Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 986054
ISIN: AT0000973029
Mischfonds defensiv, Welt
Aktueller Preis (02. 12. 2024)
133,87 €
0,30 € / 0,22%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000973029","name":"PRIME VALUES Income A (EUR)","currency":"EUR"},"ts":[[20191203,193.62],[20191204,193.7],[20191205,193.88],[20191206,193.92],[20191209,194.41],[20191210,194.37],[20191211,194.24],[20191212,194.33],[20191213,194.2],[20191216,194.38],[20191217,194.68],[20191218,194.61],[20191219,194.54],[20191220,194.72],[20191223,195.04],[20191227,195.05],[20191230,194.89],[20200102,194.23],[20200103,194.73],[20200107,194.76],[20200108,194.8],[20200109,194.89],[20200110,195.08],[20200113,195.21],[20200114,195.4],[20200115,195.65],[20200116,195.88],[20200117,196.39],[20200120,196.78],[20200121,196.92],[20200122,196.83],[20200123,196.99],[20200124,197.12],[20200127,197.24],[20200128,196.69],[20200129,196.88],[20200130,197.16],[20200131,197.02],[20200203,196.7],[20200204,197.29],[20200205,197.93],[20200206,198.65],[20200207,198.86],[20200210,198.82],[20200211,199.45],[20200212,199.64],[20200213,200.01],[20200214,200.17],[20200217,200.24],[20200218,200.51],[20200219,200.47],[20200220,200.89],[20200221,200.78],[20200224,200.2],[20200225,198.9],[20200226,197.74],[20200227,197.19],[20200228,195.47],[20200302,194.1],[20200303,194.13],[20200304,194.1],[20200305,195.47],[20200306,194.98],[20200309,193.17],[20200310,189.4],[20200311,189.24],[20200312,188.15],[20200313,184.54],[20200316,184.56],[20200317,181.56],[20200318,181.87],[20200319,179.59],[20200320,179.7],[20200323,179.75],[20200324,177.59],[20200325,179.13],[20200326,179.58],[20200327,180.34],[20200330,180.02],[20200331,180.38],[20200401,180.45],[20200402,179.7],[20200403,179.89],[20200406,179.73],[20200407,180.86],[20200408,181.22],[20200409,181.77],[20200414,182.7],[20200415,183.67],[20200416,183.41],[20200417,183.45],[20200420,184],[20200421,183.8],[20200422,182.93],[20200423,183.08],[20200424,183.46],[20200427,183.74],[20200428,184.23],[20200429,184.75],[20200430,185.33],[20200504,184.39],[20200505,183.98],[20200506,184.68],[20200507,184.42],[20200508,184.78],[20200511,184.85],[20200512,184.93],[20200513,184.52],[20200514,184.08],[20200515,183.72],[20200518,183.82],[20200519,184.56],[20200520,184.04],[20200522,184.41],[20200525,184.59],[20200526,184.9],[20200527,185.04],[20200528,185.71],[20200529,185.96],[20200602,185.88],[20200603,186.44],[20200604,187.21],[20200605,186.88],[20200608,188.31],[20200609,188.8],[20200610,188.08],[20200612,186.3],[20200615,186.61],[20200616,186.46],[20200617,187.8],[20200618,188.03],[20200619,187.8],[20200622,187.84],[20200623,187.71],[20200624,187.52],[20200625,186.95],[20200626,187.19],[20200629,187.08],[20200630,187.25],[20200701,187.6],[20200702,187.32],[20200703,188.07],[20200706,187.98],[20200707,188.19],[20200708,188.39],[20200709,188.21],[20200710,188.19],[20200713,188.48],[20200714,188.32],[20200715,188.53],[20200716,189.18],[20200717,189.34],[20200720,189.48],[20200721,189.81],[20200722,189.99],[20200723,189.99],[20200724,190.12],[20200727,189.38],[20200728,189.24],[20200729,189.16],[20200730,189.21],[20200731,188.92],[20200803,188.45],[20200804,189.11],[20200805,189.28],[20200806,189.28],[20200807,189.42],[20200810,189.52],[20200811,189.65],[20200812,189.82],[20200813,190.21],[20200814,190.05],[20200817,189.61],[20200818,189.71],[20200819,189.45],[20200820,189.41],[20200821,189.37],[20200824,189.49],[20200825,189.9],[20200826,189.54],[20200827,189.89],[20200828,189.75],[20200831,189.54],[20200901,189.17],[20200902,189.13],[20200903,190.64],[20200904,189.92],[20200907,189.23],[20200908,189.54],[20200909,189.08],[20200910,189.79],[20200911,189.32],[20200914,189.76],[20200915,189.92],[20200916,190.3],[20200917,190.64],[20200918,190.62],[20200921,189.88],[20200922,189.16],[20200923,189.16],[20200924,188.87],[20200925,188.66],[20200928,188.79],[20200929,189.71],[20200930,189.81],[20201001,189.76],[20201002,190.09],[20201005,190.23],[20201006,190.48],[20201007,190.31],[20201008,190.78],[20201009,191.23],[20201012,191.51],[20201013,192.02],[20201014,192.09],[20201015,192.23],[20201016,191.92],[20201019,192.05],[20201020,191.5],[20201021,191.15],[20201022,190.65],[20201023,190.81],[20201027,190.16],[20201028,189.89],[20201029,188.76],[20201030,188.67],[20201102,188.35],[20201103,188.94],[20201104,189.41],[20201105,189.82],[20201106,190.91],[20201109,190.81],[20201110,191.63],[20201111,190.92],[20201112,191.12],[20201113,190.71],[20201116,190.91],[20201117,191.3],[20201118,191.34],[20201119,191.2],[20201120,191.57],[20201123,191.63],[20201124,191.83],[20201125,192.14],[20201126,192.08],[20201127,192.23],[20201130,192.56],[20201201,192.59],[20201202,192.38],[20201203,192.04],[20201204,191.84],[20201207,192.21],[20201209,192.74],[20201210,192.57],[20201211,192.45],[20201214,192.52],[20201215,192.4],[20201216,192.8],[20201217,192.7],[20201218,193.15],[20201221,193.27],[20201222,193.11],[20201223,193.77],[20201228,193.96],[20201229,193.99],[20201230,194],[20210104,194.18],[20210105,194.09],[20210107,195.02],[20210108,196.23],[20210111,196.63],[20210112,196.46],[20210113,196.25],[20210114,196.5],[20210115,196.49],[20210118,196.03],[20210119,196.08],[20210120,196.43],[20210121,197.41],[20210122,197.28],[20210125,197.08],[20210126,197.35],[20210127,197.31],[20210128,196.49],[20210129,196.33],[20210201,195.53],[20210202,196.39],[20210203,197.18],[20210204,197.15],[20210205,197.57],[20210208,197.66],[20210209,198.15],[20210210,198],[20210211,197.6],[20210212,197.86],[20210215,198.05],[20210216,198.01],[20210217,197.83],[20210218,197.66],[20210219,197.11],[20210222,196.98],[20210223,196.24],[20210224,195.66],[20210225,195.84],[20210226,194],[20210301,193.89],[20210302,195.53],[20210303,195.34],[20210304,194.12],[20210305,193.32],[20210308,193.77],[20210309,193.63],[20210310,194.52],[20210311,194.49],[20210312,195.22],[20210315,195.2],[20210316,195.76],[20210317,195.83],[20210318,195.37],[20210319,194.73],[20210322,194.66],[20210323,194.86],[20210324,194.92],[20210325,194.72],[20210326,194.96],[20210329,195.66],[20210330,195.7],[20210331,195.76],[20210401,196.09],[20210406,197.11],[20210407,197.26],[20210408,196.79],[20210409,197.34],[20210412,197.47],[20210413,197.24],[20210414,197.53],[20210415,197.2],[20210416,197.98],[20210419,198.24],[20210420,197.56],[20210421,196.77],[20210422,197.1],[20210423,197.37],[20210426,197.56],[20210427,197.7],[20210428,197.67],[20210429,197.47],[20210430,196.91],[20210503,196.73],[20210504,196.71],[20210505,196.4],[20210506,196.79],[20210507,196.76],[20210510,196.73],[20210511,196.43],[20210512,195.66],[20210514,195.02],[20210517,195.43],[20210518,195.36],[20210519,195.22],[20210520,194.7],[20210521,195.14],[20210525,195.79],[20210526,195.84],[20210527,196.1],[20210528,196.29],[20210531,196.67],[20210601,196.46],[20210602,196.39],[20210604,196.4],[20210607,196.76],[20210608,196.57],[20210609,196.59],[20210610,196.53],[20210611,196.71],[20210614,197.21],[20210615,197.27],[20210616,197.04],[20210617,196.91],[20210618,197.21],[20210621,196.81],[20210622,196.81],[20210623,197.11],[20210624,196.9],[20210625,197.3],[20210628,197.27],[20210629,197.5],[20210630,197.84],[20210701,198.01],[20210702,198.13],[20210705,198.55],[20210706,198.58],[20210