20230308,108.44],[20230309,108.61],[20230310,108.62],[20230313,109.32],[20230315,108.99],[20230316,110.31],[20230317,109.82],[20230320,110.4],[20230321,109.98],[20230322,109.72],[20230323,109.65],[20230324,110.43],[20230327,110.67],[20230328,110.26],[20230329,109.94],[20230330,109.94],[20230331,109.77],[20230403,110.12],[20230404,110.57],[20230405,110.63],[20230406,111.05],[20230411,111.08],[20230412,110.52],[20230413,110.3],[20230414,110.44],[20230417,110.23],[20230418,110.09],[20230419,110.31],[20230420,110.06],[20230421,110.29],[20230424,110.14],[20230425,110.15],[20230426,110.63],[20230427,110.5],[20230428,110.21],[20230502,110.88],[20230503,111.16],[20230504,111.13],[20230505,111.52],[20230508,111.08],[20230509,110.97],[20230510,110.89],[20230511,111.09],[20230512,111.35],[20230515,111.15],[20230516,110.93],[20230517,110.58],[20230519,109.97],[20230522,110.18],[20230523,110.11],[20230524,110.09],[20230525,110.11],[20230526,109.96]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Welt Euro"},"ts":[[20180529,373.24],[20180530,372.32],[20180531,372.56],[20180601,372.46],[20180602,372.46],[20180603,372.46],[20180604,372.57],[20180605,372.92],[20180606,372.14],[20180607,371.55],[20180608,371.63],[20180609,371.63],[20180610,371.63],[20180611,371.31],[20180612,371.25],[20180613,371.53],[20180614,372.21],[20180615,372.96],[20180616,372.96],[20180617,372.96],[20180618,373.04],[20180619,373.04],[20180620,373.09],[20180621,373.24],[20180622,373.21],[20180623,373.21],[20180624,373.21],[20180625,372.97],[20180626,372.5],[20180627,372.19],[20180628,371.85],[20180629,371.78],[20180630,371.78],[20180701,371.78],[20180702,371.75],[20180703,371.85],[20180704,371.88],[20180705,372.04],[20180706,372.4],[20180707,372.4],[20180708,372.4],[20180709,372.64],[20180710,372.85],[20180711,372.9],[20180712,373.05],[20180713,373.4],[20180714,373.4],[20180715,373.4],[20180716,373.37],[20180717,373.43],[20180718,373.56],[20180719,373.53],[20180720,373.17],[20180721,373.17],[20180722,373.17],[20180723,372.74],[20180724,372.86],[20180725,373.11],[20180726,373.33],[20180727,373.47],[20180728,373.47],[20180729,373.47],[20180730,373.24],[20180731,373.24],[20180801,373.04],[20180802,373.07],[20180803,373.51],[20180804,373.51],[20180805,373.51],[20180806,373.82],[20180807,373.8],[20180808,373.83],[20180809,374.03],[20180810,374.29],[20180811,374.29],[20180812,374.29],[20180813,374.14],[20180814,374.04],[20180815,374.09],[20180816,373.93],[20180817,373.96],[20180818,373.96],[20180819,373.96],[20180820,374.01],[20180821,373.79],[20180822,373.62],[20180823,373.46],[20180824,373.29],[20180825,373.26],[20180826,373.26],[20180827,373.12],[20180828,372.82],[20180829,372.46],[20180830,372.71],[20180831,372.77],[20180901,372.77],[20180902,372.77],[20180903,372.6],[20180904,372.24],[20180905,371.77],[20180906,371.86],[20180907,371.87],[20180908,371.87],[20180909,371.87],[20180910,371.8],[20180911,371.71],[20180912,371.94],[20180913,372.08],[20180914,372.02],[20180915,372.02],[20180916,372.02],[20180917,372.05],[20180918,372],[20180919,372.05],[20180920,372.28],[20180921,372.53],[20180922,372.53],[20180923,372.53],[20180924,372.13],[20180925,371.64],[20180926,371.63],[20180927,371.65],[20180928,372.04],[20180929,372.04],[20180930,372.04],[20181001,372.14],[20181002,372.5],[20181003,372.3],[20181004,371.59],[20181005,371.13],[20181006,371.13],[20181007,371.13],[20181008,371.23],[20181009,371.14],[20181010,371],[20181011,371.02],[20181012,371.18],[20181013,371.18],[20181014,371.18],[20181015,371.25],[20181016,371.28],[20181017,371.56],[20181018,371.74],[20181019,371.4],[20181020,371.4],[20181021,371.4],[20181022,371.26],[20181023,371.29],[20181024,371.33],[20181025,371.04],[20181026,371.12],[20181027,371.12],[20181028,371.12],[20181029,370.76],[20181030,370.72],[20181031,370.65],[20181101,370.62],[20181102,370.59],[20181103,370.59],[20181104,370.59],[20181105,370.65],[20181106,370.68],[20181107,370.77],[20181108,370.83],[20181109,371.05],[20181110,371.05],[20181111,371.05],[20181112,371.01],[20181113,370.61],[20181114,370.2],[20181115,369.88],[20181116,369.23],[20181117,369.23],[20181118,369.23],[20181119,368.6],[20181120,367.8],[20181121,367.55],[20181122,367.71],[20181123,368.1],[20181124,368.1],[20181125,368.1],[20181126,368.19],[20181127,368.16],[20181128,367.93],[20181129,367.9],[20181130,367.75],[20181201,367.75],[20181202,367.75],[20181203,367.83],[20181204,367.87],[20181205,367.48],[20181206,367.36],[20181207,367.05],[20181208,367.05],[20181209,367.05],[20181210,366.81