Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 986054
ISIN: AT0000973029
Mischfonds defensiv, Welt
Aktueller Preis (29. 03. 2023)
122,75 €
-0,33 € / -0,27%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"PRIME VALUES Income (EUR)"},"ts":[[20180228,187.82],[20180301,187.68],[20180302,186.98],[20180305,186.07],[20180306,186.25],[20180307,186.27],[20180308,186.36],[20180309,186.87],[20180312,187.5],[20180313,187.69],[20180314,187.31],[20180315,187.16],[20180316,187.24],[20180319,187.27],[20180320,186.78],[20180321,186.96],[20180322,186.95],[20180323,186.15],[20180326,185.16],[20180327,185.25],[20180328,185.31],[20180329,185.07],[20180403,185.25],[20180404,185.49],[20180405,185.45],[20180406,186.22],[20180409,186.07],[20180410,186.08],[20180411,186.45],[20180412,186.37],[20180413,186.84],[20180416,186.88],[20180417,186.89],[20180418,187.4],[20180419,187.49],[20180420,187.09],[20180423,186.91],[20180424,187.05],[20180425,186.85],[20180426,186.14],[20180427,186.69],[20180430,187.24],[20180502,187.28],[20180503,187.53],[20180504,187.28],[20180507,187.56],[20180508,187.73],[20180509,188.01],[20180511,188.37],[20180514,188.68],[20180515,188.62],[20180516,188.62],[20180517,188.78],[20180518,188.97],[20180522,188.88],[20180523,188.78],[20180524,188.29],[20180525,188.44],[20180528,188.34],[20180529,188.51],[20180530,187.6],[20180601,187.47],[20180604,187.95],[20180605,188.3],[20180606,188.57],[20180607,188.35],[20180608,188.11],[20180611,188.24],[20180612,188.35],[20180613,188.45],[20180614,188.74],[20180615,189.26],[20180618,189.66],[20180619,189.26],[20180620,188.66],[20180621,188.55],[20180622,187.97],[20180625,187.94],[20180626,186.77],[20180627,186.54],[20180628,186.56],[20180629,186.3],[20180702,186.77],[20180703,186.51],[20180704,186.49],[20180705,186.26],[20180706,186.38],[20180709,186.51],[20180710,186.87],[20180711,187.29],[20180712,186.66],[20180713,187.25],[20180716,187.75],[20180717,187.42],[20180718,187.6],[20180719,188.01],[20180720,187.73],[20180723,187.22],[20180724,187.09],[20180725,187.5],[20180726,188],[20180727,188.12],[20180730,188.05],[20180731,187.42],[20180801,187.56],[20180802,187.4],[20180803,187.46],[20180806,187.86],[20180807,188.05],[20180808,188.33],[20180809,188.46],[20180810,188.67],[20180813,188.46],[20180814,188.44],[20180816,188.04],[20180817,188.34],[20180820,188.2],[20180821,188.55],[20180822,188.23],[20180823,187.95],[20180824,188.09],[20180827,188.38],[20180828,188.73],[20180829,188.63],[20180830,188.93],[20180831,188.78],[20180903,188.63],[20180904,188.67],[20180905,188.53],[20180906,187.71],[20180907,187.57],[20180910,187.44],[20180911,187.64],[20180912,187.73],[20180913,188.13],[20180914,188.09],[20180917,188.09],[20180918,188.05],[20180919,188.23],[20180920,188.16],[20180921,188.29],[20180924,188.64],[20180925,188.12],[20180926,187.98],[20180927,188.13],[20180928,188.18],[20181001,188.19],[20181002,188.64],[20181003,188.55],[20181004,188.45],[20181005,187.71],[20181008,187.31],[20181009,186.88],[20181010,186.63],[20181011,184.73],[20181012,183.17],[20181015,183.61],[20181016,183.48],[20181017,184.29],[20181018,184.59],[20181019,184.29],[20181022,184.08],[20181023,184.12],[20181024,183.48],[20181025,183.24],[20181029,183.33],[20181030,183.28],[20181031,183.57],[20181102,184.37],[20181105,184.68],[20181106,184.43],[20181107,184.39],[20181108,184.94],[20181109,185.14],[20181112,185.03],[20181113,184.76],[20181114,184.59],[20181115,184.22],[20181116,184.18],[20181119,183.9],[20181120,182.99],[20181121,182],[20181122,182.42],[20181123,182.32],[20181126,182.48],[20181127,183.2],[20181128,183.38],[20181129,183.95],[20181130,183.79],[20181203,183.9],[20181204,184.54],[20181205,183.52],[20181206,183.09],[20181207,182.22],[20181210,181.59],[20181211,181.2],[20181212,181.69],[20181213,182.02],[20181214,182.2],[20181217,181.78],[20181218,180.82],[20181219,180.57],[20181220,180.25],[20181221,179.51],[20181227,179.29],[20181228,179.44],[20190102,179.92],[20190103,179.95],[20190104,178.87],[20190107,179.6],[20190108,179.56],[20190109,180.05],[20190110,180.47],[20190111,180.69],[20190114,180.93],[20190115,180.75],[20190116,181.31],[20190117,181.88],[20190118,182.1],[20190121,182.79],[20190122,182.93],[20190123,182.77],[20190124,182.69],[20190125,182.94],[20190128,183.21],[20190129,182.91],[20190130,182.99],[20190131,183.41],[20190201,183.64],[20190204,183.78],[20190205,184.01],[20190206,184.77],[20190207,185.13],[20190208,184.85],[20190211,184.69],[20190212,184.98],[20190213,185.46],[20190214,185.9],[20190215,186.07],[20190218,186.53],[20190219,186.57],[20190220,186.58],[20190221,186.58],[20190222,186.47],[20190225,186.78],[20190226,186.95],[20190227,186.93],[20190228,186.64],[20190301,186.47],[20190304,186.78],[20190305,186.83],[20190306,186.79],[20190307,186.57],[20190308,186.75],[20190311,186.43],[20190312,186.93],[20190313,187.09],[20190314,187.45],[20190315,187.69],[20190318,187.92],[20190319,188.16],[20190320,188.29],[20190321,187.88],[20190322,188.13],[20190325,187.8],[20190326,187.35],[20190327,187.83],[20190328,188.06],[20190329,188.16],[20190401,188.51],[20190402,188.9],[20190403,189.23],[20190404,189.43],[20190405,189.32],[20190408,189.42],[20190409,189.39],[20190410,189.15],[20190411,189.6],[20190412,189.63],[20190415,189.58],[20190416,189.85],[20190417,189.71],[20190418,189.58],[20190423,189.72],[20190424,190.1],[20190425,190.36],[20190426,190.66],[20190429,190.99],[20190430,191.1],[20190502,190.83],[20190503,190.74],[20190506,191.16],[20190507,190.87],[20190508,190.2],[20190509,189.83],[20190510,189.39],[20190513,189.37],[20190514,188.7],[20190515,189.03],[20190516,189.32],[20190517,189.83],[20190520,189.92],[20190521,189.56],[20190522,189.76],[20190523,189.97],[20190524,189.18],[20190527,189.05],[20190528,189.19],[20190529,189.32],[20190531,189.19],[20190603,189.01],[20190604,188.7],[20190605,189.36],[20190606,189.88],[20190607,189.92],[20190611,190.55],[20190612,190.66],[20190613,190.57],[20190614,190.71],[20190617,190.81],[20190618,190.84],[20190619,191.73],[20190621,192.07],[20190624,191.44],[20190625,191.29],[20190626,191.01],[20190627,190.59],[20190628,190.83],[20190701,191.24],[20190702,191.9],[20190703,192.22],[20190704,192.83],[20190705,192.97],[20190708,192.51],[20190709,192.26],[20190710,191.86],[20190711,191.54],[20190712,191.68],[20190715,191.91],[20190716,192.1],[20190717,192.32],[20190718,192.17],[20190719,192.11],[20190722,192.08],[20190723,192.22],[20190724,192.7],[20190725,193],[20190726,192.93],[20190729,193],[20190730,193.21],[20190731,192.51],[20190801,192.28],[20190802,192.21],[20190805,191.29],[20190806,189.74],[20190807,189.72],[20190808,190.11],[20190809,190.87],[20190812,190.76],[20190813,190.66],[20190814,190.96],[20190816,190.69],[20190819,191.15],[20190820,191.65],[20190821,191.37],[20190822,191.5],[20190823,191.36],[20190826,190.88],[20190827,190.94],[20190828,191.12],[20190829,191.23],[20190830,191.61],[20190902,191.87],[20190903,191.97],[20190904,191.77],[20190905,191.87],[20190906,191.9],[20190909,192.01],[20190910,191.62],[20190911,191.4],[20190912,191.73],[20190913,191.77],[20190916,191.4],[20190917,191.5],[20190918,191.54],[20190919,191.57],[20190920,191.75],[20190923,191.83],[20190924,191.77],[20190925,191.76],[20190926,191.68],[20190927,191.79],[20190930,192.12],[20191001,192