707,198.7],[20210708,199.04],[20210709,198.21],[20210712,198.41],[20210713,198.67],[20210714,198.71],[20210715,198.61],[20210716,198.28],[20210719,197.93],[20210720,197.26],[20210721,197.97],[20210722,198.33],[20210723,198.71],[20210726,199.37],[20210727,199.18],[20210728,199.01],[20210729,199.23],[20210730,199.24],[20210802,199.32],[20210803,199.47],[20210804,199.88],[20210805,200.15],[20210806,200.22],[20210809,200.25],[20210810,200.3],[20210811,200.57],[20210812,200.72],[20210813,201.09],[20210816,201.19],[20210817,201.19],[20210818,201.21],[20210819,201.27],[20210820,200.94],[20210823,201.09],[20210824,201.18],[20210825,201.19],[20210826,201.24],[20210827,201.11],[20210830,201.21],[20210831,201.37],[20210901,201.02],[20210902,200.85],[20210903,201.09],[20210906,200.81],[20210907,201.07],[20210908,200.71],[20210909,200.45],[20210910,200.55],[20210913,200.25],[20210914,200.25],[20210915,200.4],[20210916,200.4],[20210917,200.64],[20210920,200.08],[20210921,199.34],[20210922,199.68],[20210923,200.07],[20210924,200.38],[20210927,199.95],[20210928,199.47],[20210929,198.08],[20210930,198.23],[20211001,197.81],[20211004,197.88],[20211005,197.33],[20211006,197.78],[20211007,197.76],[20211008,198.43],[20211011,197.94],[20211012,197.5],[20211013,197.46],[20211014,197.84],[20211015,198.7],[20211018,198.93],[20211019,198.6],[20211020,198.67],[20211021,198.87],[20211022,198.48],[20211025,198.93],[20211027,199.6],[20211028,199.48],[20211029,199.47],[20211102,200.07],[20211103,200.88],[20211104,201.19],[20211105,202.04],[20211108,202.24],[20211109,202.25],[20211110,202.25],[20211111,201.98],[20211112,202.31],[20211115,202.89],[20211116,202.79],[20211117,203.36],[20211118,203.69],[20211119,203.75],[20211122,203.98],[20211123,203.88],[20211124,202.88],[20211125,202.89],[20211126,203.02],[20211129,201.42],[20211130,201.62],[20211201,200.35],[20211202,200.51],[20211203,200.72],[20211206,200.54],[20211207,201.05],[20211209,201.85],[20211210,202.08],[20211213,201.96],[20211214,201.86],[20211215,201.14],[20211216,201.48],[20211217,201.55],[20211220,201.15],[20211221,200.42],[20211222,201.07],[20211223,201.35],[20211227,201.72],[20211228,202.15],[20211229,202.54],[20211230,202.22],[20220103,201.95],[20220104,202.09],[20220105,202.52],[20220107,201.55],[20220110,200.84],[20220111,199.84],[20220112,200.07],[20220113,200.41],[20220114,200.14],[20220117,199.23],[20220118,199.37],[20220119,198.95],[20220120,198.75],[20220121,198.77],[20220124,197.94],[20220125,196.67],[20220126,196.59],[20220127,197.03],[20220128,197.23],[20220131,196.74],[20220201,196.74],[20220202,197.11],[20220203,197.23],[20220204,195.61],[20220207,194.64],[20220208,194.62],[20220209,194.87],[20220210,195.54],[20220211,194.96],[20220214,194.54],[20220215,194.03],[20220216,194.18],[20220217,194.28],[20220218,194],[20220221,193.92],[20220222,193.4],[20220223,192.98],[20220224,192.73],[20220225,192.54],[20220228,192.72],[20220301,192.88],[20220302,192.92],[20220303,193.04],[20220304,192.85],[20220307,192.14],[20220308,191.07],[20220309,190.71],[20220310,191],[20220311,190.34],[20220314,190.4],[20220315,190.35],[20220316,190.63],[20220317,191.35],[20220318,191.43],[20220321,191.87],[20220322,191.79],[20220323,192.08],[20220324,191.87],[20220325,191.68],[20220328,191.33],[20220329,191.46],[20220330,191.54],[20220331,191],[20220401,191.04],[20220404,191.41],[20220405,191.9],[20220406,191.19],[20220407,190.45],[20220408,190.16],[20220411,190.48],[20220412,189.76],[20220413,189.9],[20220414,190.38],[20220419,190.34],[20220420,190.4],[20220421,190.6],[20220422,190.4],[20220425,189.17],[20220426,189.1],[20220427,188.66],[20220428,189.2],[20220429,189.34],[20220502,188.81],[20220503,188.62],[20220504,188.51],[20220505,188.55],[20220506,187.9],[20220509,186.46],[20220510,185.69],[20220511,185.78],[20220512,185.99],[20220513,186.6],[20220516,187.29],[20220517,187.19],[20220518,186.95],[20220519,186.57],[20220520,186.11],[20220523,186.43],[20220524,186.31],[20220525,185.91],[20220527,186.38],[20220530,187.06],[20220531,186.77],[20220601,186.47],[20220602,186.18],[20220603,186.43],[20220607,186.12],[20220608,186.37],[20220609,185.75],[20220610,185.13],[20220613,183.9],[20220614,182.13],[20220615,181.31],[20220617,180.66],[20220620,181.15],[20220621,180.76],[20220622,180.77],[20220623,180.93],[20220624,181.78],[20220627,182.45],[20220628,182.07],[20220629,181.93],[20220630,182.23],[20220701,182.13],[20220704,183.11],[20220705,182.59],[20220706,183.27],[20220707,183.86],[20220708,184.06],[20220711,184.19],[20220712,184.28],[20220713,184.77],[20220714,184.1],[20220715,183.99],[20220718,184.39],[20220719,183.77],[20220720,183.92],[20220721,184.16],[20220722,184.39],[20220725,184.96],[20220726,185.22],[20220727,185.63],[20220728,186.05],[20220729,186.99],[20220801,187.16],[20220802,187.02],[20220803,186.95],[20220804,187.38],[20220805,187.52],[20220808,187.29],[20220809,187.39],[20220810,187.15],[20220811,187.29],[20220812,187.28],[20220816,188.38],[20220817,188.19],[20220818,187.41],[20220819,187.75],[20220822,187.19],[20220823,186.53],[20220824,186.23],[20220825,186.38],[20220826,186.8],[20220829,185.43],[20220830,184.87],[20220831,184.42],[20220901,183.86],[20220902,183.93],[20220905,184.16],[20220906,184.12],[20220907,184.06],[20220908,184.39],[20220909,184.1],[20220912,184.35],[20220913,184.68],[20220914,184.12],[20220915,183.83],[20220916,183.43],[20220919,182.52],[20220920,182.58],[20220921,181.74],[20220922,182.07],[20220923,181.39],[20220926,181.05],[20220927,180.6],[20220928,180.37],[20220929,180.7],[20220930,179.5],[20221003,179.53],[20221004,180.5],[20221005,181.18],[20221006,180.89],[20221007,180.21],[20221010,179.47],[20221011,179.46],[20221012,179.43],[20221013,179.13],[20221014,179.42],[20221017,179.07],[20221018,179.4],[20221019,179.63],[20221020,179.33],[20221021,178.75],[20221024,179.03],[20221025,179.55],[20221027,180.02],[20221028,180.92],[20221031,181.31],[20221102,181.48],[20221103,180.81],[20221104,180.43],[20221107,180.63],[20221108,180.77],[20221109,181.31],[20221110,181.06],[20221111,182.68],[20221114,181.98],[20221115,181.77],[20221116,181.85],[20221117,181.72],[20221118,181.54],[20221121,182.01],[20221122,182.52],[20221123,182.76],[20221124,182.88],[20221125,183.05],[20221128,182.88],[20221129,182.16],[20221130,182.4],[20221201,183.15],[20221202,183.15],[20221205,183.14],[20221206,182.45],[20221207,182.21],[20221209,182],[20221212,181.82],[20221213,181.84],[20221214,182.1],[20221215,181.94],[20221216,180.15],[20221219,179.26],[20221220,179.1],[20221221,178.54],[20221222,179.21],[20221223,178.87],[20221227,178.77],[20221228,178.58],[20221229,178.43],[20221230,178.75],[20230102,178.15],[20230103,178.54],[20230104,179.07],[20230105,179.91],[20230109,180.66],[20230110,180.47],[20230111,180.15],[20230112,180.5],[20230113,180.73],[20230116,180.92],[20230117,181.09],[20230118,181.59],[20230119,181.55],[20230120,180.64],[20230123,180.37],[20230124,180.71],[20230125,180.77],[20230126,180.76],[20230127,180.99],[20230130,181.19],[20230131,180.73],[20230201,181.03],[20230202,181.02],[20230203,182.56],[20230206,182.24],[20230207,181.64],[20230208,181.62],[20230209,181.13],[20230210,181.54],[20230213,180.97],[20230214,181.31],[20230215,181.03],[20230216,181.32],[20230217,181.47],[20230220,181.45],[20230221,181.35