],[20181211,366.86],[20181212,366.91],[20181213,367.46],[20181214,367.94],[20181215,367.94],[20181216,367.94],[20181217,368.06],[20181218,368.04],[20181219,368.06],[20181220,368.06],[20181221,367.85],[20181222,367.85],[20181223,367.85],[20181224,367.87],[20181225,367.87],[20181226,367.87],[20181227,368.01],[20181228,367.95],[20181229,367.95],[20181230,367.95],[20181231,367.98],[20190101,367.98],[20190102,368.43],[20190103,368.21],[20190104,367.43],[20190105,367.43],[20190106,367.43],[20190107,366.96],[20190108,366.76],[20190109,367.09],[20190110,367.42],[20190111,367.77],[20190112,367.77],[20190113,367.77],[20190114,367.96],[20190115,368.34],[20190116,368.7],[20190117,368.78],[20190118,369.03],[20190119,369.03],[20190120,369.03],[20190121,369.35],[20190122,369.58],[20190123,369.7],[20190124,370.17],[20190125,370.39],[20190126,370.39],[20190127,370.39],[20190128,370.44],[20190129,370.53],[20190130,370.73],[20190131,371.7],[20190201,372.07],[20190202,372.07],[20190203,372.07],[20190204,372.09],[20190205,372.56],[20190206,373.08],[20190207,373.46],[20190208,373.48],[20190209,373.48],[20190210,373.48],[20190211,373.27],[20190212,373.22],[20190213,373.44],[20190214,373.68],[20190215,373.74],[20190216,373.74],[20190217,373.74],[20190218,373.96],[20190219,374.15],[20190220,374.24],[20190221,373.93],[20190222,374.04],[20190223,374.04],[20190224,374.04],[20190225,374.18],[20190226,374.35],[20190227,374.44],[20190228,374.38],[20190301,374.36],[20190302,374.36],[20190303,374.36],[20190304,374.64],[20190305,374.68],[20190306,374.82],[20190307,375.24],[20190308,375.1],[20190309,375.1],[20190310,375.1],[20190311,375.15],[20190312,375.56],[20190313,375.89],[20190314,376.17],[20190315,376.47],[20190316,376.47],[20190317,376.47],[20190318,376.82],[20190319,376.98],[20190320,377.07],[20190321,377.35],[20190322,377.82],[20190323,377.82],[20190324,377.82],[20190325,377.73],[20190326,377.72],[20190327,378.48],[20190328,378.56],[20190329,378.75],[20190330,378.75],[20190331,378.75],[20190401,378.84],[20190402,379.19],[20190403,379.02],[20190404,379.04],[20190405,379.01],[20190406,379.01],[20190407,379.01],[20190408,379.08],[20190409,379.17],[20190410,379.56],[20190411,379.67],[20190412,379.38],[20190413,379.38],[20190414,379.38],[20190415,379.55],[20190416,379.74],[20190417,379.72],[20190418,380.17],[20190419,380.21],[20190420,380.21],[20190421,380.21],[20190422,380.21],[20190423,380.31],[20190424,380.91],[20190425,381.16],[20190426,381.28],[20190427,381.28],[20190428,381.28],[20190429,381.29],[20190430,381.37],[20190501,381.37],[20190502,381.5],[20190503,381.52],[20190504,381.52],[20190505,381.52],[20190506,381.57],[20190507,381.74],[20190508,381.31],[20190509,381.04],[20190510,380.59],[20190511,380.59],[20190512,380.59],[20190513,380.49],[20190514,380.38],[20190515,380.6],[20190516,380.74],[20190517,380.88],[20190518,380.88],[20190519,380.88],[20190520,380.75],[20190521,380.48],[20190522,380.37],[20190523,380.2],[20190524,380.01],[20190525,380.01],[20190526,380.01],[20190527,380.19],[20190528,380.39],[20190529,380.35],[20190530,380.36],[20190531,380.61],[20190601,380.61],[20190602,380.61],[20190603,380.53],[20190604,380.71],[20190605,381.43],[20190606,381.68],[20190607,382.01],[20190608,382.01],[20190609,382.01],[20190610,382],[20190611,382.51],[20190612,382.62],[20190613,382.66],[20190614,382.9],[20190615,382.9],[20190616,382.9],[20190617,382.9],[20190618,384.09],[20190619,384.65],[20190620,385.33],[20190621,385.58],[20190622,385.58],[20190623,385.58],[20190624,385.84],[20190625,386.1],[20190626,385.8],[20190627,385.82],[20190628,386.08],[20190629,386.08],[20190630,386.08],[20190701,386.69],[20190702,387.08],[20190703,387.55],[20190704,387.96],[20190705,387.85],[20190706,387.85],[20190707,387.85],[20190708,387.8],[20190709,387.44],[20190710,387.08],[20190711,386.93],[20190712,386.86],[20190713,386.86],[20190714,386.86],[20190715,387.31],[20190716,387.58],[20190717,387.94],[20190718,388.05],[20190719,388.34],[20190720,388.34],[20190721,388.34],[20190722,388.61],[20190723,388.96],[20190724,389.66],[20190725,390.11],[20190726,390.35],[20190727,390.35],[20190728,390.35],[20190729,390.65],[20190730,390.48],[20190731,390.67],[20190801,390.76],[20190802,390.66],[20190803,390.66],[20190804,390.66],[20190805,390.29],[20190806,390.31],[20190807,390.95],[20190808,390.96],[20190809,391.17],[20190810,391.17],[20190811,391.17],[20190812,391.37],[20190813,391.37],[20190814,391.64],[20190815,391.74],[20190816,391.88],[20190817,391.88],[20190818,391.88],[20190819,391.76