.46],[20191002,192.1],[20191003,190.91],[20191004,190.85],[20191007,191.23],[20191008,191.24],[20191009,190.95],[20191010,191.05],[20191011,191.23],[20191014,191.84],[20191015,191.97],[20191016,192.14],[20191017,192.19],[20191018,192.15],[20191021,192.08],[20191022,192.35],[20191023,192.4],[20191024,192.51],[20191025,192.81],[20191028,193.16],[20191029,193.18],[20191030,193.07],[20191031,193.27],[20191104,193.16],[20191105,193.16],[20191106,193.2],[20191107,193.42],[20191108,193.52],[20191111,193.67],[20191112,193.48],[20191113,193.55],[20191114,193.7],[20191115,193.87],[20191118,193.83],[20191119,193.8],[20191120,193.85],[20191121,193.8],[20191122,193.43],[20191125,193.71],[20191126,194.09],[20191127,194.43],[20191128,194.61],[20191129,194.66],[20191202,194.4],[20191203,193.62],[20191204,193.7],[20191205,193.88],[20191206,193.92],[20191209,194.41],[20191210,194.37],[20191211,194.24],[20191212,194.33],[20191213,194.2],[20191216,194.38],[20191217,194.68],[20191218,194.61],[20191219,194.54],[20191220,194.72],[20191223,195.04],[20191227,195.05],[20191230,194.89],[20200102,194.23],[20200103,194.73],[20200107,194.76],[20200108,194.8],[20200109,194.89],[20200110,195.08],[20200113,195.21],[20200114,195.4],[20200115,195.65],[20200116,195.88],[20200117,196.39],[20200120,196.78],[20200121,196.92],[20200122,196.83],[20200123,196.99],[20200124,197.12],[20200127,197.24],[20200128,196.69],[20200129,196.88],[20200130,197.16],[20200131,197.02],[20200203,196.7],[20200204,197.29],[20200205,197.93],[20200206,198.65],[20200207,198.86],[20200210,198.82],[20200211,199.45],[20200212,199.64],[20200213,200.01],[20200214,200.17],[20200217,200.24],[20200218,200.51],[20200219,200.47],[20200220,200.89],[20200221,200.78],[20200224,200.2],[20200225,198.9],[20200226,197.74],[20200227,197.19],[20200228,195.47],[20200302,194.1],[20200303,194.13],[20200304,194.1],[20200305,195.47],[20200306,194.98],[20200309,193.17],[20200310,189.4],[20200311,189.24],[20200312,188.15],[20200313,184.54],[20200316,184.56],[20200317,181.56],[20200318,181.87],[20200319,179.59],[20200320,179.7],[20200323,179.75],[20200324,177.59],[20200325,179.13],[20200326,179.58],[20200327,180.34],[20200330,180.02],[20200331,180.38],[20200401,180.45],[20200402,179.7],[20200403,179.89],[20200406,179.73],[20200407,180.86],[20200408,181.22],[20200409,181.77],[20200414,182.7],[20200415,183.67],[20200416,183.41],[20200417,183.45],[20200420,184],[20200421,183.8],[20200422,182.93],[20200423,183.08],[20200424,183.46],[20200427,183.74],[20200428,184.23],[20200429,184.75],[20200430,185.33],[20200504,184.39],[20200505,183.98],[20200506,184.68],[20200507,184.42],[20200508,184.78],[20200511,184.85],[20200512,184.93],[20200513,184.52],[20200514,184.08],[20200515,183.72],[20200518,183.82],[20200519,184.56],[20200520,184.04],[20200522,184.41],[20200525,184.59],[20200526,184.9],[20200527,185.04],[20200528,185.71],[20200529,185.96],[20200602,185.88],[20200603,186.44],[20200604,187.21],[20200605,186.88],[20200608,188.31],[20200609,188.8],[20200610,188.08],[20200612,186.3],[20200615,186.61],[20200616,186.46],[20200617,187.8],[20200618,188.03],[20200619,187.8],[20200622,187.84],[20200623,187.71],[20200624,187.52],[20200625,186.95],[20200626,187.19],[20200629,187.08],[20200630,187.25],[20200701,187.6],[20200702,187.32],[20200703,188.07],[20200706,187.98],[20200707,188.19],[20200708,188.39],[20200709,188.21],[20200710,188.19],[20200713,188.48],[20200714,188.32],[20200715,188.53],[20200716,189.18],[20200717,189.34],[20200720,189.48],[20200721,189.81],[20200722,189.99],[20200723,189.99],[20200724,190.12],[20200727,189.38],[20200728,189.24],[20200729,189.16],[20200730,189.21],[20200731,188.92],[20200803,188.45],[20200804,189.11],[20200805,189.28],[20200806,189.28],[20200807,189.42],[20200810,189.52],[20200811,189.65],[20200812,189.82],[20200813,190.21],[20200814,190.05],[20200817,189.61],[20200818,189.71],[20200819,189.45],[20200820,189.41],[20200821,189.37],[20200824,189.49],[20200825,189.9],[20200826,189.54],[20200827,189.89],[20200828,189.75],[20200831,189.54],[20200901,189.17],[20200902,189.13],[20200903,190.64],[20200904,189.92],[20200907,189.23],[20200908,189.54],[20200909,189.08],[20200910,189.79],[20200911,189.32],[20200914,189.76],[20200915,189.92],[20200916,190.3],[20200917,190.64],[20200918,190.62],[20200921,189.88],[20200922,189.16],[20200923,189.16],[20200924,188.87],[20200925,188.66],[20200928,188.79],[20200929,189.71],[20200930,189.81],[20201001,189.76],[20201002,190.09],[20201005,190.23],[20201006,190.48],[20201007,190.31],[20201008,190.78],[20201009,191.23],[20201012,191.51],[20201013,192.02],[20201014,192.09],[20201015,192.23],[20201016,191.92],[20201019,192.05],[20201020,191.5],[20201021,191.15],[20201022,190.65],[20201023,190.81],[20201027,190.16],[20201028,189.89],[20201029,188.76],[20201030,188.67],[20201102,188.35],[20201103,188.94],[20201104,189.41],[20201105,189.82],[20201106,190.91],[20201109,190.81],[20201110,191.63],[20201111,190.92],[20201112,191.12],[20201113,190.71],[20201116,190.91],[20201117,191.3],[20201118,191.34],[20201119,191.2],[20201120,191.57],[20201123,191.63],[20201124,191.83],[20201125,192.14],[20201126,192.08],[20201127,192.23],[20201130,192.56],[20201201,192.59],[20201202,192.38],[20201203,192.04],[20201204,191.84],[20201207,192.21],[20201209,192.74],[20201210,192.57],[20201211,192.45],[20201214,192.52],[20201215,192.4],[20201216,192.8],[20201217,192.7],[20201218,193.15],[20201221,193.27],[20201222,193.11],[20201223,193.77],[20201228,193.96],[20201229,193.99],[20201230,194],[20210104,194.18],[20210105,194.09],[20210107,195.02],[20210108,196.23],[20210111,196.63],[20210112,196.46],[20210113,196.25],[20210114,196.5],[20210115,196.49],[20210118,196.03],[20210119,196.08],[20210120,196.43],[20210121,197.41],[20210122,197.28],[20210125,197.08],[20210126,197.35],[20210127,197.31],[20210128,196.49],[20210129,196.33],[20210201,195.53],[20210202,196.39],[20210203,197.18],[20210204,197.15],[20210205,197.57],[20210208,197.66],[20210209,198.15],[20210210,198],[20210211,197.6],[20210212,197.86],[20210215,198.05],[20210216,198.01],[20210217,197.83],[20210218,197.66],[20210219,197.11],[20210222,196.98],[20210223,196.24],[20210224,195.66],[20210225,195.84],[20210226,194],[20210301,193.89],[20210302,195.53],[20210303,195.34],[20210304,194.12],[20210305,193.32],[20210308,193.77],[20210309,193.63],[20210310,194.52],[20210311,194.49],[20210312,195.22],[20210315,195.2],[20210316,195.76],[20210317,195.83],[20210318,195.37],[20210319,194.73],[20210322,194.66],[20210323,194.86],[20210324,194.92],[20210325,194.72],[20210326,194.96],[20210329,195.66],[20210330,195.7],[20210331,195.76],[20210401,196.09],[20210406,197.11],[20210407,197.26],[20210408,196.79],[20210409,197.34],[20210412,197.47],[20210413,197.24],[20210414,197.53],[20210415,197.2],[20210416,197.98],[20210419,198.24],[20210420,197.56],[20210421,196.77],[20210422,197.1],[20210423,197.37],[20210426,197.56],[20210427,197.7],[20210428,197.67],[20210429,197.47],[20210430,196.91],[20210503,196.73],[20210504,196.71],[20210505,196.4],[20210506,196.79],[20210507,196.76],[20210510,196.73],[20210511,196.43],[20210512,195.66],[20210514,195.02],[20210517,195.43],[20210518,195.36],[20210519,195.22],[20210520,194.7],[20210521,195.14],[20210525,195.79],[20210526,195.84],[20210527,196