],[20230222,180.45],[20230223,180.48],[20230224,180.83],[20230227,180.01],[20230228,180.07],[20230301,179.85],[20230302,179.24],[20230303,179.27],[20230306,179.81],[20230307,179.94],[20230308,179.82],[20230309,180.29],[20230310,180.29],[20230313,180.04],[20230314,179.56],[20230315,179.08],[20230316,179.66],[20230317,179.85],[20230320,180.04],[20230321,180.05],[20230322,179.89],[20230323,179.53],[20230324,180.1],[20230327,179.98],[20230328,179.7],[20230329,179.11],[20230330,179.67],[20230331,179.88],[20230403,180.7],[20230404,180.96],[20230405,180.64],[20230406,180.72],[20230411,180.77],[20230412,180.29],[20230413,180.05],[20230414,180.3],[20230417,180.29],[20230418,180.18],[20230419,180.49],[20230420,180.2],[20230421,180.37],[20230424,180.51],[20230425,180.36],[20230426,180.67],[20230427,180.33],[20230428,180.32],[20230502,181.18],[20230503,181.29],[20230504,181.26],[20230505,181.5],[20230508,181.45],[20230509,181.57],[20230510,181.19],[20230511,181.5],[20230512,182.15],[20230515,182.15],[20230516,182.04],[20230517,181.57],[20230519,181.5],[20230522,181.88],[20230523,181.78],[20230524,181.15],[20230525,180.35],[20230526,180.27],[20230530,180.99],[20230531,181.32],[20230601,181.16],[20230602,181.32],[20230605,181.64],[20230606,181.18],[20230607,181.37],[20230609,181.03],[20230612,181.32],[20230613,181.85],[20230614,182.07],[20230615,182.1],[20230616,181.67],[20230619,181.92],[20230620,181.5],[20230621,181.78],[20230622,181.09],[20230623,180.62],[20230626,181.31],[20230627,181.45],[20230628,181.31],[20230629,181.82],[20230630,181.51],[20230703,182.27],[20230704,181.72],[20230705,181.54],[20230706,181.25],[20230707,179.59],[20230710,179.27],[20230711,179.34],[20230712,179.72],[20230713,180.7],[20230714,181.38],[20230717,181.4],[20230718,181.16],[20230719,182.02],[20230720,181.45],[20230721,181.21],[20230724,181.66],[20230725,181.99],[20230726,182.14],[20230727,181.35],[20230728,182.15],[20230731,182.32],[20230801,182.32],[20230802,181.72],[20230803,181.15],[20230804,180.37],[20230807,180.05],[20230808,180.18],[20230809,180.7],[20230810,180.49],[20230811,180.4],[20230814,179.76],[20230816,179.28],[20230817,179.44],[20230818,178.8],[20230821,179.08],[20230822,178.74],[20230823,179.32],[20230824,180.32],[20230825,179.98],[20230828,180.14],[20230829,180.45],[20230830,181.21],[20230831,181.03],[20230901,181.54],[20230904,181.34],[20230905,181.06],[20230906,180.87],[20230907,180.52],[20230908,180.56],[20230911,180.7],[20230912,180.59],[20230913,180.21],[20230914,179.88],[20230915,180.93],[20230918,180.39],[20230919,179.73],[20230920,179.62],[20230921,179.73],[20230922,178.93],[20230925,178.61],[20230926,178.39],[20230927,177.73],[20230928,177.54],[20230929,176.8],[20231002,177.72],[20231003,177.22],[20231004,176.54],[20231005,176.76],[20231006,176.99],[20231009,177.43],[20231010,177.92],[20231011,178.22],[20231012,178.57],[20231013,178.1],[20231016,177.94],[20231017,177.82],[20231018,177.18],[20231019,176.25],[20231020,175.76],[20231023,175.43],[20231024,175.38],[20231025,175.73],[20231027,175.41],[20231030,175.49],[20231031,175.59],[20231102,176.87],[20231103,177.63],[20231106,178.04],[20231107,177.51],[20231108,178.14],[20231109,178.58],[20231110,178.48],[20231113,178.64],[20231114,178.57],[20231115,179.63],[20231116,179.57],[20231117,180.04],[20231120,179.98],[20231121,179.92],[20231122,180.43],[20231123,180.83],[20231124,180.35],[20231127,180.26],[20231128,180.84],[20231129,181.06],[20231130,181.94],[20231201,182.23],[20231204,183.32],[20231205,183.31],[20231206,184.33],[20231207,184.72],[20231211,184.94],[20231212,185.19],[20231213,185.74],[20231214,186.3],[20231215,186.11],[20231218,187.28],[20231219,186.91],[20231220,187.32],[20231221,187.42],[20231222,187.71],[20231227,187.7],[20231228,188.17],[20231229,187.93],[20240102,187.38],[20240103,187],[20240104,186.74],[20240105,185.82],[20240108,185.41],[20240109,185.98],[20240110,185.67],[20240111,185.53],[20240112,185.54],[20240115,186.21],[20240116,185.85],[20240117,185.8],[20240118,185.34],[20240119,185.67],[20240122,185.99],[20240123,186.5],[20240124,186.08],[20240125,186.43],[20240126,187.22],[20240129,187.09],[20240130,187.93],[20240131,187.55],[20240201,188.28],[20240202,188.62],[20240205,188.03],[20240206,187.52],[20240207,187.79],[20240208,187.9],[20240209,187.39],[20240212,187.33],[20240213,187.55],[20240214,187.12],[20240215,187.99],[20240216,188.23],[20240219,187.78],[20240220,187.71],[20240221,187.77],[20240222,187.56],[20240223,188.76],[20240226,189.33],[20240227,188.79],[20240228,188.63],[20240229,188.63],[20240301,189.33],[20240304,189.58],[20240305,189.66],[20240306,189.91],[20240307,190.04],[20240308,190.71],[20240311,190.9],[20240312,190.6],[20240313,191.27],[20240314,190.94],[20240315,190.45],[20240318,189.78],[20240319,189.6],[20240320,189.91],[20240321,190.04],[20240322,190.37],[20240325,190.85],[20240326,190.2],[20240327,190.47],[20240328,191.12],[20240402,191.4],[20240403,189.85],[20240404,189.66],[20240405,189.39],[20240408,189.26],[20240409,188.98],[20240410,189.33],[20240411,189.01],[20240412,188.7],[20240415,189.42],[20240416,188.37],[20240417,187.7],[20240418,187.71],[20240419,187.74],[20240422,187.4],[20240423,187.76],[20240424,188.09],[20240425,187.56],[20240426,186.91],[20240429,187.98],[20240430,188.45],[20240502,187.31],[20240503,187.7],[20240506,188.05],[20240507,188.79],[20240508,189.47],[20240510,189.58],[20240513,189.78],[20240514,189.76],[20240515,189.66],[20240516,190.69],[20240517,190.56],[20240521,190.09],[20240522,190.44],[20240523,190.17],[20240524,189.73],[20240527,190.03],[20240528,190.4],[20240529,189.88],[20240531,188.74],[20240603,189.05],[20240604,189.48],[20240605,189.57],[20240606,190.35],[20240607,190.22],[20240610,189.81],[20240611,189.48],[20240612,189.45],[20240613,190.56],[20240614,190.51],[20240617,190.73],[20240618,190.6],[20240619,191.07],[20240620,190.88],[20240621,190.96],[20240624,190.85],[20240625,190.62],[20240626,190.85],[20240627,190.51],[20240628,190.29],[20240701,189.81],[20240702,189.3],[20240703,189.26],[20240704,189.89],[20240705,189.89],[20240708,190.17],[20240709,190.4],[20240710,189.72],[20240711,190.34],[20240715,190.94],[20240716,190.96],[20240717,191.41],[20240718,190.94],[20240719,190.71],[20240722,190.22],[20240723,190.72],[20240724,191.21],[20240725,190.43],[20240726,190.03],[20240729,190.53],[20240730,190.96],[20240731,190.73],[20240801,191.32],[20240802,191.5],[20240805,190.75],[20240806,189.36],[20240807,189.54],[20240808,189.04],[20240809,189.66],[20240812,190.19],[20240813,189.98],[20240814,190.85],[20240816,191],[20240819,191.34],[20240820,191.35],[20240821,191.68],[20240822,191.9],[20240823,191.46],[20240826,191.81],[20240827,191.55],[20240828,191.3],[20240829,191.66],[20240830,191.89],[20240902,192.3],[20240903,192.06],[20240904,191.78],[20240905,191.78],[20240906,191.63],[20240909,191.22],[20240910,191.92],[20240911,192.61],[20240912,193.38],[20240913,193.42],[20240916,193.49],[20240917,194.1],[20240918,193.92],[20240919,193.32],[20240920,193.89],[20240923,193.46],[20240924,193.94],[20240925,194.23],[20240926,193.77],[20240927,194.14],[20240930,194.32],[20241001,194.26],[20241002,194.88],[20241003,194.36],[20241004,193.74],[20241007,193.58],[20241008,192.95],[20241009,193.52],[20241010,194.07],[20241011,193.94],[20241014,194.14],[20241015,194.73],[20241016,195.12],[20241017,195.72],[20241018,195.84],[20241021,196.21],[20241022,195.18],[20241023,194.79],[20241024,194.48],[20241025,194.81],[20241028,194.29],[20241029,194.63],[20241030,194.3],[20241031,193.42],[20241104,192.43],[20241105,192.3],[20241106,192.52],[20241107,193.33],[20241108,193.35],[20241111,194.28],[20241112,195.26],[20241113,194.79],[20241114,194.51],[20241115,194.67],[20241118,194.57],[20241119,194.33],[20241120,194.6],[20241121,194.67],[20241122,195.38],[20241125,196.41],[20241126,196.65],[20241127,196.64],[20241128,196.44],[20241129,196.89],[20241202,197.48]]}