],[20190820,392.15],[20190821,392.26],[20190822,392.11],[20190823,392.39],[20190824,392.39],[20190825,392.39],[20190826,392.54],[20190827,392.73],[20190828,392.88],[20190829,392.82],[20190830,392.87],[20190831,392.87],[20190901,392.87],[20190902,392.79],[20190903,392.59],[20190904,392.19],[20190905,391.55],[20190906,391.63],[20190907,391.63],[20190908,391.63],[20190909,391.16],[20190910,390.53],[20190911,390.2],[20190912,390.21],[20190913,389.8],[20190914,389.8],[20190915,389.8],[20190916,389.93],[20190917,389.79],[20190918,389.74],[20190919,389.56],[20190920,389.66],[20190921,389.66],[20190922,389.66],[20190923,390.27],[20190924,390.48],[20190925,390.21],[20190926,390.18],[20190927,390.34],[20190928,390.34],[20190929,390.34],[20190930,390.51],[20191001,390.64],[20191002,390.52],[20191003,390.63],[20191004,390.69],[20191005,390.69],[20191006,390.69],[20191007,390.53],[20191008,390.57],[20191009,390.18],[20191010,389.41],[20191011,389.15],[20191012,389.15],[20191013,389.15],[20191014,389.27],[20191015,389.12],[20191016,388.96],[20191017,389.05],[20191018,389.02],[20191019,389.02],[20191020,389.02],[20191021,388.8],[20191022,389.09],[20191023,389.43],[20191024,389.7],[20191025,389.57],[20191026,389.57],[20191027,389.57],[20191028,389.31],[20191029,389.34],[20191030,389.36],[20191031,389.96],[20191101,389.93],[20191102,389.93],[20191103,389.93],[20191104,389.98],[20191105,389.85],[20191106,389.93],[20191107,389.26],[20191108,389.01],[20191109,389.01],[20191110,389.01],[20191111,388.84],[20191112,388.78],[20191113,389.1],[20191114,389.44],[20191115,389.26],[20191116,389.26],[20191117,389.26],[20191118,389.16],[20191119,389.07],[20191120,388.9],[20191121,388.44],[20191122,388.69],[20191123,388.69],[20191124,388.69],[20191125,388.91],[20191126,389.39],[20191127,389.56],[20191128,389.53],[20191129,389.49],[20191130,389.49],[20191201,389.49],[20191202,388.85],[20191203,389.37],[20191204,389.38],[20191205,389.2],[20191206,389.23],[20191207,389.23],[20191208,389.23],[20191209,389.61],[20191210,389.77],[20191211,390.09],[20191212,389.76],[20191213,390.13],[20191214,390.13],[20191215,390.13],[20191216,390.44],[20191217,390.61],[20191218,390.46],[20191219,390.2],[20191220,390.33],[20191221,390.33],[20191222,390.33],[20191223,390.41],[20191224,390.41],[20191225,390.41],[20191226,390.41],[20191227,390.44],[20191228,390.44],[20191229,390.44],[20191230,389.9],[20191231,389.87],[20200101,389.87],[20200102,390.15],[20200103,390.9],[20200104,390.9],[20200105,390.9],[20200106,390.89],[20200107,390.85],[20200108,390.43],[20200109,389.98],[20200110,390.07],[20200111,390.07],[20200112,390.07],[20200113,389.82],[20200114,389.87],[20200115,390.19],[20200116,390.52],[20200117,390.75],[20200118,390.75],[20200119,390.75],[20200120,390.93],[20200121,391.29],[20200122,391.6],[20200123,392.06],[20200124,392.39],[20200125,392.39],[20200126,392.39],[20200127,392.67],[20200128,392.37],[20200129,392.64],[20200130,392.86],[20200131,393.22],[20200201,393.22],[20200202,393.22],[20200203,393.26],[20200204,393.06],[20200205,392.87],[20200206,392.9],[20200207,393.18],[20200208,393.18],[20200209,393.18],[20200210,393.36],[20200211,393.37],[20200212,393.33],[20200213,393.45],[20200214,393.72],[20200215,393.72],[20200216,393.72],[20200217,393.86],[20200218,393.96],[20200219,394.07],[20200220,394.32],[20200221,394.37],[20200222,394.37],[20200223,394.37],[20200224,394.29],[20200225,394.11],[20200226,393.49],[20200227,393.04],[20200228,391.94],[20200229,391.94],[20200301,391.94],[20200302,391.65],[20200303,391.88],[20200304,392.47],[20200305,392.68],[20200306,391.64],[20200307,391.64],[20200308,391.64],[20200309,388.16],[20200310,386.27],[20200311,385.49],[20200312,382.16],[20200313,379.06],[20200314,379.06],[20200315,379.06],[20200316,374.65],[20200317,369.8],[20200318,362.55],[20200319,359.15],[20200320,359.77],[20200321,359.77],[20200322,359.77],[20200323,359.29],[20200324,358.38],[20200325,358.93],[20200326,360.49],[20200327,362.5],[20200328,362.5],[20200329,362.5],[20200330,363.33],[20200331,363.56],[20200401,363.46],[20200402,363.11],[20200403,363.15],[20200404,363.15],[20200405,363.15],[20200406,363.31],[20200407,363.92],[20200408,364.74],[20200409,367.72],[20200410,367.82],[20200411,367.82],[20200412,367.82],[20200413,367.82],[20200414,371.17],[20200415,372.72],[20200416,372.58],[20200417,372.7],[20200418,372.7],[20200419,372.7],[20200420,372.33],[20200421,371.95],[20200422,371.61],[20200423,372.5],[20200424,373.68],[20200425,373.68],[20200426,373.68],[20200427,374.56],[20