.1],[20210528,196.29],[20210531,196.67],[20210601,196.46],[20210602,196.39],[20210604,196.4],[20210607,196.76],[20210608,196.57],[20210609,196.59],[20210610,196.53],[20210611,196.71],[20210614,197.21],[20210615,197.27],[20210616,197.04],[20210617,196.91],[20210618,197.21],[20210621,196.81],[20210622,196.81],[20210623,197.11],[20210624,196.9],[20210625,197.3],[20210628,197.27],[20210629,197.5],[20210630,197.84],[20210701,198.01],[20210702,198.13],[20210705,198.55],[20210706,198.58],[20210707,198.7],[20210708,199.04],[20210709,198.21],[20210712,198.41],[20210713,198.67],[20210714,198.71],[20210715,198.61],[20210716,198.28],[20210719,197.93],[20210720,197.26],[20210721,197.97],[20210722,198.33],[20210723,198.71],[20210726,199.37],[20210727,199.18],[20210728,199.01],[20210729,199.23],[20210730,199.24],[20210802,199.32],[20210803,199.47],[20210804,199.88],[20210805,200.15],[20210806,200.22],[20210809,200.25],[20210810,200.3],[20210811,200.57],[20210812,200.72],[20210813,201.09],[20210816,201.19],[20210817,201.19],[20210818,201.21],[20210819,201.27],[20210820,200.94],[20210823,201.09],[20210824,201.18],[20210825,201.19],[20210826,201.24],[20210827,201.11],[20210830,201.21],[20210831,201.37],[20210901,201.02],[20210902,200.85],[20210903,201.09],[20210906,200.81],[20210907,201.07],[20210908,200.71],[20210909,200.45],[20210910,200.55],[20210913,200.25],[20210914,200.25],[20210915,200.4],[20210916,200.4],[20210917,200.64],[20210920,200.08],[20210921,199.34],[20210922,199.68],[20210923,200.07],[20210924,200.38],[20210927,199.95],[20210928,199.47],[20210929,198.08],[20210930,198.23],[20211001,197.81],[20211004,197.88],[20211005,197.33],[20211006,197.78],[20211007,197.76],[20211008,198.43],[20211011,197.94],[20211012,197.5],[20211013,197.46],[20211014,197.84],[20211015,198.7],[20211018,198.93],[20211019,198.6],[20211020,198.67],[20211021,198.87],[20211022,198.48],[20211025,198.93],[20211027,199.6],[20211028,199.48],[20211029,199.47],[20211102,200.07],[20211103,200.88],[20211104,201.19],[20211105,202.04],[20211108,202.24],[20211109,202.25],[20211110,202.25],[20211111,201.98],[20211112,202.31],[20211115,202.89],[20211116,202.79],[20211117,203.36],[20211118,203.69],[20211119,203.75],[20211122,203.98],[20211123,203.88],[20211124,202.88],[20211125,202.89],[20211126,203.02],[20211129,201.42],[20211130,201.62],[20211201,200.35],[20211202,200.51],[20211203,200.72],[20211206,200.54],[20211207,201.05],[20211209,201.85],[20211210,202.08],[20211213,201.96],[20211214,201.86],[20211215,201.14],[20211216,201.48],[20211217,201.55],[20211220,201.15],[20211221,200.42],[20211222,201.07],[20211223,201.35],[20211227,201.72],[20211228,202.15],[20211229,202.54],[20211230,202.22],[20220103,201.95],[20220104,202.09],[20220105,202.52],[20220107,201.55],[20220110,200.84],[20220111,199.84],[20220112,200.07],[20220113,200.41],[20220114,200.14],[20220117,199.23],[20220118,199.37],[20220119,198.95],[20220120,198.75],[20220121,198.77],[20220124,197.94],[20220125,196.67],[20220126,196.59],[20220127,197.03],[20220128,197.23],[20220131,196.74],[20220201,196.74],[20220202,197.11],[20220203,197.23],[20220204,195.61],[20220207,194.64],[20220208,194.62],[20220209,194.87],[20220210,195.54],[20220211,194.96],[20220214,194.54],[20220215,194.03],[20220216,194.18],[20220217,194.28],[20220218,194],[20220221,193.92],[20220222,193.4],[20220223,192.98],[20220224,192.73],[20220225,192.54],[20220228,192.72],[20220301,192.88],[20220302,192.92],[20220303,193.04],[20220304,192.85],[20220307,192.14],[20220308,191.07],[20220309,190.71],[20220310,191],[20220311,190.34],[20220314,190.4],[20220315,190.35],[20220316,190.63],[20220317,191.35],[20220318,191.43],[20220321,191.87],[20220322,191.79],[20220323,192.08],[20220324,191.87],[20220325,191.68],[20220328,191.33],[20220329,191.46],[20220330,191.54],[20220331,191],[20220401,191.04],[20220404,191.41],[20220405,191.9],[20220406,191.19],[20220407,190.45],[20220408,190.16],[20220411,190.48],[20220412,189.76],[20220413,189.9],[20220414,190.38],[20220419,190.34],[20220420,190.4],[20220421,190.6],[20220422,190.4],[20220425,189.17],[20220426,189.1],[20220427,188.66],[20220428,189.2],[20220429,189.34],[20220502,188.81],[20220503,188.62],[20220504,188.51],[20220505,188.55],[20220506,187.9],[20220509,186.46],[20220510,185.69],[20220511,185.78],[20220512,185.99],[20220513,186.6],[20220516,187.29],[20220517,187.19],[20220518,186.95],[20220519,186.57],[20220520,186.11],[20220523,186.43],[20220524,186.31],[20220525,185.91],[20220527,186.38],[20220530,187.06],[20220531,186.77],[20220601,186.47],[20220602,186.18],[20220603,186.43],[20220607,186.12],[20220608,186.37],[20220609,185.75],[20220610,185.13],[20220613,183.9],[20220614,182.13],[20220615,181.31],[20220617,180.66],[20220620,181.15],[20220621,180.76],[20220622,180.77],[20220623,180.93],[20220624,181.78],[20220627,182.45],[20220628,182.07],[20220629,181.93],[20220630,182.23],[20220701,182.13],[20220704,183.11],[20220705,182.59],[20220706,183.27],[20220707,183.86],[20220708,184.06],[20220711,184.19],[20220712,184.28],[20220713,184.77],[20220714,184.1],[20220715,183.99],[20220718,184.39],[20220719,183.77],[20220720,183.92],[20220721,184.16],[20220722,184.39],[20220725,184.96],[20220726,185.22],[20220727,185.63],[20220728,186.05],[20220729,186.99],[20220801,187.16],[20220802,187.02],[20220803,186.95],[20220804,187.38],[20220805,187.52],[20220808,187.29],[20220809,187.39],[20220810,187.15],[20220811,187.29],[20220812,187.28],[20220816,188.38],[20220817,188.19],[20220818,187.41],[20220819,187.75],[20220822,187.19],[20220823,186.53],[20220824,186.23],[20220825,186.38],[20220826,186.8],[20220829,185.43],[20220830,184.87],[20220831,184.42],[20220901,183.86],[20220902,183.93],[20220905,184.16],[20220906,184.12],[20220907,184.06],[20220908,184.39],[20220909,184.1],[20220912,184.35],[20220913,184.68],[20220914,184.12],[20220915,183.83],[20220916,183.43],[20220919,182.52],[20220920,182.58],[20220921,181.74],[20220922,182.07],[20220923,181.39],[20220926,181.05],[20220927,180.6],[20220928,180.37],[20220929,180.7],[20220930,179.5],[20221003,179.53],[20221004,180.5],[20221005,181.18],[20221006,180.89],[20221007,180.21],[20221010,179.47],[20221011,179.46],[20221012,179.43],[20221013,179.13],[20221014,179.42],[20221017,179.07],[20221018,179.4],[20221019,179.63],[20221020,179.33],[20221021,178.75],[20221024,179.03],[20221025,179.55],[20221027,180.02],[20221028,180.92],[20221031,181.31],[20221102,181.48],[20221103,180.81],[20221104,180.43],[20221107,180.63],[20221108,180.77],[20221109,181.31],[20221110,181.06],[20221111,182.68],[20221114,181.98],[20221115,181.77],[20221116,181.85],[20221117,181.72],[20221118,181.54],[20221121,182.01],[20221122,182.52],[20221123,182.76],[20221124,182.88],[20221125,183.05],[20221128,182.88],[20221129,182.16],[20221130,182.4],[20221201,183.15],[20221202,183.15],[20221205,183.14],[20221206,182.45],[20221207,182.21],[20221209,182],[20221212,181.82],[20221213,181.84],[20221214,182.1],[20221215,181.94],[20221216,180.15],[20221219,179.26],[20221220,179.1],[20221221,178.54],[20221222,179.21],[20221223,178.87],[20221227,178.77],[20221228,178.58],[20221229,178.43],[20221230,178.75],[20230102,178.15],[20230103,178.54],[20230104,179.07],[20230105,179.91],[20230109,180.66],[20230110,180.47],[20230111,180.15],[20230112,180.5],[20230113