{"meta":{"id":"339-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt","currency":"EUR"},"ts":[[20191203,616.39],[20191204,616.34],[20191205,616.5],[20191206,617.23],[20191207,617.23],[20191208,617.23],[20191209,617.74],[20191210,617.82],[20191211,618.13],[20191212,618.27],[20191213,618.91],[20191214,618.91],[20191215,618.91],[20191216,620.27],[20191217,620.68],[20191218,620.94],[20191219,620.9],[20191220,621.58],[20191221,621.58],[20191222,621.58],[20191223,622.21],[20191224,622.22],[20191225,622.22],[20191226,622.22],[20191227,622.58],[20191228,622.58],[20191229,622.58],[20191230,621.84],[20191231,621.75],[20200101,621.75],[20200102,621.97],[20200103,622.98],[20200104,622.98],[20200105,622.98],[20200106,622.71],[20200107,623],[20200108,623.59],[20200109,623.91],[20200110,624.41],[20200111,624.41],[20200112,624.41],[20200113,624.41],[20200114,624.71],[20200115,624.92],[20200116,625.39],[20200117,626.51],[20200118,626.51],[20200119,626.52],[20200120,627.26],[20200121,627.22],[20200122,627.4],[20200123,627.59],[20200124,628.32],[20200125,628.32],[20200126,628.32],[20200127,627.47],[20200128,626.99],[20200129,627.29],[20200130,627.12],[20200131,625.94],[20200201,625.94],[20200202,625.94],[20200203,625.51],[20200204,626.31],[20200205,627.85],[20200206,629.3],[20200207,629.95],[20200208,629.95],[20200209,629.95],[20200210,630.43],[20200211,631.43],[20200212,632.49],[20200213,633.33],[20200214,633.94],[20200215,633.94],[20200216,633.94],[20200217,634.39],[20200218,634.5],[20200219,635.1],[20200220,635.17],[20200221,634.7],[20200222,634.7],[20200223,634.7],[20200224,631.85],[20200225,628.54],[20200226,625.96],[20200227,621.85],[20200228,616.64],[20200229,616.59],[20200301,616.58],[20200302,614.17],[20200303,614.94],[20200304,617.09],[20200305,616.92],[20200306,613.7],[20200307,613.7],[20200308,613.69],[20200309,604.63],[20200310,600],[20200311,596.73],[20200312,587.57],[20200313,581.33],[20200314,581.33],[20200315,581.31],[20200316,572.51],[20200317,568.96],[20200318,561.91],[20200319,559.29],[20200320,559.1],[20200321,559.1],[20200322,559.11],[20200323,557.13],[20200324,559.95],[20200325,563.41],[20200326,567.47],[20200327,569.24],[20200328,569.24],[20200329,569.24],[20200330,570.69],[20200331,571.67],[20200401,570.5],[20200402,570.21],[20200403,570.16],[20200404,570.16],[20200405,570.17],[20200406,572.55],[20200407,574.69],[20200408,576.51],[20200409,578.94],[20200410,579.02],[20200411,579.02],[20200412,579.02],[20200413,579.02],[20200414,582.59],[20200415,583.36],[20200416,583.92],[20200417,585.25],[20200418,585.25],[20200419,585.25],[20200420,585.76],[20200421,583.95],[20200422,583.21],[20200423,584.32],[20200424,585.21],[20200425,585.21],[20200426,585.21],[20200427,586.61],[20200428,587.95],[20200429,589.77],[20200430,590.28],[20200501,590.18],[20200502,590.18],[20200503,590.18],[20200504,587.67],[20200505,588.38],[20200506,588.46],[20200507,589.39],[20200508,590.2],[20200509,590.2],[20200510,590.2],[20200511,590.8],[20200512,590.69],[20200513,589.72],[20200514,588.57],[20200515,588.39],[20200516,588.39],[20200517,588.39],[20200518,590.18],[20200519,590.46],[20200520,591.88],[20200521,591.88],[20200522,592.73],[20200523,592.73],[20200524,592.73],[20200525,593.82],[20200526,594.7],[20200527,595.29],[20200528,596.42],[20200529,596.23],[20200530,596.23],[20200531,596.25],[20200601,596.3],[20200602,597.75],[20200603,599.38],[20200604,599.98],[20200605,601.45],[20200606,601.45],[20200607,601.45],[20200608,603.15],[20200609,603.76],[20200610,603.1],[20200611,601.81],[20200612,599.55],[20200613,599.55],[20200614,599.54],[20200615,598.64],[20200616,600.67],[20200617,602.67],[20200618,603.11],[20200619,603.73],[20200620,603.73],[20200621,603.73],[20200622,603.64],[20200623,603.55],[20200624,602.46],[20200625,602.49],[20200626,602.17],[20200627,602.17],[20200628,602.17],[20200629,601.75],[20200630,602.38],[20200701,602.9],[20200702,604.23],[20200703,605.18],[20200704,605.18],[20200705,605.18],[20200706,606.29],[20200707,606.62],[20200708,606.78],[20200709,606.69],[20200710,607.19],[20200711,607.19],[20200712,607.19],[20200713,607.08],[20200714,606.62],[20200715,607.01],[20200716,607.42],[20200717,607.91],[20200718,607.91],[20200719,607.91],[20200720,608.81],[20200721,610.18],[20200722,610.26],[20200723,610.55],[20200724,609.28],[20200725,609.28],[20200726,609.28],[20200727,607.85],[20200728,608.3],[20200729,608.53],[20200730,607.75],[20200731,606.68],[20200801,606.68],[20200802,606.67],[20200803,607.66],[20200804,608.68],[20200805,609.31],[20200806,609.83],[20200807,610.05],[20200808,610.05],[20200809,610.05],[20200810,610.72],[20200811,611.15],[20200812,611.37],[20200813,610.93],[20200814,610.5],[20200815,610.5],[20200816,610.5],[20200817,610.4],[20200818,610.37],[20200819,610.5],[20200820,610.46],[20200821,611.03],[20200822,611.03],[20200823,611.03],[20200824,611.8],[20200825,612.01],[20200826,612.62],[20200827,612.59],[20200828,612.25],[20200829,612.25],[20200830,612.24],[20200831,611.5],[20200901,611.15],[20200902,613.6],[20200903,613.8],[20200904,612.32],[20200905,612.32],[20200906,612.32],[20200907,611.43],[20200908,610.57],[20200909,611],[20200910,610.74],[20200911,610.77],[20200912,610.77],[20200913,610.77],[20200914,611.19],[20200915,612.02],[20200916,612.87],[20200917,612.89],[20200918,612.07],[20200919,612.07],[20200920,612.06],[20200921,610.14],[20200922,609.5],[20200923,609.07],[20200924,608.08],[20200925,607.51],[20200926,607.51],[20200927,607.51],[20200928,608.66],[20200929,609.28],[20200930,609.43],[20201001,610.01],[20201002,610.24],[20201003,610.24],[20201004,610.24],[20201005,610.82],[20201006,611.14],[20201007,611.59],[20201008,612.66],[20201009,613.89],[20201010,613.89],[20201011,613.9],[20201012,615.34],[20201013,616.21],[20201014,616.56],[20201015,615.76],[20201016,615.64],[20201017,615.64],[20201018,615.64],[20201019,615.1],[20201020,614.37],[20201021,613.27],[20201022,612.68],[20201023,612.72],[20201024,612.72],[20201025,612.72],[20201026,611.8],[20201027,611.02],[20201028,609.02],[20201029,608.09],[20201030,607.08],[20201031,607.06],[20201101,607.06],[20201102,608.07],[20201103,609.48],[20201104,612.17],[20201105,614.5],[20201106,615.82],[20201107,615.82],[20201108,615.82],[20201109,617.29],[20201110,617.84],[20201111,618.84],[20201112,618.95],[20201113,619.45],[20201114,619.45],[20201115,619.45],[20201116,620.57],[20201117,621.04],[20201118,621.28],[20201119,621.24],[20201120,621.52],[20201121,621.52],[20201122,621.52],[20201123,621.84],[20201124,622.48],[20201125,622.82],[20201126,623.15],[20201127,623.42],[20201128,623.42],[20201129,623.42],[20201130,622.74],[20201201,622.73],[20201202,622.33],[20201203,622.08],[20201204,622.66