200428,375.28],[20200429,375.77],[20200430,376.68],[20200501,376.65],[20200502,376.65],[20200503,376.65],[20200504,376.18],[20200505,376.12],[20200506,375.46],[20200507,375.27],[20200508,375.38],[20200509,375.38],[20200510,375.38],[20200511,375.06],[20200512,374.71],[20200513,374.57],[20200514,373.96],[20200515,373.59],[20200516,373.59],[20200517,373.59],[20200518,373.34],[20200519,373.63],[20200520,374.42],[20200521,374.63],[20200522,375.72],[20200523,375.72],[20200524,375.72],[20200525,375.79],[20200526,376.19],[20200527,377.4],[20200528,378.21],[20200529,378.6],[20200530,378.6],[20200531,378.6],[20200601,378.51],[20200602,379.02],[20200603,379.84],[20200604,380.94],[20200605,382.9],[20200606,382.9],[20200607,382.9],[20200608,384.53],[20200609,384.26],[20200610,383.61],[20200611,383.37],[20200612,383.12],[20200613,383.12],[20200614,383.12],[20200615,382.95],[20200616,384.17],[20200617,384.44],[20200618,384.07],[20200619,383.99],[20200620,383.99],[20200621,383.99],[20200622,383.98],[20200623,383.83],[20200624,383.61],[20200625,383.69],[20200626,383.68],[20200627,383.68],[20200628,383.68],[20200629,383.44],[20200630,383.47],[20200701,383.11],[20200702,383.73],[20200703,384.13],[20200704,384.13],[20200705,384.13],[20200706,384.51],[20200707,384.57],[20200708,384.66],[20200709,384.97],[20200710,385.11],[20200711,385.11],[20200712,385.11],[20200713,384.67],[20200714,384.93],[20200715,385.56],[20200716,386.15],[20200717,386.4],[20200718,386.4],[20200719,386.4],[20200720,386.92],[20200721,387.8],[20200722,388.5],[20200723,388.76],[20200724,388.41],[20200725,388.41],[20200726,388.41],[20200727,388.77],[20200728,389.14],[20200729,389.06],[20200730,389.2],[20200731,389.09],[20200801,389.09],[20200802,389.09],[20200803,388.87],[20200804,389.31],[20200805,389.26],[20200806,389.69],[20200807,389.81],[20200808,389.81],[20200809,389.81],[20200810,390.23],[20200811,390.31],[20200812,390.19],[20200813,389.98],[20200814,389.89],[20200815,389.89],[20200816,389.89],[20200817,390.12],[20200818,390.34],[20200819,390.56],[20200820,390.8],[20200821,391.03],[20200822,391.03],[20200823,391.03],[20200824,391.05],[20200825,390.48],[20200826,390.11],[20200827,390],[20200828,390.03],[20200829,390.03],[20200830,390.03],[20200831,389.97],[20200901,390.13],[20200902,391.02],[20200903,391.52],[20200904,391.25],[20200905,391.25],[20200906,391.25],[20200907,391.11],[20200908,391.22],[20200909,390.88],[20200910,390.46],[20200911,390.87],[20200912,390.87],[20200913,390.87],[20200914,391.07],[20200915,391.09],[20200916,391.15],[20200917,391.4],[20200918,391.52],[20200919,391.52],[20200920,391.52],[20200921,391.54],[20200922,391.05],[20200923,390.86],[20200924,390.36],[20200925,390.09],[20200926,390.09],[20200927,390.09],[20200928,390.14],[20200929,390.47],[20200930,390.46],[20201001,390.88],[20201002,391.19],[20201003,391.19],[20201004,391.19],[20201005,391.3],[20201006,391.66],[20201007,391.75],[20201008,392.25],[20201009,392.48],[20201010,392.48],[20201011,392.48],[20201012,392.73],[20201013,393.09],[20201014,393.34],[20201015,393.39],[20201016,393.58],[20201017,393.58],[20201018,393.58],[20201019,393.78],[20201020,393.71],[20201021,393.58],[20201022,393.4],[20201023,393.43],[20201024,393.43],[20201025,393.43],[20201026,393.42],[20201027,393.79],[20201028,393.5],[20201029,393.27],[20201030,393.04],[20201031,393.04],[20201101,393.04],[20201102,393.1],[20201103,393.3],[20201104,393.87],[20201105,394.7],[20201106,395.02],[20201107,395.02],[20201108,395.02],[20201109,395.27],[20201110,395.24],[20201111,395.59],[20201112,395.94],[20201113,396.14],[20201114,396.14],[20201115,396.14],[20201116,396.51],[20201117,396.83],[20201118,396.99],[20201119,397.15],[20201120,397.47],[20201121,397.47],[20201122,397.47],[20201123,397.62],[20201124,397.85],[20201125,398.06],[20201126,398.15],[20201127,398.24],[20201128,398.24],[20201129,398.24],[20201130,398.18],[20201201,397.72],[20201202,397.62],[20201203,398.1],[20201204,398.38],[20201205,398.38],[20201206,398.38],[20201207,398.82],[20201208,399.12],[20201209,399.28],[20201210,399.28],[20201211,399.52],[20201212,399.52],[20201213,399.52],[20201214,399.41],[20201215,399.25],[20201216,398.88],[20201217,398.93],[20201218,399.04],[20201219,399.04],[20201220,399.04],[20201221,398.96],[20201222,399.01],[20201223,398.6],[20201224,398.61],[20201225,398.61],[20201226,398.61],[20201227,398.61],[20201228,398.58],[20201229,398.97],[20201230,398.96],[20201231,399.02],[20210101,399.02],[20210102,399.02],[20210103,399.02],[20210104,399.52],[20210105