,180.73],[20230116,180.92],[20230117,181.09],[20230118,181.59],[20230119,181.55],[20230120,180.64],[20230123,180.37],[20230124,180.71],[20230125,180.77],[20230126,180.76],[20230127,180.99],[20230130,181.19],[20230131,180.73],[20230201,181.03],[20230202,181.02],[20230203,182.56],[20230206,182.24],[20230207,181.64],[20230208,181.62],[20230209,181.13],[20230210,181.54],[20230213,180.97],[20230214,181.31],[20230215,181.03],[20230216,181.32],[20230217,181.47],[20230220,181.45],[20230221,181.35],[20230222,180.45],[20230223,180.48],[20230224,180.83],[20230227,180.01],[20230228,180.07]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt"},"ts":[[20180228,602.31],[20180301,601.33],[20180302,599.14],[20180303,599.14],[20180304,599.13],[20180305,598.15],[20180306,597.92],[20180307,597.97],[20180308,598.49],[20180309,599.95],[20180310,599.95],[20180311,599.95],[20180312,601.03],[20180313,600.87],[20180314,600.41],[20180315,600.35],[20180316,600.6],[20180317,600.6],[20180318,600.6],[20180319,599.88],[20180320,599.51],[20180321,599.39],[20180322,598.59],[20180323,596.58],[20180324,596.58],[20180325,596.58],[20180326,595.13],[20180327,595.36],[20180328,595.55],[20180329,596.31],[20180330,596.31],[20180331,596.32],[20180401,596.32],[20180402,596.3],[20180403,596.23],[20180404,596.11],[20180405,597.21],[20180406,597.69],[20180407,597.69],[20180408,597.69],[20180409,597.65],[20180410,597.71],[20180411,597.44],[20180412,597.89],[20180413,598.33],[20180414,598.33],[20180415,598.33],[20180416,598.25],[20180417,598.68],[20180418,599.05],[20180419,599.12],[20180420,598.88],[20180421,598.88],[20180422,598.88],[20180423,598.72],[20180424,598.54],[20180425,597.66],[20180426,597.96],[20180427,599.08],[20180428,599.08],[20180429,599.09],[20180430,599.69],[20180501,599.69],[20180502,600.18],[20180503,600.04],[20180504,600.29],[20180505,600.29],[20180506,600.29],[20180507,600.9],[20180508,601.54],[20180509,601.97],[20180510,602],[20180511,602.54],[20180512,602.54],[20180513,602.54],[20180514,602.4],[20180515,602.46],[20180516,603.07],[20180517,603.03],[20180518,603.21],[20180519,603.21],[20180520,603.21],[20180521,603.25],[20180522,603.56],[20180523,603.99],[20180524,603.68],[20180525,603.96],[20180526,603.96],[20180527,603.96],[20180528,604.13],[20180529,603.66],[20180530,602.63],[20180531,602.33],[20180601,602.31],[20180602,602.31],[20180603,602.31],[20180604,602.9],[20180605,603.5],[20180606,602.54],[20180607,601.76],[20180608,601.61],[20180609,601.61],[20180610,601.61],[20180611,601.44],[20180612,601.68],[20180613,602],[20180614,602.93],[20180615,604.03],[20180616,604.03],[20180617,604.04],[20180618,603.84],[20180619,603.34],[20180620,602.9],[20180621,602.44],[20180622,601.81],[20180623,601.81],[20180624,601.8],[20180625,600.3],[20180626,599.34],[20180627,599.09],[20180628,598.91],[20180629,598.61],[20180630,598.61],[20180701,598.61],[20180702,598.41],[20180703,598.52],[20180704,598.76],[20180705,598.57],[20180706,598.87],[20180707,598.87],[20180708,598.87],[20180709,599.52],[20180710,600.45],[20180711,600.17],[20180712,600.49],[20180713,600.93],[20180714,600.93],[20180715,600.94],[20180716,601.03],[20180717,601.23],[20180718,602.06],[20180719,602.27],[20180720,601.67],[20180721,601.67],[20180722,601.67],[20180723,600.94],[20180724,601.12],[20180725,601.8],[20180726,602.45],[20180727,603.29],[20180728,603.29],[20180729,603.29],[20180730,602.83],[20180731,602.42],[20180801,602.19],[20180802,602.09],[20180803,602.53],[20180804,602.53],[20180805,602.53],[20180806,603.14],[20180807,603.52],[20180808,603.5],[20180809,603.54],[20180810,603.95],[20180811,603.95],[20180812,603.95],[20180813,603.43],[20180814,603.2],[20180815,603.03],[20180816,602.36],[20180817,601.95],[20180818,601.95],[20180819,601.95],[20180820,602.13],[20180821,602.12],[20180822,601.7],[20180823,601.6],[20180824,601.37],[20180825,601.38],[20180826,601.38],[20180827,601.42],[20180828,601.3],[20180829,601.51],[20180830,601.4],[20180831,601.33],[20180901,601.33],[20180902,601.33],[20180903,601.18],[20180904,600.91],[20180905,599.63],[20180906,598.58],[20180907,598.34],[20180908,598.34],[20180909,598.34],[20180910,598.38],[20180911,598.28],[20180912,598.52],[20180913,598.79],[20180914,598.85],[20180915,598.85],[20180916,598.85],[20180917,599.06],[20180918,599.2],[20180919,599.3],[20180920,599.6],[20180921,600.39],[20180922,600.39],[20180923,600.39],[20180924,599.93],[20180925,599.32],[20180926,599.43],[20180927,599.96],[20180928,600.64],[20180929,600.64],[20180930,600.64],[20181001,600.57],[20181002,600.96],[20181003,600.8],[20181004,599.93],[20181005,598.53],[20181006,598.53],[20181007,598.52],[20181008,597.43],[20181009,596.8],[20181010,595.09],[20181011,592.31],[20181012,590.88],[20181013,590.88],[20181014,590.88],[20181015,590.63],[20181016,591.63],[20181017,592.61],[20181018,592.8],[20181019,592.5],[20181020,592.5],[20181021,592.5],[20181022,591.72],[20181023,590.84],[20181024,590.14],[20181025,589.59],[20181026,589.21],[20181027,589.21],[20181028,589.21],[20181029,588.96],[20181030,589.1],[20181031,590.08],[20181101,590.29],[20181102,591.42],[20181103,591.42],[20181104,591.42],[20181105,591.96],[20181106,591.84],[20181107,592.38],[20181108,593],[20181109,593.36],[20181110,593.36],[20181111,593.36],[20181112,593.06],[20181113,592.49],[20181114,591.42],[20181115,590.94],[20181116,590.03],[20181117,590.03],[20181118,590.03],[20181119,588.89],[20181120,587.29],[20181121,586.59],[20181122,586.32],[20181123,586.78],[20181124,586.78],[20181125,586.78],[20181126,587.55],[20181127,588.23],[20181128,589.11],[20181129,589.12],[20181130,589.49],[20181201,589.49],[20181202,589.49],[20181203,590.73],[20181204,590.38],[20181205,589.64],[20181206,587.32],[20181207,585.94],[20181208,585.94],[20181209,585.94],[20181210,584.36],[20181211,584.36],[20181212,585.2],[20181213,585.81],[20181214,586.02],[20181215,586.02],[20181216,586.02],[20181217,584.82],[20181218,583.5],[20181219,582.5],[20181220,581.2],[20181221,579.95],[20181222,579.95],[20181223,579.95],[20181224,579.75],[20181225,579.75],[20181226,579.75],[20181227,579.14],[20181228,579.57],[20181229,579.57],[20181230,579.58],[20181231,579.68],[20190101,579.68],[20190102,580.86],[20190103,580.96],[20190104,581.52],[20190105,581.52],[20190106,581.52],[20190107,582.13],[20190108,583.12],[20190109,584.01],[20190110,584.43],[20190111,584.89],[20190112,584.89],[20190113,584.89],[20190114,585.3],[20190115,585.96],[20190116,586.94],[20190117,587.47],[20190118,588.69],[20190119,588.69],[20190120,588.69],[20190121,589.42],[20190122,589.52],[20190123,589.29],[20190124,589.99],[20190125,590.85],[20190126,590.85],[20190127,590.85],[20190128,590.55],[20190129,590.53],[20190130,590.81],[20190131,591.75],[20190201,592.45],[20190202,592.45],[20190203,592.45],[20190204,592.79],[20190205,593.75],[20190206,594.75],[20190207,594.57],[20190208,593.9],[20190209,593.9],[20190210,593.89],[20190211,593.93],[20190212,594.55],[20190213,595.32],[20190214,595.78],[20190215,596.62],[20190216,596.62],[20190217,596.62],[20190218,596.97],[20190219,597.39],[20190220,597.75],[20190221,597.63],[20190222,598.04],[20190223,598.04],[20190224,598.04],[20190225,598.47],[20190226,598.78],[20190227,598.56],[20190228,598.15],[20190301,598.15],[20190302,598.15],[20190303,598.15],[20190304,598.58],[20190305,598.98],[20190