],[20201205,622.66],[20201206,622.66],[20201207,623.42],[20201208,624.01],[20201209,624.57],[20201210,624.39],[20201211,623.91],[20201212,623.91],[20201213,623.91],[20201214,623.88],[20201215,624.23],[20201216,624.61],[20201217,625.21],[20201218,625.28],[20201219,625.28],[20201220,625.29],[20201221,624.33],[20201222,624.13],[20201223,624.57],[20201224,624.59],[20201225,624.59],[20201226,624.59],[20201227,624.59],[20201228,625.35],[20201229,625.98],[20201230,626.23],[20201231,626.62],[20210101,626.62],[20210102,626.62],[20210103,626.62],[20210104,627.33],[20210105,627.66],[20210106,627.85],[20210107,628.83],[20210108,630.06],[20210109,630.06],[20210110,630.07],[20210111,630.43],[20210112,630.25],[20210113,630.42],[20210114,631.31],[20210115,631.24],[20210116,631.24],[20210117,631.24],[20210118,631.15],[20210119,631.01],[20210120,632.25],[20210121,632.77],[20210122,632.19],[20210123,632.19],[20210124,632.19],[20210125,632.03],[20210126,632],[20210127,630.98],[20210128,629.83],[20210129,627.84],[20210130,627.84],[20210131,627.82],[20210201,628.52],[20210202,630.25],[20210203,631.95],[20210204,632.84],[20210205,633.51],[20210206,633.51],[20210207,633.51],[20210208,634.21],[20210209,634.4],[20210210,634.46],[20210211,634.85],[20210212,635.22],[20210213,635.22],[20210214,635.22],[20210215,635.68],[20210216,635.61],[20210217,635.32],[20210218,634.03],[20210219,633.1],[20210220,633.1],[20210221,633.09],[20210222,631.87],[20210223,630.29],[20210224,629.58],[20210225,627.76],[20210226,626.19],[20210227,626.19],[20210228,626.17],[20210301,627.37],[20210302,628.45],[20210303,628.25],[20210304,626.8],[20210305,626.11],[20210306,626.11],[20210307,626.11],[20210308,626.52],[20210309,627.78],[20210310,628.89],[20210311,630.24],[20210312,630.55],[20210313,630.55],[20210314,630.55],[20210315,631.21],[20210316,632.1],[20210317,631.92],[20210318,631.31],[20210319,630.8],[20210320,630.8],[20210321,630.8],[20210322,630.73],[20210323,630.73],[20210324,630.79],[20210325,630.9],[20210326,631.64],[20210327,631.64],[20210328,631.64],[20210329,632.32],[20210330,632.78],[20210331,633.01],[20210401,634.17],[20210402,634.2],[20210403,634.2],[20210404,634.2],[20210405,634.22],[20210406,635.66],[20210407,635.87],[20210408,636.42],[20210409,636.61],[20210410,636.61],[20210411,636.61],[20210412,636.47],[20210413,636.28],[20210414,635.92],[20210415,636.65],[20210416,637.62],[20210417,637.62],[20210418,637.62],[20210419,637.67],[20210420,636.15],[20210421,636.08],[20210422,636.33],[20210423,636.66],[20210424,636.66],[20210425,636.66],[20210426,636.72],[20210427,636.86],[20210428,636.69],[20210429,636.31],[20210430,636.07],[20210501,636.07],[20210502,636.07],[20210503,636.11],[20210504,635.91],[20210505,636.61],[20210506,636.84],[20210507,637.41],[20210508,637.41],[20210509,637.42],[20210510,637.32],[20210511,635.42],[20210512,633.93],[20210513,633.91],[20210514,633.86],[20210515,633.86],[20210516,633.86],[20210517,634.12],[20210518,634.06],[20210519,632.76],[20210520,633.06],[20210521,634.19],[20210522,634.19],[20210523,634.19],[20210524,634.19],[20210525,635.32],[20210526,636.35],[20210527,636.81],[20210528,637.71],[20210529,637.71],[20210530,637.71],[20210531,637.68],[20210601,637.96],[20210602,638.63],[20210603,638.7],[20210604,639.57],[20210605,639.57],[20210606,639.56],[20210607,640.01],[20210608,640.45],[20210609,640.78],[20210610,641.22],[20210611,642.4],[20210612,642.4],[20210613,642.41],[20210614,642.88],[20210615,642.85],[20210616,642.56],[20210617,642.65],[20210618,642.12],[20210619,642.12],[20210620,642.11],[20210621,641.75],[20210622,641.86],[20210623,641.76],[20210624,642.37],[20210625,642.82],[20210626,642.82],[20210627,642.82],[20210628,643.22],[20210629,643.58],[20210630,643.71],[20210701,644.04],[20210702,645.09],[20210703,645.09],[20210704,645.09],[20210705,645.41],[20210706,645.82],[20210707,646.61],[20210708,645.85],[20210709,645.79],[20210710,645.79],[20210711,645.79],[20210712,646.35],[20210713,647.07],[20210714,647.59],[20210715,647.36],[20210716,646.9],[20210717,646.9],[20210718,646.9],[20210719,645.23],[20210720,644.97],[20210721,645.69],[20210722,646.98],[20210723,648.32],[20210724,648.32],[20210725,648.32],[20210726,648.57],[20210727,648.02],[20210728,648.05],[20210729,648.45],[20210730,648.62],[20210731,648.63],[20210801,648.63],[20210802,649],[20210803,649.6],[20210804,650.34],[20210805,650.95],[20210806,651.2],[20210807,651.2],[20210808,651.2],[20210809,651.02],[20210810,651.2],[20210811,651.54],[20210812,651.81],[20210813,651.93],[20210814,651.93],[20210815,651.92],[20210816,652],[20210817,652],[20210818,651.93],[20210819,651],[20210820,650.81],[20210821,650.81],[20210822,650.8],[20210823,651.06],[20210824,651.97],[20210825,652.02],[20210826,651.28],[20210827,651.37],[20210828,651.37],[20210829,651.37],[20210830,651.82],[20210831,652.04],[20210901,651.96],[20210902,652.09],[20210903,651.92],[20210904,651.92],[20210905,651.92],[20210906,652.32],[20210907,651.96],[20210908,651.24],[20210909,650.94],[20210910,650.53],[20210911,650.53],[20210912,650.53],[20210913,650.63],[20210914,650.45],[20210915,650.28],[20210916,650.11],[20210917,649.24],[20210918,649.24],[20210919,649.24],[20210920,647.81],[20210921,647.41],[20210922,647.97],[20210923,648.75],[20210924,648.45],[20210925,648.45],[20210926,648.45],[20210927,647.97],[20210928,645.95],[20210929,645.27],[20210930,644.81],[20211001,644.8],[20211002,644.8],[20211003,644.8],[20211004,644],[20211005,644.29],[20211006,643.94],[20211007,644.96],[20211008,645.12],[20211009,645.12],[20211010,645.12],[20211011,644.8],[20211012,644.08],[20211013,644.33],[20211014,646.17],[20211015,647.52],[20211016,647.52],[20211017,647.52],[20211018,647.95],[20211019,647.84],[20211020,648.27],[20211021,648.38],[20211022,648.64],[20211023,648.64],[20211024,648.64],[20211025,649.21],[20211026,649.87],[20211027,650.29],[20211028,650.11],[20211029,649.68],[20211030,649.68],[20211031,649.68],[20211101,650.01],[20211102,651.05],[20211103,651.78],[20211104,653.46],[20211105,655.02],[20211106,655.02],[20211107,655.03],[20211108,655.36],[20211109,655.66],[20211110,655.63],[20211111,655.8],[20211112,656.29],[20211113,656.29],[20211114,656.29],[20211115,656.95],[20211116,657.8],[20211117,658.14],[20211118,657.94],[20211119,658.36],[20211120,658.36],[20211121,658.36],[20211122,658.12],[20211123,656.17],[20211124,655.34],[20211125,655.22],[20211126,652.66],[20211127,652.66],[20211128,652.65],[20211129,651.49],[20211130,650.24],[20211201,650.27],[20211202,650.04],[20211203,650.24],[20211204,650.24],[20211205,650.24],[20211206,650.98],[20211207,653.51],[20211208,653.97],[20211209,654.36],[20211210,654.48],[20211211,654.48],[20211212,654.48],[20211213,654.46],[20211214,653.45],[20211215,653.17],[20211216,653.36],[20211217,653.44],[20211218,653.44],[20211219,653.44],[20211220,651.78],[20211221,651.64],[20211222,652.35],[20211223,653.63],[20211224,653.64],[20211225,653.64],[20211226,653.64],[20211227,654.72],[20211228,655.67],[20211229,655.63],[20211230,655.71],[20211231,655.76],[20220101,655.76],[20220102,655.76],[20220103,655.45],[20220104,655.95],[20220105,655.32],[20220106,653.44],[20220107,651.49],[20220108,651.49],[20220109,651.49],[20220110,649.75],[20220111,649.51],[20220112,650.21],[20220113,650.08],[20220114,648.9],[20220115,648.9],[20220116,648.9