,399.59],[20210106,399.39],[20210107,399.57],[20210108,399.76],[20210109,399.76],[20210110,399.76],[20210111,399.5],[20210112,398.87],[20210113,399.03],[20210114,399.46],[20210115,399.33],[20210116,399.33],[20210117,399.33],[20210118,399.03],[20210119,399],[20210120,399.23],[20210121,399.09],[20210122,399.03],[20210123,399.03],[20210124,399.03],[20210125,399.42],[20210126,399.25],[20210127,398.99],[20210128,398.56],[20210129,398.39],[20210130,398.39],[20210131,398.39],[20210201,398.55],[20210202,398.56],[20210203,398.67],[20210204,398.59],[20210205,398.66],[20210206,398.66],[20210207,398.66],[20210208,398.7],[20210209,398.79],[20210210,398.82],[20210211,398.96],[20210212,398.71],[20210213,398.71],[20210214,398.71],[20210215,398.25],[20210216,397.92],[20210217,397.95],[20210218,397.72],[20210219,397.39],[20210220,397.39],[20210221,397.39],[20210222,397.43],[20210223,397.18],[20210224,396.89],[20210225,396.02],[20210226,395.57],[20210227,395.57],[20210228,395.57],[20210301,396.42],[20210302,396.92],[20210303,396.59],[20210304,396.47],[20210305,396.16],[20210306,396.16],[20210307,396.16],[20210308,395.79],[20210309,395.92],[20210310,395.97],[20210311,396.32],[20210312,396.11],[20210313,396.11],[20210314,396.11],[20210315,396.27],[20210316,396.4],[20210317,395.94],[20210318,395.42],[20210319,395.61],[20210320,395.61],[20210321,395.61],[20210322,395.85],[20210323,396.16],[20210324,396.36],[20210325,396.59],[20210326,396.41],[20210327,396.41],[20210328,396.41],[20210329,396.07],[20210330,395.64],[20210331,395.89],[20210401,396.75],[20210402,396.78],[20210403,396.78],[20210404,396.78],[20210405,396.78],[20210406,397.11],[20210407,397.34],[20210408,397.54],[20210409,397.22],[20210410,397.22],[20210411,397.22],[20210412,397.11],[20210413,397.03],[20210414,396.8],[20210415,397.08],[20210416,397.07],[20210417,397.07],[20210418,397.07],[20210419,396.87],[20210420,396.91],[20210421,396.98],[20210422,397.02],[20210423,396.99],[20210424,396.99],[20210425,396.99],[20210426,396.98],[20210427,396.85],[20210428,396.7],[20210429,396.38],[20210430,396.42],[20210501,396.42],[20210502,396.42],[20210503,396.47],[20210504,396.82],[20210505,396.86],[20210506,396.86],[20210507,396.76],[20210508,396.76],[20210509,396.76],[20210510,396.67],[20210511,396.08],[20210512,395.5],[20210513,395.44],[20210514,395.18],[20210515,395.18],[20210516,395.18],[20210517,395.13],[20210518,395.03],[20210519,394.79],[20210520,394.62],[20210521,394.86],[20210522,394.86],[20210523,394.86],[20210524,394.9],[20210525,395.43],[20210526,395.9],[20210527,395.76],[20210528,395.81],[20210529,395.81],[20210530,395.81],[20210531,395.85],[20210601,395.95],[20210602,396.2],[20210603,396.16],[20210604,396.54],[20210605,396.54],[20210606,396.54],[20210607,396.59],[20210608,396.83],[20210609,397.28],[20210610,397.49],[20210611,397.84],[20210612,397.84],[20210613,397.84],[20210614,397.81],[20210615,397.64],[20210616,397.61],[20210617,397.35],[20210618,397.4],[20210619,397.4],[20210620,397.4],[20210621,397.02],[20210622,396.81],[20210623,396.86],[20210624,397.09],[20210625,396.89],[20210626,396.89],[20210627,396.89],[20210628,397.09],[20210629,397.05],[20210630,397.35],[20210701,397.43],[20210702,397.73],[20210703,397.73],[20210704,397.73],[20210705,397.68],[20210706,398.16],[20210707,398.68],[20210708,398.92],[20210709,398.69],[20210710,398.69],[20210711,398.69],[20210712,398.73],[20210713,398.76],[20210714,398.96],[20210715,399.24],[20210716,399.43],[20210717,399.43],[20210718,399.43],[20210719,399.73],[20210720,400.02],[20210721,399.92],[20210722,400.16],[20210723,400.27],[20210724,400.27],[20210725,400.27],[20210726,400.35],[20210727,400.65],[20210728,400.86],[20210729,400.94],[20210730,401.06],[20210731,401.06],[20210801,401.06],[20210802,401.34],[20210803,401.49],[20210804,401.7],[20210805,401.78],[20210806,401.34],[20210807,401.34],[20210808,401.34],[20210809,401.15],[20210810,401.06],[20210811,400.93],[20210812,400.93],[20210813,400.97],[20210814,400.97],[20210815,400.97],[20210816,401.02],[20210817,401.05],[20210818,401.12],[20210819,401.07],[20210820,401.1],[20210821,401.1],[20210822,401.1],[20210823,400.98],[20210824,400.91],[20210825,400.44],[20210826,400.08],[20210827,400.07],[20210828,400.07],[20210829,400.07],[20210830,400.24],[20210831,399.94],[20210901,399.64],[20210902,399.78],[20210903,399.61],[20210904,399.61],[20210905,399.61],[20210906,399.54],[20210907,399.11],[20210908,398.93],[20210909,399.28],[20210910,399.24],[20210911,399.24],[20210912,399.24],[20210913,399.27],[20210914