306,599.04],[20190307,599.14],[20190308,598.91],[20190309,598.91],[20190310,598.91],[20190311,599.07],[20190312,599.53],[20190313,600.12],[20190314,600.7],[20190315,601.39],[20190316,601.39],[20190317,601.38],[20190318,601.99],[20190319,602.57],[20190320,602.51],[20190321,602.74],[20190322,603.03],[20190323,603.03],[20190324,603.03],[20190325,602.42],[20190326,602.59],[20190327,603.28],[20190328,603.55],[20190329,604.04],[20190330,604.04],[20190331,604.05],[20190401,605.03],[20190402,606.02],[20190403,606.57],[20190404,606.93],[20190405,607.16],[20190406,607.16],[20190407,607.16],[20190408,607.16],[20190409,606.86],[20190410,607.08],[20190411,607.11],[20190412,606.83],[20190413,606.83],[20190414,606.82],[20190415,606.74],[20190416,606.9],[20190417,606.9],[20190418,607.52],[20190419,607.54],[20190420,607.54],[20190421,607.54],[20190422,607.53],[20190423,607.75],[20190424,608.63],[20190425,609.22],[20190426,609.44],[20190427,609.45],[20190428,609.45],[20190429,609.56],[20190430,609.25],[20190501,609.24],[20190502,608.82],[20190503,609.17],[20190504,609.17],[20190505,609.17],[20190506,608.55],[20190507,607.71],[20190508,606.84],[20190509,605.91],[20190510,604.73],[20190511,604.73],[20190512,604.73],[20190513,603.74],[20190514,603.63],[20190515,604.27],[20190516,605.32],[20190517,605.98],[20190518,605.98],[20190519,605.99],[20190520,605.54],[20190521,605.33],[20190522,605.47],[20190523,604.97],[20190524,604.53],[20190525,604.53],[20190526,604.52],[20190527,604.37],[20190528,604.53],[20190529,604.24],[20190530,604.26],[20190531,603.85],[20190601,603.85],[20190602,603.85],[20190603,603.72],[20190604,603.96],[20190605,604.95],[20190606,605.58],[20190607,606.42],[20190608,606.42],[20190609,606.42],[20190610,606.42],[20190611,607.42],[20190612,607.72],[20190613,608.36],[20190614,608.75],[20190615,608.75],[20190616,608.75],[20190617,608.84],[20190618,610.62],[20190619,611.78],[20190620,612.31],[20190621,613.41],[20190622,613.41],[20190623,613.41],[20190624,613.18],[20190625,612.79],[20190626,612.32],[20190627,612.33],[20190628,612.81],[20190629,612.81],[20190630,612.82],[20190701,614.32],[20190702,615.61],[20190703,617.23],[20190704,618.17],[20190705,618.26],[20190706,618.26],[20190707,618.26],[20190708,617.72],[20190709,616.97],[20190710,616.39],[20190711,616.2],[20190712,615.95],[20190713,615.95],[20190714,615.95],[20190715,616.26],[20190716,616.78],[20190717,617.06],[20190718,616.99],[20190719,617.06],[20190720,617.06],[20190721,617.06],[20190722,617.23],[20190723,618.8],[20190724,620.01],[20190725,620.38],[20190726,620.71],[20190727,620.71],[20190728,620.71],[20190729,620.78],[20190730,620.15],[20190731,619.73],[20190801,619.83],[20190802,618.68],[20190803,618.68],[20190804,618.68],[20190805,616.09],[20190806,614.54],[20190807,614.55],[20190808,615.74],[20190809,616.19],[20190810,616.19],[20190811,616.19],[20190812,615.88],[20190813,615.78],[20190814,615.21],[20190815,615.27],[20190816,616.39],[20190817,616.39],[20190818,616.39],[20190819,617.06],[20190820,617.72],[20190821,618.18],[20190822,618.1],[20190823,617.66],[20190824,617.66],[20190825,617.66],[20190826,617.1],[20190827,617.51],[20190828,618.23],[20190829,619.18],[20190830,620.26],[20190831,620.28],[20190901,620.28],[20190902,621.22],[20190903,621.64],[20190904,621.66],[20190905,621.83],[20190906,622.04],[20190907,622.04],[20190908,622.04],[20190909,621.91],[20190910,621.24],[20190911,621.45],[20190912,622.11],[20190913,621.37],[20190914,621.37],[20190915,621.37],[20190916,621.38],[20190917,621.19],[20190918,621.05],[20190919,621.3],[20190920,621.85],[20190921,621.85],[20190922,621.85],[20190923,622.54],[20190924,622.66],[20190925,622.42],[20190926,622.4],[20190927,622.58],[20190928,622.58],[20190929,622.58],[20190930,622.9],[20191001,622.16],[20191002,620.27],[20191003,619.74],[20191004,619.61],[20191005,619.61],[20191006,619.61],[20191007,620.01],[20191008,619.8],[20191009,619.31],[20191010,618.71],[20191011,619.07],[20191012,619.07],[20191013,619.07],[20191014,619.67],[20191015,620.35],[20191016,620.37],[20191017,620.11],[20191018,619.57],[20191019,619.57],[20191020,619.56],[20191021,619.3],[20191022,619.63],[20191023,620.15],[20191024,620.7],[20191025,621.2],[20191026,621.2],[20191027,621.2],[20191028,621.26],[20191029,621.23],[20191030,621.19],[20191031,621.32],[20191101,621.53],[20191102,621.53],[20191103,621.52],[20191104,622.42],[20191105,623.19],[20191106,623.62],[20191107,623.77],[20191108,623.73],[20191109,623.73],[20191110,623.73],[20191111,623.36],[20191112,623.45],[20191113,623.76],[20191114,623.95],[20191115,623.98],[20191116,623.98],[20191117,623.98],[20191118,623.87],[20191119,623.9],[20191120,623.7],[20191121,622.91],[20191122,623.12],[20191123,623.12],[20191124,623.12],[20191125,624.12],[20191126,624.94],[20191127,625.63],[20191128,625.75],[20191129,625.45],[20191130,625.45],[20191201,625.45],[20191202,623.91],[20191203,622.89],[20191204,622.88],[20191205,623.05],[20191206,623.8],[20191207,623.8],[20191208,623.81],[20191209,624.33],[20191210,624.38],[20191211,624.68],[20191212,624.87],[20191213,625.53],[20191214,625.53],[20191215,625.53],[20191216,626.91],[20191217,627.31],[20191218,627.59],[20191219,627.54],[20191220,628.24],[20191221,628.24],[20191222,628.25],[20191223,628.88],[20191224,628.89],[20191225,628.89],[20191226,628.89],[20191227,629.24],[20191228,629.24],[20191229,629.24],[20191230,628.52],[20191231,628.4],[20200101,628.4],[20200102,628.65],[20200103,629.65],[20200104,629.65],[20200105,629.65],[20200106,629.36],[20200107,629.64],[20200108,630.25],[20200109,630.58],[20200110,631.09],[20200111,631.09],[20200112,631.09],[20200113,631.07],[20200114,631.35],[20200115,631.54],[20200116,632.01],[20200117,633.16],[20200118,633.16],[20200119,633.16],[20200120,633.92],[20200121,633.86],[20200122,634.04],[20200123,634.19],[20200124,634.91],[20200125,634.91],[20200126,634.92],[20200127,634.02],[20200128,633.5],[20200129,633.82],[20200130,633.6],[20200131,632.37],[20200201,632.37],[20200202,632.37],[20200203,631.9],[20200204,632.77],[20200205,634.36],[20200206,635.82],[20200207,636.48],[20200208,636.48],[20200209,636.48],[20200210,636.95],[20200211,637.98],[20200212,639.08],[20200213,639.93],[20200214,640.56],[20200215,640.56],[20200216,640.56],[20200217,641.01],[20200218,641.11],[20200219,641.71],[20200220,641.8],[20200221,641.26],[20200222,641.26],[20200223,641.26],[20200224,638.35],[20200225,634.95],[20200226,632.3],[20200227,628.05],[20200228,622.72],[20200229,622.67],[20200301,622.66],[20200302,620.13],[20200303,620.88],[20200304,623.11],[20200305,622.9],[20200306,619.54],[20200307,619.54],[20200308,619.53],[20200309,610.26],[20200310,605.42],[20200311,602.09],[20200312,592.81],[20200313,586.46],[20200314,586.46],[20200315,586.45],[20200316,577.64],[20200317,573.89],[20200318,566.85],[20200319,564.02],[20200320,563.83],[20200321,563.83],[20200322,563.84],[20200323,561.94],[20200324,564.81],[20200325,568.47],[20200326,572.59],[20200327,574.3],[20200328,574.3],[20200329,574.3],[20200330,575.73],[20200331,576.67],[20200401,575.63],[20200402,575.34],[20200403,575.33],[20200404,575.33],[20200405,575.34],[20200406,577.74],[20200407,579.97],[20200408,581.84],[20200409,584.3],[20200410,584.37],[20200411,584.37],[20200412,584.37],[20200413,584.38],[20200414,587.9],[20200415,588.69],[20