],[20220117,648.39],[20220118,647.28],[20220119,646.61],[20220120,646.46],[20220121,645.33],[20220122,645.33],[20220123,645.33],[20220124,642.85],[20220125,641.07],[20220126,641.12],[20220127,641.58],[20220128,641.14],[20220129,641.14],[20220130,641.14],[20220131,641.6],[20220201,642.61],[20220202,643.29],[20220203,641.12],[20220204,636.53],[20220205,636.53],[20220206,636.53],[20220207,634.26],[20220208,634.01],[20220209,635.65],[20220210,635.52],[20220211,634.52],[20220212,634.52],[20220213,634.52],[20220214,633.1],[20220215,632.7],[20220216,633.03],[20220217,633.36],[20220218,632.84],[20220219,632.84],[20220220,632.84],[20220221,631.68],[20220222,630.1],[20220223,628.75],[20220224,627.76],[20220225,627.76],[20220226,627.76],[20220227,627.75],[20220228,629.04],[20220301,630.73],[20220302,631.25],[20220303,630.73],[20220304,630.51],[20220305,630.51],[20220306,630.5],[20220307,628.03],[20220308,625.31],[20220309,624.4],[20220310,623.02],[20220311,623.24],[20220312,623.24],[20220313,623.24],[20220314,622.03],[20220315,620.94],[20220316,622.65],[20220317,624.37],[20220318,627.04],[20220319,627.04],[20220320,627.04],[20220321,627.76],[20220322,628.3],[20220323,628.41],[20220324,628.53],[20220325,628.29],[20220326,628.29],[20220327,628.29],[20220328,628.18],[20220329,628.12],[20220330,628.2],[20220331,628.55],[20220401,628.99],[20220402,628.99],[20220403,628.99],[20220404,630.41],[20220405,630.81],[20220406,628.98],[20220407,627.53],[20220408,627.55],[20220409,627.55],[20220410,627.55],[20220411,625.71],[20220412,625.03],[20220413,625.14],[20220414,624.95],[20220415,624.94],[20220416,624.94],[20220417,624.94],[20220418,624.93],[20220419,624.06],[20220420,623.87],[20220421,622.68],[20220422,620.56],[20220423,620.56],[20220424,620.55],[20220425,619.02],[20220426,618.28],[20220427,618.56],[20220428,618.89],[20220429,618.48],[20220430,618.47],[20220501,618.47],[20220502,617.01],[20220503,615.97],[20220504,615.51],[20220505,614.5],[20220506,611.26],[20220507,611.26],[20220508,611.25],[20220509,608.78],[20220510,605.85],[20220511,605.7],[20220512,607.21],[20220513,608.84],[20220514,608.84],[20220515,608.85],[20220516,609.34],[20220517,609.43],[20220518,608.32],[20220519,607.49],[20220520,606.75],[20220521,606.75],[20220522,606.75],[20220523,606.77],[20220524,606.02],[20220525,606.86],[20220526,606.92],[20220527,609.7],[20220528,609.7],[20220529,609.71],[20220530,610.88],[20220531,610.98],[20220601,609.79],[20220602,609.44],[20220603,608.49],[20220604,608.49],[20220605,608.49],[20220606,608.46],[20220607,608.01],[20220608,606.7],[20220609,604.83],[20220610,601.82],[20220611,601.82],[20220612,601.81],[20220613,596.11],[20220614,591.17],[20220615,590.14],[20220616,589.81],[20220617,588.09],[20220618,588.09],[20220619,588.09],[20220620,587.2],[20220621,587.15],[20220622,587.78],[20220623,588.76],[20220624,591.61],[20220625,591.61],[20220626,591.62],[20220627,592],[20220628,591.86],[20220629,591.7],[20220630,591.41],[20220701,592.2],[20220702,592.2],[20220703,592.2],[20220704,592.41],[20220705,594.09],[20220706,595.57],[20220707,596.78],[20220708,597.91],[20220709,597.91],[20220710,597.92],[20220711,598.86],[20220712,599.82],[20220713,599.2],[20220714,597.78],[20220715,597.88],[20220716,597.88],[20220717,597.88],[20220718,597.38],[20220719,597.44],[20220720,598.59],[20220721,599.92],[20220722,602.73],[20220723,602.73],[20220724,602.73],[20220725,603.75],[20220726,605.26],[20220727,606.18],[20220728,608.7],[20220729,611.17],[20220730,611.17],[20220731,611.2],[20220801,612.59],[20220802,612.71],[20220803,612.76],[20220804,613.56],[20220805,613.02],[20220806,613.02],[20220807,613.02],[20220808,613.39],[20220809,612.59],[20220810,613.12],[20220811,613.16],[20220812,614.48],[20220813,614.48],[20220814,614.48],[20220815,615.37],[20220816,617.05],[20220817,615.56],[20220818,614.61],[20220819,613.48],[20220820,613.48],[20220821,613.48],[20220822,611.57],[20220823,609.82],[20220824,608.96],[20220825,609.48],[20220826,608.18],[20220827,608.18],[20220828,608.18],[20220829,605.83],[20220830,603.03],[20220831,600.62],[20220901,598.27],[20220902,597.82],[20220903,597.82],[20220904,597.82],[20220905,598.03],[20220906,597.57],[20220907,597.57],[20220908,597.4],[20220909,598.63],[20220910,598.63],[20220911,598.63],[20220912,599.69],[20220913,598.66],[20220914,597.9],[20220915,596.19],[20220916,594.16],[20220917,594.16],[20220918,594.15],[20220919,592.36],[20220920,590.62],[20220921,590.93],[20220922,588.88],[20220923,587.25],[20220924,587.25],[20220925,587.24],[20220926,584.67],[20220927,582.83],[20220928,582.74],[20220929,580.04],[20220930,579.28],[20221001,579.28],[20221002,579.28],[20221003,579.57],[20221004,582.54],[20221005,583.47],[20221006,583.31],[20221007,581.31],[20221008,581.31],[20221009,581.31],[20221010,579.62],[20221011,577.69],[20221012,576.44],[20221013,575.74],[20221014,575.4],[20221015,575.4],[20221016,575.4],[20221017,576.39],[20221018,576.72],[20221019,576.52],[20221020,575.37],[20221021,574.76],[20221022,574.76],[20221023,574.76],[20221024,575.33],[20221025,577.44],[20221026,578.11],[20221027,579.82],[20221028,581.06],[20221029,581.06],[20221030,581.06],[20221031,581.67],[20221101,582.08],[20221102,582.57],[20221103,581.36],[20221104,580.95],[20221105,580.95],[20221106,580.95],[20221107,580.66],[20221108,581.45],[20221109,581.98],[20221110,585.69],[20221111,586.82],[20221112,586.82],[20221113,586.84],[20221114,588.49],[20221115,589.03],[20221116,589.29],[20221117,589.08],[20221118,588.91],[20221119,588.91],[20221120,588.91],[20221121,590],[20221122,590.99],[20221123,591.91],[20221124,593.09],[20221125,593.24],[20221126,593.24],[20221127,593.24],[20221128,592.18],[20221129,592.33],[20221130,593.38],[20221201,595.38],[20221202,596.38],[20221203,596.38],[20221204,596.38],[20221205,595.32],[20221206,594.82],[20221207,594.11],[20221208,593.94],[20221209,593.56],[20221210,593.56],[20221211,593.56],[20221212,593.13],[20221213,593.9],[20221214,594.17],[20221215,591.85],[20221216,588.69],[20221217,588.69],[20221218,588.68],[20221219,586.76],[20221220,585.2],[20221221,585.52],[20221222,585.11],[20221223,584.68],[20221224,584.68],[20221225,584.68],[20221226,584.68],[20221227,583.58],[20221228,582.92],[20221229,583.09],[20221230,582.34],[20221231,582.33],[20230101,582.33],[20230102,582.79],[20230103,584.8],[20230104,587.08],[20230105,587.5],[20230106,589.12],[20230107,589.12],[20230108,589.13],[20230109,590.26],[20230110,590.17],[20230111,591.09],[20230112,592.34],[20230113,593.79],[20230114,593.79],[20230115,593.8],[20230116,594.62],[20230117,595.44],[20230118,596.7],[20230119,596.16],[20230120,595.25],[20230121,595.25],[20230122,595.25],[20230123,594.87],[20230124,595.26],[20230125,595.59],[20230126,595.99],[20230127,596.3],[20230128,596.3],[20230129,596.3],[20230130,595.19],[20230131,595.21],[20230201,595.65],[20230202,598.21],[20230203,599.3],[20230204,599.3],[20230205,599.3],[20230206,598.94],[20230207,598.58],[20230208,598.18],[20230209,598.23],[20230210,597.3],[20230211,597.3],[20230212,597.3],[20230213,597.03],[20230214,596.34],[20230215,596.08],[20230216,595.63],[20230217,595.04],[20230218,595.04],[20230219,595.04],[20230220,594.78],[20230221,593.47],[20230222,592.28],[20230223,592.29],[20230224,591.67],[20230225,591.67],[20230226,591.67],[20230227,591.23],[20230228,589