,399.38],[20210915,399.32],[20210916,399.16],[20210917,398.98],[20210918,398.98],[20210919,398.98],[20210920,399.1],[20210921,399.19],[20210922,399.21],[20210923,398.64],[20210924,398.08],[20210925,398.08],[20210926,398.08],[20210927,397.85],[20210928,397.43],[20210929,397.56],[20210930,397.42],[20211001,397.58],[20211002,397.58],[20211003,397.58],[20211004,397.42],[20211005,397.2],[20211006,396.74],[20211007,396.78],[20211008,396.42],[20211009,396.42],[20211010,396.42],[20211011,395.87],[20211012,395.2],[20211013,395.26],[20211014,396.09],[20211015,396.27],[20211016,396.27],[20211017,396.27],[20211018,395.82],[20211019,395.38],[20211020,395.46],[20211021,395.18],[20211022,395],[20211023,395],[20211024,395],[20211025,395.23],[20211026,395.37],[20211027,395.92],[20211028,395.71],[20211029,394.96],[20211030,394.96],[20211031,394.96],[20211101,394.94],[20211102,395.61],[20211103,395.85],[20211104,396.64],[20211105,397.56],[20211106,397.56],[20211107,397.56],[20211108,397.55],[20211109,397.95],[20211110,397.51],[20211111,397],[20211112,396.95],[20211113,396.95],[20211114,396.95],[20211115,396.5],[20211116,396.05],[20211117,395.63],[20211118,395.9],[20211119,396.74],[20211120,396.74],[20211121,396.74],[20211122,396.46],[20211123,395.45],[20211124,394.84],[20211125,394.68],[20211126,394.33],[20211127,394.33],[20211128,394.33],[20211129,394.14],[20211130,394.52],[20211201,394.91],[20211202,395.56],[20211203,395.98],[20211204,395.98],[20211205,395.98],[20211206,396.28],[20211207,396.55],[20211208,396.17],[20211209,396.4],[20211210,396.42],[20211211,396.42],[20211212,396.42],[20211213,396.75],[20211214,396.61],[20211215,396.49],[20211216,396.37],[20211217,396.65],[20211218,396.65],[20211219,396.65],[20211220,396.67],[20211221,396.07],[20211222,395.69],[20211223,395.26],[20211224,395.26],[20211225,395.26],[20211226,395.26],[20211227,395.11],[20211228,395.08],[20211229,394.62],[20211230,394.45],[20211231,394.41],[20220101,394.41],[20220102,394.41],[20220103,393.96],[20220104,393.82],[20220105,393.87],[20220106,393.36],[20220107,393.03],[20220108,393.03],[20220109,393.03],[20220110,392.71],[20220111,392.38],[20220112,392.58],[20220113,392.78],[20220114,392.2],[20220115,392.2],[20220116,392.2],[20220117,391.62],[20220118,391.19],[20220119,391.04],[20220120,391.32],[20220121,391.68],[20220122,391.68],[20220123,391.68],[20220124,391.74],[20220125,391.32],[20220126,391.25],[20220127,390.76],[20220128,390.01],[20220129,390.01],[20220130,390.01],[20220131,389.06],[20220201,388.66],[20220202,388.69],[20220203,387.02],[20220204,384.11],[20220205,384.11],[20220206,384.11],[20220207,382.07],[20220208,381.74],[20220209,382.68],[20220210,382.1],[20220211,381.37],[20220212,381.37],[20220213,381.37],[20220214,380.72],[20220215,380.22],[20220216,380.53],[20220217,381.04],[20220218,381.43],[20220219,381.43],[20220220,381.43],[20220221,380.92],[20220222,379.55],[20220223,379.22],[20220224,378.33],[20220225,378.21],[20220226,378.21],[20220227,378.21],[20220228,378.65],[20220301,381.2],[20220302,380.69],[20220303,380.18],[20220304,380.99],[20220305,380.99],[20220306,380.99],[20220307,378.97],[20220308,376.89],[20220309,376.05],[20220310,375.2],[20220311,374.83],[20220312,374.83],[20220313,374.83],[20220314,373.89],[20220315,373.95],[20220316,374.02],[20220317,374.54],[20220318,375.21],[20220319,375.21],[20220320,375.21],[20220321,374.76],[20220322,373.91],[20220323,374.22],[20220324,373.77],[20220325,373.22],[20220326,373.22],[20220327,373.22],[20220328,372.9],[20220329,373.05],[20220330,372.96],[20220331,374.12],[20220401,374.24],[20220402,374.24],[20220403,374.24],[20220404,374.82],[20220405,373.91],[20220406,372.92],[20220407,372.26],[20220408,371.65],[20220409,371.65],[20220410,371.65],[20220411,370.21],[20220412,369.92],[20220413,369.97],[20220414,369.57],[20220415,369.56],[20220416,369.56],[20220417,369.56],[20220418,369.56],[20220419,368.46],[20220420,368.65],[20220421,367.67],[20220422,366.55],[20220423,366.55],[20220424,366.55],[20220425,366.86],[20220426,367.03],[20220427,366.47],[20220428,365.43],[20220429,364.64],[20220430,364.64],[20220501,364.64],[20220502,364.27],[20220503,363.93],[20220504,363.25],[20220505,362.79],[20220506,360.78],[20220507,360.78],[20220508,360.78],[20220509,360.05],[20220510,360.2],[20220511,360.89],[20220512,362.14],[20220513,362.08],[20220514,362.08],[20220515,362.08],[20220516,362.15],[20220517,361.44],[20220518,361.19],[20220519,361.06],[20220520,361.19],[20220521,361.19],[20220522,361.19],[20220523,360.68],[20220524,360.78