200416,589.23],[20200417,590.6],[20200418,590.6],[20200419,590.6],[20200420,591.08],[20200421,589.25],[20200422,588.46],[20200423,589.6],[20200424,590.53],[20200425,590.53],[20200426,590.53],[20200427,591.91],[20200428,593.33],[20200429,595.21],[20200430,595.68],[20200501,595.57],[20200502,595.57],[20200503,595.57],[20200504,593.04],[20200505,593.73],[20200506,593.86],[20200507,594.81],[20200508,595.64],[20200509,595.64],[20200510,595.64],[20200511,596.22],[20200512,596.1],[20200513,595.13],[20200514,593.94],[20200515,593.74],[20200516,593.74],[20200517,593.74],[20200518,595.62],[20200519,595.94],[20200520,597.37],[20200521,597.37],[20200522,598.22],[20200523,598.22],[20200524,598.23],[20200525,599.35],[20200526,600.26],[20200527,600.9],[20200528,602.01],[20200529,601.83],[20200530,601.83],[20200531,601.85],[20200601,601.9],[20200602,603.38],[20200603,605.09],[20200604,605.69],[20200605,607.25],[20200606,607.25],[20200607,607.25],[20200608,609.01],[20200609,609.56],[20200610,608.85],[20200611,607.46],[20200612,605.14],[20200613,605.14],[20200614,605.14],[20200615,604.23],[20200616,606.27],[20200617,608.33],[20200618,608.76],[20200619,609.32],[20200620,609.32],[20200621,609.32],[20200622,609.23],[20200623,609.2],[20200624,608.06],[20200625,608.03],[20200626,607.7],[20200627,607.7],[20200628,607.7],[20200629,607.29],[20200630,607.91],[20200701,608.47],[20200702,609.83],[20200703,610.83],[20200704,610.83],[20200705,610.83],[20200706,611.94],[20200707,612.28],[20200708,612.42],[20200709,612.32],[20200710,612.82],[20200711,612.82],[20200712,612.82],[20200713,612.75],[20200714,612.27],[20200715,612.7],[20200716,613.13],[20200717,613.59],[20200718,613.59],[20200719,613.59],[20200720,614.48],[20200721,615.9],[20200722,615.97],[20200723,616.23],[20200724,614.95],[20200725,614.95],[20200726,614.95],[20200727,613.47],[20200728,613.86],[20200729,614.11],[20200730,613.31],[20200731,612.2],[20200801,612.2],[20200802,612.19],[20200803,613.22],[20200804,614.25],[20200805,614.9],[20200806,615.42],[20200807,615.7],[20200808,615.7],[20200809,615.7],[20200810,616.37],[20200811,616.84],[20200812,617.01],[20200813,616.58],[20200814,616.15],[20200815,616.15],[20200816,616.15],[20200817,616.01],[20200818,615.99],[20200819,616.13],[20200820,616.08],[20200821,616.65],[20200822,616.65],[20200823,616.65],[20200824,617.41],[20200825,617.67],[20200826,618.24],[20200827,618.28],[20200828,617.91],[20200829,617.91],[20200830,617.91],[20200831,617.18],[20200901,616.85],[20200902,619.29],[20200903,619.51],[20200904,618],[20200905,618],[20200906,618],[20200907,617.06],[20200908,616.22],[20200909,616.61],[20200910,616.33],[20200911,616.36],[20200912,616.36],[20200913,616.36],[20200914,616.77],[20200915,617.63],[20200916,618.52],[20200917,618.51],[20200918,617.65],[20200919,617.65],[20200920,617.65],[20200921,615.68],[20200922,614.96],[20200923,614.57],[20200924,613.55],[20200925,612.97],[20200926,612.97],[20200927,612.97],[20200928,614.13],[20200929,614.78],[20200930,614.95],[20201001,615.5],[20201002,615.75],[20201003,615.75],[20201004,615.76],[20201005,616.29],[20201006,616.66],[20201007,617.11],[20201008,618.2],[20201009,619.44],[20201010,619.44],[20201011,619.44],[20201012,620.91],[20201013,621.81],[20201014,622.14],[20201015,621.33],[20201016,621.15],[20201017,621.15],[20201018,621.15],[20201019,620.64],[20201020,619.86],[20201021,618.73],[20201022,618.15],[20201023,618.15],[20201024,618.15],[20201025,618.15],[20201026,617.25],[20201027,616.41],[20201028,614.39],[20201029,613.31],[20201030,612.33],[20201031,612.31],[20201101,612.31],[20201102,613.36],[20201103,614.86],[20201104,617.57],[20201105,619.97],[20201106,621.32],[20201107,621.32],[20201108,621.32],[20201109,623],[20201110,623.59],[20201111,624.63],[20201112,624.7],[20201113,625.21],[20201114,625.21],[20201115,625.21],[20201116,626.37],[20201117,626.87],[20201118,627.13],[20201119,627.1],[20201120,627.36],[20201121,627.36],[20201122,627.36],[20201123,627.72],[20201124,628.39],[20201125,628.76],[20201126,629.08],[20201127,629.34],[20201128,629.34],[20201129,629.34],[20201130,628.64],[20201201,628.6],[20201202,628.16],[20201203,627.91],[20201204,628.51],[20201205,628.51],[20201206,628.51],[20201207,629.27],[20201208,629.88],[20201209,630.48],[20201210,630.24],[20201211,629.75],[20201212,629.75],[20201213,629.75],[20201214,629.77],[20201215,630.1],[20201216,630.5],[20201217,631.1],[20201218,631.21],[20201219,631.21],[20201220,631.22],[20201221,630.24],[20201222,630.01],[20201223,630.48],[20201224,630.5],[20201225,630.5],[20201226,630.5],[20201227,630.5],[20201228,631.27],[20201229,631.92],[20201230,632.15],[20201231,632.52],[20210101,632.52],[20210102,632.52],[20210103,632.52],[20210104,633.25],[20210105,633.59],[20210106,633.83],[20210107,634.85],[20210108,636.11],[20210109,636.11],[20210110,636.12],[20210111,636.49],[20210112,636.29],[20210113,636.47],[20210114,637.4],[20210115,637.35],[20210116,637.35],[20210117,637.35],[20210118,637.22],[20210119,637.08],[20210120,638.35],[20210121,638.92],[20210122,638.32],[20210123,638.32],[20210124,638.32],[20210125,638.12],[20210126,638.11],[20210127,637.08],[20210128,635.89],[20210129,633.92],[20210130,633.92],[20210131,633.89],[20210201,634.56],[20210202,636.4],[20210203,638.14],[20210204,639.11],[20210205,639.76],[20210206,639.76],[20210207,639.76],[20210208,640.49],[20210209,640.68],[20210210,640.74],[20210211,641.1],[20210212,641.49],[20210213,641.49],[20210214,641.49],[20210215,641.97],[20210216,641.93],[20210217,641.67],[20210218,640.38],[20210219,639.38],[20210220,639.38],[20210221,639.37],[20210222,638.14],[20210223,636.58],[20210224,635.86],[20210225,634.12],[20210226,632.46],[20210227,632.46],[20210228,632.44],[20210301,633.58],[20210302,634.79],[20210303,634.61],[20210304,633.16],[20210305,632.43],[20210306,632.43],[20210307,632.43],[20210308,632.89],[20210309,634.14],[20210310,635.29],[20210311,636.62],[20210312,636.98],[20210313,636.98],[20210314,636.98],[20210315,637.62],[20210316,638.51],[20210317,638.36],[20210318,637.73],[20210319,637.19],[20210320,637.19],[20210321,637.19],[20210322,637.09],[20210323,637.13],[20210324,637.23],[20210325,637.31],[20210326,638.06],[20210327,638.06],[20210328,638.07],[20210329,638.82],[20210330,639.28],[20210331,639.53],[20210401,640.67],[20210402,640.7],[20210403,640.7],[20210404,640.7],[20210405,640.72],[20210406,642.16],[20210407,642.39],[20210408,642.87],[20210409,643.07],[20210410,643.07],[20210411,643.07],[20210412,642.93],[20210413,642.71],[20210414,642.39],[20210415,643.12],[20210416,644.11],[20210417,644.11],[20210418,644.11],[20210419,644.17],[20210420,642.65],[20210421,642.55],[20210422,642.83],[20210423,643.15],[20210424,643.15],[20210425,643.15],[20210426,643.25],[20210427,643.38],[20210428,643.23],[20210429,642.85],[20210430,642.6],[20210501,642.6],[20210502,642.6],[20210503,642.63],[20210504,642.44],[20210505,643.09],[20210506,643.31],[20210507,643.89],[20210508,643.89],[20210509,643.89],[20210510,643.81],[20210511,641.9],[20210512,640.38],[20210513,640.37],[20210514,640.28],[20210515,640.28],[20210516,640.28],[20210517,640.56],[20210518,640.53],[20210519,639.19],[20210520,639.43],[20210521,640.6],[20210522,640.6],[20210523,640.6],[20210524,640.61],[20210525,641.73],[20210526,642.75],[20210527,643.26],[20210528,644.14],[20210