.98],[20230301,588.49],[20230302,588.19],[20230303,589.43],[20230304,589.43],[20230305,589.43],[20230306,590.2],[20230307,590.03],[20230308,590.13],[20230309,589.69],[20230310,589.32],[20230311,589.32],[20230312,589.32],[20230313,589.21],[20230314,588.38],[20230315,589.71],[20230316,589.44],[20230317,589.65],[20230318,589.65],[20230319,589.65],[20230320,589.03],[20230321,588.65],[20230322,588.57],[20230323,589.06],[20230324,590.49],[20230325,590.49],[20230326,590.49],[20230327,590.29],[20230328,589.05],[20230329,589.25],[20230330,589.88],[20230331,591.59],[20230401,591.59],[20230402,591.59],[20230403,593.16],[20230404,593.8],[20230405,594.43],[20230406,594.94],[20230407,594.96],[20230408,594.96],[20230409,594.96],[20230410,594.95],[20230411,594.62],[20230412,594.06],[20230413,593.93],[20230414,593.67],[20230415,593.67],[20230416,593.66],[20230417,593.99],[20230418,594.16],[20230419,593.66],[20230420,593.54],[20230421,593.28],[20230422,593.28],[20230423,593.28],[20230424,592.92],[20230425,593.14],[20230426,592.35],[20230427,591.79],[20230428,593.13],[20230429,593.13],[20230430,593.14],[20230501,593.14],[20230502,593.77],[20230503,593.97],[20230504,594.04],[20230505,594.39],[20230506,594.39],[20230507,594.39],[20230508,594.61],[20230509,594.76],[20230510,595.19],[20230511,596.06],[20230512,596.56],[20230513,596.56],[20230514,596.56],[20230515,596.6],[20230516,595.96],[20230517,595.64],[20230518,595.62],[20230519,595.65],[20230520,595.65],[20230521,595.65],[20230522,595.84],[20230523,595.26],[20230524,593.85],[20230525,593.09],[20230526,593.17],[20230527,593.17],[20230528,593.17],[20230529,593.2],[20230530,594.84],[20230531,595.75],[20230601,596.52],[20230602,597.37],[20230603,597.37],[20230604,597.37],[20230605,598.01],[20230606,598.71],[20230607,598.16],[20230608,597.85],[20230609,597.97],[20230610,597.97],[20230611,597.97],[20230612,598.45],[20230613,598.72],[20230614,598.98],[20230615,598.52],[20230616,598.34],[20230617,598.34],[20230618,598.34],[20230619,597.85],[20230620,597.41],[20230621,596.57],[20230622,595.2],[20230623,595.49],[20230624,595.49],[20230625,595.49],[20230626,595.92],[20230627,595.42],[20230628,595.87],[20230629,595.88],[20230630,596.8],[20230701,596.8],[20230702,596.8],[20230703,597.18],[20230704,597.65],[20230705,597.28],[20230706,594.67],[20230707,592.94],[20230708,592.94],[20230709,592.94],[20230710,591.94],[20230711,592.67],[20230712,594.48],[20230713,596.6],[20230714,597.26],[20230715,597.26],[20230716,597.26],[20230717,597.19],[20230718,598.22],[20230719,599.42],[20230720,599.45],[20230721,599.62],[20230722,599.62],[20230723,599.62],[20230724,600.46],[20230725,601.28],[20230726,601.4],[20230727,601.88],[20230728,602.44],[20230729,602.44],[20230730,602.44],[20230731,602.64],[20230801,602.43],[20230802,600.95],[20230803,599.47],[20230804,598.63],[20230805,598.63],[20230806,598.63],[20230807,598.37],[20230808,599.25],[20230809,599.15],[20230810,599.12],[20230811,597.87],[20230812,597.87],[20230813,597.86],[20230814,597.51],[20230815,596.93],[20230816,595.5],[20230817,594.38],[20230818,593.86],[20230819,593.86],[20230820,593.86],[20230821,593],[20230822,593.61],[20230823,595.94],[20230824,596.67],[20230825,596.89],[20230826,596.89],[20230827,596.89],[20230828,597.13],[20230829,598.64],[20230830,598.98],[20230831,600.13],[20230901,600.52],[20230902,600.52],[20230903,600.53],[20230904,600.73],[20230905,600.37],[20230906,599.16],[20230907,598.75],[20230908,598.79],[20230909,598.79],[20230910,598.79],[20230911,598.86],[20230912,598.91],[20230913,598.28],[20230914,599.49],[20230915,600.17],[20230916,600.17],[20230917,600.17],[20230918,599.49],[20230919,598.32],[20230920,598.14],[20230921,596.63],[20230922,595.7],[20230923,595.7],[20230924,595.7],[20230925,594.82],[20230926,593.78],[20230927,593.05],[20230928,591.86],[20230929,592.34],[20230930,592.34],[20231001,592.34],[20231002,592.05],[20231003,591.18],[20231004,589.3],[20231005,588.93],[20231006,589.14],[20231007,589.14],[20231008,589.14],[20231009,590.42],[20231010,592.09],[20231011,593.61],[20231012,594.02],[20231013,594.24],[20231014,594.24],[20231015,594.24],[20231016,593.93],[20231017,592.76],[20231018,591.34],[20231019,589.48],[20231020,587.88],[20231021,587.88],[20231022,587.87],[20231023,586.82],[20231024,587.33],[20231025,587.42],[20231026,587.17],[20231027,586.87],[20231028,586.87],[20231029,586.87],[20231030,586.78],[20231031,587.29],[20231101,588.03],[20231102,591.32],[20231103,593.77],[20231104,593.77],[20231105,593.77],[20231106,594.07],[20231107,594.78],[20231108,595.3],[20231109,595.33],[20231110,594.88],[20231111,594.88],[20231112,594.88],[20231113,594.78],[20231114,596.69],[20231115,598.01],[20231116,598.89],[20231117,599.58],[20231118,599.58],[20231119,599.58],[20231120,599.57],[20231121,599.98],[20231122,600.97],[20231123,600.97],[20231124,600.65],[20231125,600.65],[20231126,600.65],[20231127,600.91],[20231128,601.52],[20231129,603.14],[20231130,604.71],[20231201,607.2],[20231202,607.2],[20231203,607.21],[20231204,608.74],[20231205,610.2],[20231206,611.55],[20231207,612.51],[20231208,612.4],[20231209,612.4],[20231210,612.39],[20231211,612.41],[20231212,612.84],[20231213,614.16],[20231214,616.18],[20231215,618.26],[20231216,618.26],[20231217,618.27],[20231218,618.79],[20231219,619.29],[20231220,619.87],[20231221,620.43],[20231222,620.72],[20231223,620.72],[20231224,620.72],[20231225,620.72],[20231226,620.72],[20231227,621.29],[20231228,622.09],[20231229,622.25],[20231230,622.25],[20231231,622.26],[20240101,622.26],[20240102,621.83],[20240103,620.61],[20240104,619.11],[20240105,617.88],[20240106,617.88],[20240107,617.88],[20240108,617.9],[20240109,618.14],[20240110,618.2],[20240111,618.3],[20240112,619.6],[20240113,619.6],[20240114,619.6],[20240115,619.9],[20240116,619.61],[20240117,617.5],[20240118,616.77],[20240119,616.93],[20240120,616.93],[20240121,616.93],[20240122,618.22],[20240123,618.66],[20240124,619.23],[20240125,620.26],[20240126,621.49],[20240127,621.49],[20240128,621.49],[20240129,623.43],[20240130,623.73],[20240131,624.38],[20240201,624.9],[20240202,624.71],[20240203,624.71],[20240204,624.71],[20240205,624.06],[20240206,624.01],[20240207,624.05],[20240208,623.82],[20240209,623.33],[20240210,623.33],[20240211,623.33],[20240212,623.87],[20240213,622.89],[20240214,623.08],[20240215,623.8],[20240216,624],[20240217,624],[20240218,624],[20240219,623.95],[20240220,623.6],[20240221,623.15],[20240222,623.73],[20240223,625.08],[20240224,625.08],[20240225,625.08],[20240226,624.99],[20240227,624.69],[20240228,624.51],[20240229,624.82],[20240301,625.78],[20240302,625.78],[20240303,625.78],[20240304,626.48],[20240305,626.92],[20240306,627.31],[20240307,628.73],[20240308,629.79],[20240309,629.79],[20240310,629.79],[20240311,629.76],[20240312,630.06],[20240313,630.12],[20240314,629.63],[20240315,628.7],[20240316,628.7],[20240317,628.7],[20240318,628.22],[20240319,628.61],[20240320,629.3],[20240321,630.42],[20240322,632.06],[20240323,632.06],[20240324,632.06],[20240325,631.98],[20240326,631.62],[20240327,632.54],[20240328,631.58],[20240329,631.61],[20240330,631.61],[20240331,631.61],[20240401,631.59],[20240402,630.82],[20240403,630.02],[20240404,629.48],[20240405,629.25],[20240406,629.25],[20240407,629.25],[20240408,628.96],[20240409,629.28],[20240410,628.98],[20240411