],[20220525,360.93],[20220526,360.91],[20220527,361.53],[20220528,361.53],[20220529,361.53],[20220530,361.18],[20220531,360.38],[20220601,359.77],[20220602,359.16],[20220603,358.72],[20220604,358.72],[20220605,358.72],[20220606,358.43],[20220607,357.99],[20220608,357.3],[20220609,355.72],[20220610,353.43],[20220611,353.43],[20220612,353.43],[20220613,349.53],[20220614,346.75],[20220615,347.13],[20220616,345.74],[20220617,345.57],[20220618,345.57],[20220619,345.57],[20220620,345.16],[20220621,344.88],[20220622,345.89],[20220623,346.96],[20220624,348.29],[20220625,348.29],[20220626,348.29],[20220627,347.32],[20220628,345.81],[20220629,345.8],[20220630,346.48],[20220701,348.11],[20220702,348.11],[20220703,348.11],[20220704,347.64],[20220705,349.15],[20220706,350.22],[20220707,349.79],[20220708,350.41],[20220709,350.41],[20220710,350.41],[20220711,351.75],[20220712,353.33],[20220713,352.97],[20220714,352.16],[20220715,352.64],[20220716,352.64],[20220717,352.64],[20220718,352.16],[20220719,351.54],[20220720,352.79],[20220721,353.43],[20220722,356.36],[20220723,356.36],[20220724,356.36],[20220725,357.67],[20220726,358.58],[20220727,358.38],[20220728,360.09],[20220729,360.88],[20220730,360.88],[20220731,360.88],[20220801,361.66],[20220802,361.67],[20220803,360.74],[20220804,361.37],[20220805,360.3],[20220806,360.3],[20220807,360.3],[20220808,360.48],[20220809,360.14],[20220810,360.54],[20220811,360.32],[20220812,360.05],[20220813,360.05],[20220814,360.05],[20220815,360.51],[20220816,360.57],[20220817,358.46],[20220818,357.4],[20220819,355.54],[20220820,355.54],[20220821,355.54],[20220822,353.57],[20220823,352.56],[20220824,352.1],[20220825,352.85],[20220826,352.3],[20220827,352.3],[20220828,352.3],[20220829,350.98],[20220830,349.66],[20220831,348.38],[20220901,347.24],[20220902,348.1],[20220903,348.1],[20220904,348.1],[20220905,347.44],[20220906,347.07],[20220907,347.44],[20220908,346.61],[20220909,346.94],[20220910,346.94],[20220911,346.94],[20220912,347.91],[20220913,347.13],[20220914,346.62],[20220915,346.06],[20220916,345.22],[20220917,345.22],[20220918,345.22],[20220919,344.85],[20220920,343.26],[20220921,342.78],[20220922,341.74],[20220923,340.59],[20220924,340.59],[20220925,340.59],[20220926,338.99],[20220927,337.64],[20220928,336.66],[20220929,335.75],[20220930,336.31],[20221001,336.31],[20221002,336.31],[20221003,337.75],[20221004,340.02],[20221005,339.05],[20221006,337.95],[20221007,336.69],[20221008,336.69],[20221009,336.69],[20221010,335.33],[20221011,334.65],[20221012,334.04],[20221013,333.41],[20221014,333.38],[20221015,333.38],[20221016,333.38],[20221017,333.76],[20221018,334.17],[20221019,333.24],[20221020,332.48],[20221021,332.03],[20221022,332.03],[20221023,332.03],[20221024,332.93],[20221025,334.61],[20221026,335.37],[20221027,337.31],[20221028,337.07],[20221029,337.07],[20221030,337.07],[20221031,336.86],[20221101,337.14],[20221102,337.51],[20221103,336.39],[20221104,336.22],[20221105,336.22],[20221106,336.22],[20221107,336.2],[20221108,336.59],[20221109,337.56],[20221110,340.02],[20221111,340.65],[20221112,340.65],[20221113,340.65],[20221114,341.01],[20221115,341.78],[20221116,342.78],[20221117,342.8],[20221118,343.02],[20221119,343.02],[20221120,343.02],[20221121,343.49],[20221122,343.99],[20221123,344.74],[20221124,346.15],[20221125,345.56],[20221126,345.56],[20221127,345.56],[20221128,345.34],[20221129,346.06],[20221130,346.02],[20221201,347.85],[20221202,348.16],[20221203,348.16],[20221204,348.16],[20221205,348.28],[20221206,349.03],[20221207,349.46],[20221208,349.19],[20221209,348.09],[20221210,348.09],[20221211,348.09],[20221212,347.67],[20221213,348.2],[20221214,348.48],[20221215,346.93],[20221216,345.18],[20221217,345.18],[20221218,345.18],[20221219,344.7],[20221220,343.56],[20221221,343.24],[20221222,342.96],[20221223,342.41],[20221224,342.41],[20221225,342.41],[20221226,342.41],[20221227,341.79],[20221228,341.32],[20221229,341.63],[20221230,341.18],[20221231,341.16],[20230101,341.16],[20230102,341.52],[20230103,342.45],[20230104,343.73],[20230105,343.66],[20230106,344.55],[20230107,344.55],[20230108,344.55],[20230109,345.05],[20230110,344.66],[20230111,345.59],[20230112,346.8],[20230113,347.59],[20230114,347.59],[20230115,347.59],[20230116,347.71],[20230117,348.66],[20230118,350.07],[20230119,349.84],[20230120,348.75],[20230121,348.75],[20230122,348.75],[20230123,348.38],[20230124,348.81],[20230125,349.37],[20230126,349.1],[20230127,348.85],[20230128,348.85],[20230129,348.85],[20230130,348.1],[20230131,348.11