529,644.14],[20210530,644.14],[20210531,644.13],[20210601,644.4],[20210602,645.07],[20210603,645.15],[20210604,645.98],[20210605,645.98],[20210606,645.98],[20210607,646.46],[20210608,646.88],[20210609,647.19],[20210610,647.64],[20210611,648.85],[20210612,648.85],[20210613,648.85],[20210614,649.34],[20210615,649.34],[20210616,649.03],[20210617,649.16],[20210618,648.61],[20210619,648.61],[20210620,648.6],[20210621,648.24],[20210622,648.37],[20210623,648.29],[20210624,648.88],[20210625,649.35],[20210626,649.35],[20210627,649.35],[20210628,649.76],[20210629,650.15],[20210630,650.3],[20210701,650.6],[20210702,651.64],[20210703,651.64],[20210704,651.64],[20210705,651.99],[20210706,652.4],[20210707,653.17],[20210708,652.38],[20210709,652.27],[20210710,652.27],[20210711,652.27],[20210712,652.87],[20210713,653.63],[20210714,654.13],[20210715,653.88],[20210716,653.4],[20210717,653.4],[20210718,653.4],[20210719,651.68],[20210720,651.36],[20210721,652.13],[20210722,653.47],[20210723,654.82],[20210724,654.82],[20210725,654.82],[20210726,655.09],[20210727,654.51],[20210728,654.5],[20210729,654.92],[20210730,655.08],[20210731,655.09],[20210801,655.09],[20210802,655.44],[20210803,656.04],[20210804,656.76],[20210805,657.39],[20210806,657.68],[20210807,657.68],[20210808,657.68],[20210809,657.5],[20210810,657.71],[20210811,658.06],[20210812,658.34],[20210813,658.46],[20210814,658.46],[20210815,658.46],[20210816,658.49],[20210817,658.48],[20210818,658.4],[20210819,657.44],[20210820,657.22],[20210821,657.22],[20210822,657.22],[20210823,657.52],[20210824,658.44],[20210825,658.53],[20210826,657.79],[20210827,657.87],[20210828,657.87],[20210829,657.87],[20210830,658.35],[20210831,658.6],[20210901,658.52],[20210902,658.63],[20210903,658.48],[20210904,658.48],[20210905,658.48],[20210906,658.88],[20210907,658.52],[20210908,657.83],[20210909,657.48],[20210910,657.09],[20210911,657.09],[20210912,657.09],[20210913,657.19],[20210914,656.99],[20210915,656.81],[20210916,656.67],[20210917,655.83],[20210918,655.83],[20210919,655.83],[20210920,654.3],[20210921,653.85],[20210922,654.43],[20210923,655.26],[20210924,654.99],[20210925,654.99],[20210926,654.99],[20210927,654.52],[20210928,652.51],[20210929,651.74],[20210930,651.31],[20211001,651.29],[20211002,651.29],[20211003,651.29],[20211004,650.5],[20211005,650.76],[20211006,650.4],[20211007,651.42],[20211008,651.63],[20211009,651.63],[20211010,651.64],[20211011,651.3],[20211012,650.58],[20211013,650.8],[20211014,652.65],[20211015,654.1],[20211016,654.1],[20211017,654.11],[20211018,654.52],[20211019,654.4],[20211020,654.87],[20211021,654.99],[20211022,655.25],[20211023,655.25],[20211024,655.25],[20211025,655.83],[20211026,656.53],[20211027,656.93],[20211028,656.73],[20211029,656.32],[20211030,656.32],[20211031,656.32],[20211101,656.62],[20211102,657.7],[20211103,658.42],[20211104,660.07],[20211105,661.68],[20211106,661.68],[20211107,661.69],[20211108,662],[20211109,662.29],[20211110,662.27],[20211111,662.46],[20211112,662.96],[20211113,662.96],[20211114,662.96],[20211115,663.65],[20211116,664.53],[20211117,664.88],[20211118,664.65],[20211119,665.02],[20211120,665.02],[20211121,665.02],[20211122,664.78],[20211123,662.86],[20211124,662],[20211125,661.86],[20211126,659.24],[20211127,659.24],[20211128,659.23],[20211129,657.98],[20211130,656.69],[20211201,656.7],[20211202,656.46],[20211203,656.63],[20211204,656.63],[20211205,656.63],[20211206,657.37],[20211207,659.91],[20211208,660.47],[20211209,660.82],[20211210,660.95],[20211211,660.95],[20211212,660.95],[20211213,660.89],[20211214,659.88],[20211215,659.57],[20211216,659.77],[20211217,659.85],[20211218,659.85],[20211219,659.85],[20211220,658.19],[20211221,658.04],[20211222,658.77],[20211223,660.12],[20211224,660.13],[20211225,660.13],[20211226,660.13],[20211227,661.21],[20211228,662.19],[20211229,662.16],[20211230,662.22],[20211231,662.23],[20220101,662.23],[20220102,662.23],[20220103,661.94],[20220104,662.48],[20220105,661.85],[20220106,660],[20220107,657.98],[20220108,657.98],[20220109,657.98],[20220110,656.25],[20220111,656],[20220112,656.73],[20220113,656.58],[20220114,655.37],[20220115,655.37],[20220116,655.37],[20220117,654.85],[20220118,653.76],[20220119,653.04],[20220120,652.9],[20220121,651.74],[20220122,651.74],[20220123,651.73],[20220124,649.15],[20220125,647.36],[20220126,647.45],[20220127,647.99],[20220128,647.53],[20220129,647.53],[20220130,647.53],[20220131,647.98],[20220201,648.99],[20220202,649.71],[20220203,647.62],[20220204,643.01],[20220205,643.01],[20220206,643],[20220207,640.73],[20220208,640.48],[20220209,642.08],[20220210,642.01],[20220211,641],[20220212,641],[20220213,641],[20220214,639.58],[20220215,639.13],[20220216,639.45],[20220217,639.77],[20220218,639.23],[20220219,639.23],[20220220,639.23],[20220221,638.03],[20220222,636.44],[20220223,635.09],[20220224,634.08],[20220225,634.14],[20220226,634.14],[20220227,634.14],[20220228,635.4],[20220301,637.08],[20220302,637.61],[20220303,637.1],[20220304,636.85],[20220305,636.85],[20220306,636.84],[20220307,634.41],[20220308,631.63],[20220309,630.7],[20220310,629.39],[20220311,629.67],[20220312,629.67],[20220313,629.67],[20220314,628.44],[20220315,627.37],[20220316,629.09],[20220317,630.85],[20220318,633.52],[20220319,633.52],[20220320,633.53],[20220321,634.28],[20220322,634.83],[20220323,634.95],[20220324,635.09],[20220325,634.84],[20220326,634.84],[20220327,634.84],[20220328,634.75],[20220329,634.7],[20220330,634.76],[20220331,635.1],[20220401,635.5],[20220402,635.5],[20220403,635.5],[20220404,636.93],[20220405,637.34],[20220406,635.57],[20220407,634.09],[20220408,634.1],[20220409,634.1],[20220410,634.1],[20220411,632.31],[20220412,631.61],[20220413,631.69],[20220414,631.55],[20220415,631.54],[20220416,631.54],[20220417,631.54],[20220418,631.53],[20220419,630.71],[20220420,630.52],[20220421,629.38],[20220422,627.25],[20220423,627.25],[20220424,627.25],[20220425,625.62],[20220426,624.86],[20220427,625.17],[20220428,625.5],[20220429,625.12],[20220430,625.11],[20220501,625.11],[20220502,623.63],[20220503,622.56],[20220504,622.17],[20220505,621.17],[20220506,617.93],[20220507,617.93],[20220508,617.92],[20220509,615.51],[20220510,612.44],[20220511,612.23],[20220512,613.72],[20220513,615.34],[20220514,615.34],[20220515,615.35],[20220516,615.91],[20220517,615.97],[20220518,614.92],[20220519,613.9],[20220520,613.18],[20220521,613.18],[20220522,613.18],[20220523,613.17],[20220524,612.42],[20220525,613.26],[20220526,613.32],[20220527,616.12],[20220528,616.12],[20220529,616.13],[20220530,617.36],[20220531,617.51],[20220601,616.39],[20220602,615.98],[20220603,615.1],[20220604,615.1],[20220605,615.1],[20220606,615.06],[20220607,614.65],[20220608,613.38],[20220609,611.54],[20220610,608.5],[20220611,608.5],[20220612,608.49],[20220613,602.77],[20220614,597.78],[20220615,596.71],[20220616,596.3],[20220617,594.5],[20220618,594.5],[20220619,594.5],[20220620,593.64],[20220621,593.64],[20220622,594.21],[20220623,595.15],[20220624,597.93],[20220625,597.93],[20220626,597.94],[20220627,598.37],[20220628,598.26],[20220629,598.06],[20220630,597.72],[20220701,598.48],[20220702,598.48],[20220703,598.48],[20220704,598.72],[20220705,600.35],[20220706,601.83],[20220707,603.06],[20220708,604.23],[20220709,604.23],[20220710,604.23],[20220711,605.2],[20