,628.72],[20240412,629.84],[20240413,629.84],[20240414,629.84],[20240415,628.89],[20240416,626.45],[20240417,625.31],[20240418,624.71],[20240419,624.11],[20240420,624.11],[20240421,624.11],[20240422,624.4],[20240423,625.29],[20240424,625.17],[20240425,623.74],[20240426,624.57],[20240427,624.57],[20240428,624.57],[20240429,625.86],[20240430,625.51],[20240501,625.48],[20240502,625.6],[20240503,626.62],[20240504,626.62],[20240505,626.62],[20240506,628.12],[20240507,629.88],[20240508,630.46],[20240509,630.48],[20240510,631.19],[20240511,631.19],[20240512,631.19],[20240513,631.2],[20240514,631.1],[20240515,632.72],[20240516,633.53],[20240517,633.43],[20240518,633.43],[20240519,633.43],[20240520,633.44],[20240521,633.37],[20240522,632.93],[20240523,631.99],[20240524,631.24],[20240525,631.24],[20240526,631.24],[20240527,631.29],[20240528,631.15],[20240529,629.57],[20240530,629.77],[20240531,629.2],[20240601,629.2],[20240602,629.2],[20240603,630.42],[20240604,631.34],[20240605,632.68],[20240606,633.71],[20240607,633.24],[20240608,633.24],[20240609,633.24],[20240610,633.01],[20240611,632.89],[20240612,633.96],[20240613,634.43],[20240614,636.2],[20240615,636.2],[20240616,636.2],[20240617,635.83],[20240618,636.6],[20240619,636.96],[20240620,637.39],[20240621,637.65],[20240622,637.65],[20240623,637.65],[20240624,637.33],[20240625,637.56],[20240626,637.18],[20240627,636.66],[20240628,636.11],[20240629,636.11],[20240630,636.11],[20240701,634.84],[20240702,634.37],[20240703,635.2],[20240704,635.95],[20240705,636.88],[20240706,636.88],[20240707,636.88],[20240708,637.63],[20240709,637.58],[20240710,638.35],[20240711,639.38],[20240712,640.27],[20240713,640.27],[20240714,640.27],[20240715,640.57],[20240716,641.22],[20240717,641.03],[20240718,640.44],[20240719,638.85],[20240720,638.85],[20240721,638.85],[20240722,638.63],[20240723,639.25],[20240724,638.95],[20240725,638.04],[20240726,638.01],[20240727,638.01],[20240728,638.01],[20240729,639.26],[20240730,639.98],[20240731,642.19],[20240801,643.17],[20240802,641.18],[20240803,641.18],[20240804,641.18],[20240805,637.06],[20240806,635.5],[20240807,635.22],[20240808,636.22],[20240809,637.19],[20240810,637.19],[20240811,637.19],[20240812,637.75],[20240813,639.31],[20240814,639.9],[20240815,640.27],[20240816,642.01],[20240817,642.01],[20240818,642.01],[20240819,642.98],[20240820,643.49],[20240821,644.07],[20240822,643.79],[20240823,644.32],[20240824,644.32],[20240825,644.32],[20240826,644.42],[20240827,644.45],[20240828,645.03],[20240829,645.88],[20240830,644.96],[20240831,644.97],[20240901,644.97],[20240902,644.94],[20240903,644.45],[20240904,643.72],[20240905,643.29],[20240906,642.6],[20240907,642.6],[20240908,642.6],[20240909,642.97],[20240910,643.82],[20240911,644.67],[20240912,645.39],[20240913,646.62],[20240914,646.62],[20240915,646.62],[20240916,647.23],[20240917,647.63],[20240918,647.07],[20240919,647.63],[20240920,647.4],[20240921,647.4],[20240922,647.4],[20240923,648.44],[20240924,649.34],[20240925,649.05],[20240926,650.4],[20240927,651.62],[20240928,651.62],[20240929,651.62],[20240930,651.34],[20241001,652.53],[20241002,652.73],[20241003,652.44],[20241004,651.69],[20241005,651.69],[20241006,651.69],[20241007,651.03],[20241008,650.3],[20241009,650.62],[20241010,650.98],[20241011,651.62],[20241012,651.62],[20241013,651.62],[20241014,652.5],[20241015,653.34],[20241016,654.06],[20241017,654.93],[20241018,655.75],[20241019,655.75],[20241020,655.75],[20241021,655.03],[20241022,654.03],[20241023,653.41],[20241024,653.47],[20241025,652.92],[20241026,652.92],[20241027,652.92],[20241028,653.15],[20241029,652.92],[20241030,651.54],[20241031,648.89],[20241101,648.77],[20241102,648.77],[20241103,648.77],[20241104,647.89],[20241105,647.89],[20241106,650.48],[20241107,651.41],[20241108,653.14],[20241109,653.14],[20241110,653.14],[20241111,655.1],[20241112,655.07],[20241113,654.14],[20241114,654.51],[20241115,653.64],[20241116,653.64],[20241117,653.64],[20241118,653.27],[20241119,653.43],[20241120,653.65],[20241121,654.84],[20241122,657.63],[20241123,657.63],[20241124,657.63],[20241125,658.57],[20241126,659],[20241127,658.69],[20241128,659.07],[20241129,660.19],[20241130,660.19],[20241201,660.19],[20241202,661.6]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 989,60€ |
| 2021 | 1.031,44€ |
| 2022 | 942,15€ |
| 2023 | 937,39€ |
| 2024 | 1.015,83€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,10% |
| 3 M | 2,69% |
| 6 M | 4,63% |
| lfd. Jahr | 5,08% |
| 1 Jahr | 8,37% |
| 3 Jahre | -1,51% |
| 5 Jahre | 1,58% |
| 10 Jahre | 6,30% |
| Entwicklung p.a. | 3,51% |
| Wertentwicklung seit Auflage | 171,73% |
Anlageziel sind laufende Erträge sowie langfristiger Kapitalzuwachs. Der Fonds investiert weltweit in Anleihen und Aktien, wobei der maximale Anteil an Aktien und aktienähnlichen Wertpapieren 30% des Fondsvermögens betragen darf. Die Mehrheit des Fondsvermögens (bis zu 100%) wird in Schuldverschreibungen und Schuldverschreibungen gleichwertige Wertpapiere, Geldmarktinstrumente sowie Sichteinlagen und kündbare Einlagen mit einer Laufzeit von höchstens 12 Monaten investiert. Bei Aktien bzw. Anleihen wird auf Umweltfreundlichkeit sowie hohe ethische und moralische Grundprinzipien geachtet.
Die fünf größten Wertpapierbestände in diesem Fonds
| Oesterreich, Republik | 10,80% |
| Deutschland, Bundesrepublik | 9,00% |
| Finnland, Republik | 5,65% |
| Irland, Republik | 5,49% |
| Spanien, Königreich | 5,14% |
Wertverlauf der letzten fünf Jahre
| 12.2019 - 12.2020 | -1.04 | 0.814700 |
| 12.2020 - 12.2021 | 4.2277 | 4.452600 |
| 12.2021 - 12.2022 | -8.6565 | -8.255600 |
| 12.2022 - 12.2023 | -0.5049 | 1.985500 |
| 12.2023 - 12.2024 | 8.3678 | 8.957700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,00% | 5,32% | 5,84% | 5,16% |
| Sharpe Ratio | 1,29 | -0,60 | -0,18 | 0,02 |
| Tracking Error | 1,57% | 2,06% | 1,89% | 1,71% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,20 | 0,88 | 0,93 | 0,98 |
| Treynor Ratio | 5,39 | -3,57 | -1,13 | 0,12 |
Die 10 größten Wertpapierbestände (02. 12. 2024)
| Oesterreich, Republik | 10,80% |
| Deutschland, Bundesrepublik | 9,00% |
| Finnland, Republik | 5,65% |
| Irland, Republik | 5,49% |
| Spanien, Königreich | 5,14% |
| Oracle Corp. | 1,32% |
| Microsoft Corp. | 1,26% |
| Compagnie de Saint-Gobain S.A. | 1,22% |
| SCHNEIDER ELECTRIC SE | 1,22% |
| Waste Management Inc. | 1,13% |
Länderverteilung (02. 12. 2024)
| Welt | 100,00% |
Branchenverteilung (02. 12. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (02. 12. 2024)
| Renten | 69,52% |
| Aktien | 24,54% |
| Mischfonds | 4,82% |
| Geldmarkt/Kasse | 1,29% |
| Optionsscheine/Futures | -0,17% |
Währungsverteilung (02. 12. 2024)
| Divers | 98,71% |
| Kasse | 1,29% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2504KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 84KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2975KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1137KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,25% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
| Fondsmanager: | Arete Ethik Invest AG |
| Fondsgesellschaft: | Gutmann Kapitalanlageaktiengesellschaft m.b.H. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 28.12.1995 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 67,90 Mio. EUR |