],[20230201,348.37],[20230202,351.39],[20230203,351.48],[20230204,351.48],[20230205,351.48],[20230206,350.45],[20230207,349.88],[20230208,349.36],[20230209,349.88],[20230210,349.06],[20230211,349.06],[20230212,349.06],[20230213,348.61],[20230214,347.92],[20230215,347.27],[20230216,347],[20230217,347],[20230218,347],[20230219,347],[20230220,347.09],[20230221,346],[20230222,345.62],[20230223,345.97],[20230224,345.48],[20230225,345.48],[20230226,345.48],[20230227,344.84],[20230228,343.88],[20230301,343.02],[20230302,342.54],[20230303,342.61],[20230304,342.61],[20230305,342.61],[20230306,342.61],[20230307,342.88],[20230308,343.08],[20230309,343.22],[20230310,344.49],[20230311,344.49],[20230312,344.49],[20230313,346.24],[20230314,344.25],[20230315,345.8],[20230316,344.71],[20230317,345.24],[20230318,345.24],[20230319,345.24],[20230320,344.68],[20230321,344.95],[20230322,345.06],[20230323,346.37],[20230324,346.94],[20230325,346.94],[20230326,346.94],[20230327,345.94],[20230328,345.09],[20230329,344.9],[20230330,345.08],[20230331,345.92],[20230401,345.92],[20230402,345.92],[20230403,347.12],[20230404,347.68],[20230405,348.41],[20230406,348.69],[20230407,348.69],[20230408,348.69],[20230409,348.69],[20230410,348.69],[20230411,347.44],[20230412,346.71],[20230413,346.75],[20230414,346.53],[20230415,346.53],[20230416,346.53],[20230417,346.37],[20230418,346.74],[20230419,346.32],[20230420,346.62],[20230421,346.48],[20230422,346.48],[20230423,346.48],[20230424,346.33],[20230425,347.24],[20230426,347.22],[20230427,346.57],[20230428,347.85],[20230429,347.85],[20230430,347.85],[20230501,347.85],[20230502,348.63],[20230503,348.83],[20230504,349.26],[20230505,348.73],[20230506,348.73],[20230507,348.73],[20230508,348.34],[20230509,348.11],[20230510,348.32],[20230511,349.06],[20230512,348.86],[20230513,348.86],[20230514,348.86],[20230515,348.38],[20230516,347.67],[20230517,347.1],[20230518,346.88],[20230519,346.43],[20230520,346.43],[20230521,346.43],[20230522,346.38],[20230523,346.28],[20230524,346.19],[20230525,345.72],[20230526,345.31],[20230527,345.31],[20230528,345.31],[20230529,345.93]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.020,58€ |
| 2020 | 1.012,12€ |
| 2021 | 1.056,72€ |
| 2022 | 945,66€ |
| 2023 | 917,99€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,61% |
| 3 M | 0,32% |
| 6 M | 0,25% |
| lfd. Jahr | 1,97% |
| 1 Jahr | -2,93% |
| 3 Jahre | -9,40% |
| 5 Jahre | -8,39% |
| 10 Jahre | 2,46% |
| Entwicklung p.a. | 0,88% |
| Wertentwicklung seit Auflage | 9,96% |
Der Fonds investiert überwiegend in Euro-denominierte internationale Unternehmensanleihen. Daneben dürfen auch andere in Euro denominierte Anleihen erworben werden. Die für den Fonds zu erwerbenden Anleihen und Geldmarktinstrumente unterliegen keinen Einschränkungen hinsichtlich deren Ratings. Für das durchschnittliche Rating von direkt erworbene Anleihen und Geldmarktinstrumenten wird Investment Grade angestrebt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | 2.0575 | 1.970200 |
| 05.2019 - 05.2020 | -0.8284 | -1.005800 |
| 05.2020 - 05.2021 | 4.4069 | 5.238400 |
| 05.2021 - 05.2022 | -10.5104 | -8.725100 |
| 05.2022 - 05.2023 | -2.926 | -4.326600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,64% | 6,33% | 5,77% | 4,62% |
| Sharpe Ratio | -0,50 | -0,48 | -0,26 | 0,10 |
| Tracking Error | 1,38% | 1,34% | 1,52% | 1,22% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,08 | 1,07 | 0,94 | 0,97 |
| Treynor Ratio | -4,44 | -2,83 | -1,57 | 0,47 |
Die 10 größten Wertpapierbestände (26. 05. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (26. 05. 2023)
| Welt | 100,00% |
Branchenverteilung (26. 05. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (26. 05. 2023)
| Unternehmensanleihen | 100,00% |
Währungsverteilung (26. 05. 2023)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1270KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 85KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1078KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1010KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 0,55% |
| Depotbankgebühr | 0,11% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,69% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen Investment Grade |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Welt Euro |
| Fondsmanager: | Gutmann-Team |
| Fondsgesellschaft: | Gutmann Kapitalanlageaktiengesellschaft |
| Fondswährung: | EUR |
| Auflegungsdatum: | 16.07.2012 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 40,33 Mio. EUR |