220712,606.13],[20220713,605.45],[20220714,604.03],[20220715,604.09],[20220716,604.09],[20220717,604.09],[20220718,603.62],[20220719,603.67],[20220720,604.87],[20220721,606.21],[20220722,608.98],[20220723,608.98],[20220724,608.98],[20220725,610.02],[20220726,611.5],[20220727,612.43],[20220728,614.95],[20220729,617.43],[20220730,617.43],[20220731,617.46],[20220801,618.88],[20220802,619.01],[20220803,619.09],[20220804,619.87],[20220805,619.37],[20220806,619.37],[20220807,619.37],[20220808,619.72],[20220809,618.94],[20220810,619.4],[20220811,619.49],[20220812,620.83],[20220813,620.83],[20220814,620.83],[20220815,621.68],[20220816,623.41],[20220817,621.97],[20220818,620.97],[20220819,619.86],[20220820,619.86],[20220821,619.86],[20220822,617.96],[20220823,616.18],[20220824,615.33],[20220825,615.83],[20220826,614.6],[20220827,614.6],[20220828,614.6],[20220829,612.18],[20220830,609.37],[20220831,606.94],[20220901,604.57],[20220902,604.11],[20220903,604.11],[20220904,604.11],[20220905,604.36],[20220906,603.87],[20220907,603.85],[20220908,603.65],[20220909,604.87],[20220910,604.87],[20220911,604.88],[20220912,605.92],[20220913,604.97],[20220914,604.13],[20220915,602.38],[20220916,600.31],[20220917,600.31],[20220918,600.3],[20220919,598.49],[20220920,596.8],[20220921,597.06],[20220922,595.1],[20220923,593.38],[20220924,593.38],[20220925,593.37],[20220926,590.74],[20220927,588.87],[20220928,588.68],[20220929,586.01],[20220930,585.17],[20221001,585.17],[20221002,585.17],[20221003,585.51],[20221004,588.51],[20221005,589.53],[20221006,589.39],[20221007,587.4],[20221008,587.4],[20221009,587.39],[20221010,585.73],[20221011,583.76],[20221012,582.49],[20221013,581.76],[20221014,581.48],[20221015,581.48],[20221016,581.48],[20221017,582.41],[20221018,582.77],[20221019,582.6],[20221020,581.42],[20221021,580.81],[20221022,580.81],[20221023,580.81],[20221024,581.39],[20221025,583.47],[20221026,584.17],[20221027,585.89],[20221028,587.17],[20221029,587.17],[20221030,587.17],[20221031,587.79],[20221101,588.2],[20221102,588.68],[20221103,587.48],[20221104,587.02],[20221105,587.02],[20221106,587.02],[20221107,586.72],[20221108,587.49],[20221109,588.05],[20221110,591.68],[20221111,592.86],[20221112,592.86],[20221113,592.87],[20221114,594.5],[20221115,595.04],[20221116,595.31],[20221117,595.09],[20221118,594.93],[20221119,594.93],[20221120,594.93],[20221121,596.03],[20221122,597.02],[20221123,597.92],[20221124,599.08],[20221125,599.33],[20221126,599.33],[20221127,599.32],[20221128,598.25],[20221129,598.41],[20221130,599.44],[20221201,601.46],[20221202,602.41],[20221203,602.41],[20221204,602.41],[20221205,601.4],[20221206,600.82],[20221207,600.12],[20221208,599.95],[20221209,599.54],[20221210,599.54],[20221211,599.54],[20221212,599.1],[20221213,599.89],[20221214,600.13],[20221215,597.85],[20221216,594.65],[20221217,594.65],[20221218,594.64],[20221219,592.71],[20221220,591.15],[20221221,591.47],[20221222,591.1],[20221223,590.64],[20221224,590.64],[20221225,590.64],[20221226,590.64],[20221227,589.54],[20221228,588.9],[20221229,588.99],[20221230,588.29],[20221231,588.28],[20230101,588.27],[20230102,588.73],[20230103,590.75],[20230104,592.95],[20230105,593.43],[20230106,594.98],[20230107,594.98],[20230108,594.98],[20230109,596.13],[20230110,596.07],[20230111,596.99],[20230112,598.26],[20230113,599.7],[20230114,599.7],[20230115,599.7],[20230116,600.52],[20230117,601.3],[20230118,602.54],[20230119,602.02],[20230120,601.11],[20230121,601.11],[20230122,601.11],[20230123,600.79],[20230124,601.18],[20230125,601.48],[20230126,601.88],[20230127,602.21],[20230128,602.21],[20230129,602.21],[20230130,601.15],[20230131,601.13],[20230201,601.57],[20230202,604.06],[20230203,605.2],[20230204,605.2],[20230205,605.2],[20230206,604.84],[20230207,604.45],[20230208,604.07],[20230209,604.12],[20230210,603.22],[20230211,603.22],[20230212,603.22],[20230213,602.92],[20230214,602.22],[20230215,601.97],[20230216,601.51],[20230217,600.92],[20230218,600.92],[20230219,600.92],[20230220,600.64],[20230221,599.37],[20230222,598.26],[20230223,598.28],[20230224,597.58],[20230225,597.58],[20230226,597.58],[20230227,597.12],[20230228,595.95]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.016,67€ |
| 2020 | 976,15€ |
| 2021 | 1.059,06€ |
| 2022 | 1.036,36€ |
| 2023 | 969,47€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,53% |
| 3 M | 0,38% |
| 6 M | -0,88% |
| lfd. Jahr | 0,20% |
| 1 Jahr | -6,45% |
| 3 Jahre | -0,69% |
| 5 Jahre | -3,23% |
| 10 Jahre | 1,81% |
| Entwicklung p.a. | 3,36% |
| Wertentwicklung seit Auflage | 146,45% |
Anlageziele sind laufende Erträge und langfristiger Kapitalzuwachs. Der Fonds investiert weltweit in Anleihen und Aktien, wobei der maximale Anteil an Aktien und aktienähnlichen Wertpapieren 30% des Fondsvermögens betragen darf. Die Mehrheit des Fondsvermögens (bis zu 100%) wird in Schuldverschreibungen und Schuldverschreibungen gleichwertige Wertpapiere, Geldmarktinstrumente sowie Sichteinlagen und kündbare Einlagen mit einer Laufzeit von höchstens 12 Monaten investiert. Bei der Auswahl der Wertpapiere werden ethische Gesichtspunkte berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Belgien, Königreich | 5,34% |
| European Investment Bank (EIB) | 5,21% |
| Deutschland, Bundesrepublik | 5,10% |
| Oesterreich, Republik | 4,97% |
| Kreditanstalt für Wiederaufbau | 4,72% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 1.667 | 1.295200 |
| 03.2019 - 03.2020 | -3.9852 | -4.777400 |
| 03.2020 - 03.2021 | 8.4936 | 11.235300 |
| 03.2021 - 03.2022 | -2.144 | -0.643800 |
| 03.2022 - 03.2023 | -6.4544 | -6.405100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,55% | 6,56% | 5,71% | 4,97% |
| Sharpe Ratio | -1,30 | -0,39 | -0,11 | 0,10 |
| Tracking Error | 2,74% | 2,10% | 1,97% | 1,68% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,71 | 0,89 | 0,92 | 0,96 |
| Treynor Ratio | -10,17 | -2,88 | -0,65 | 0,51 |
Die 10 größten Wertpapierbestände (29. 03. 2023)
| Belgien, Königreich | 5,34% |
| European Investment Bank (EIB) | 5,21% |
| Deutschland, Bundesrepublik | 5,10% |
| Oesterreich, Republik | 4,97% |
| Kreditanstalt für Wiederaufbau | 4,72% |
| Deutsche Telekom AG | 1,49% |
| L Oréal S.A. | 1,31% |
| Evoqua Water Technologies Corp. | 1,30% |
| Compagnie de Saint-Gobain S.A. | 1,26% |
| SCHNEIDER ELECTRIC SE | 1,19% |
Länderverteilung (29. 03. 2023)
| Welt | 100,00% |
Branchenverteilung (29. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (29. 03. 2023)
| Renten | 60,37% |
| Aktien | 23,95% |
| Geldmarkt/Kasse | 11,79% |
| Mischfonds | 3,88% |
| gemischt | 0,01% |
Währungsverteilung (29. 03. 2023)
| Divers | 88,21% |
| Kasse | 11,79% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4243KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 83KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1021KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1208KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,25% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,79% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
| Fondsmanager: | Hauck & Aufhäuser (Schweiz) AG, Zürich |
| Fondsgesellschaft: | Gutmann Kapitalanlageaktiengesellschaft |
| Fondswährung: | EUR |
| Auflegungsdatum: | 28.12.1995 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 83,28 Mio. EUR |