Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 986054
ISIN: AT0000973029
Mischfonds defensiv, Welt
Aktueller Preis (01. 09. 2023)
124,42 €
0,28 € / 0,23%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"PRIME VALUES Income (EUR)"},"ts":[[20180831,188.78],[20180903,188.63],[20180904,188.67],[20180905,188.53],[20180906,187.71],[20180907,187.57],[20180910,187.44],[20180911,187.64],[20180912,187.73],[20180913,188.13],[20180914,188.09],[20180917,188.09],[20180918,188.05],[20180919,188.23],[20180920,188.16],[20180921,188.29],[20180924,188.64],[20180925,188.12],[20180926,187.98],[20180927,188.13],[20180928,188.18],[20181001,188.19],[20181002,188.64],[20181003,188.55],[20181004,188.45],[20181005,187.71],[20181008,187.31],[20181009,186.88],[20181010,186.63],[20181011,184.73],[20181012,183.17],[20181015,183.61],[20181016,183.48],[20181017,184.29],[20181018,184.59],[20181019,184.29],[20181022,184.08],[20181023,184.12],[20181024,183.48],[20181025,183.24],[20181029,183.33],[20181030,183.28],[20181031,183.57],[20181102,184.37],[20181105,184.68],[20181106,184.43],[20181107,184.39],[20181108,184.94],[20181109,185.14],[20181112,185.03],[20181113,184.76],[20181114,184.59],[20181115,184.22],[20181116,184.18],[20181119,183.9],[20181120,182.99],[20181121,182],[20181122,182.42],[20181123,182.32],[20181126,182.48],[20181127,183.2],[20181128,183.38],[20181129,183.95],[20181130,183.79],[20181203,183.9],[20181204,184.54],[20181205,183.52],[20181206,183.09],[20181207,182.22],[20181210,181.59],[20181211,181.2],[20181212,181.69],[20181213,182.02],[20181214,182.2],[20181217,181.78],[20181218,180.82],[20181219,180.57],[20181220,180.25],[20181221,179.51],[20181227,179.29],[20181228,179.44],[20190102,179.92],[20190103,179.95],[20190104,178.87],[20190107,179.6],[20190108,179.56],[20190109,180.05],[20190110,180.47],[20190111,180.69],[20190114,180.93],[20190115,180.75],[20190116,181.31],[20190117,181.88],[20190118,182.1],[20190121,182.79],[20190122,182.93],[20190123,182.77],[20190124,182.69],[20190125,182.94],[20190128,183.21],[20190129,182.91],[20190130,182.99],[20190131,183.41],[20190201,183.64],[20190204,183.78],[20190205,184.01],[20190206,184.77],[20190207,185.13],[20190208,184.85],[20190211,184.69],[20190212,184.98],[20190213,185.46],[20190214,185.9],[20190215,186.07],[20190218,186.53],[20190219,186.57],[20190220,186.58],[20190221,186.58],[20190222,186.47],[20190225,186.78],[20190226,186.95],[20190227,186.93],[20190228,186.64],[20190301,186.47],[20190304,186.78],[20190305,186.83],[20190306,186.79],[20190307,186.57],[20190308,186.75],[20190311,186.43],[20190312,186.93],[20190313,187.09],[20190314,187.45],[20190315,187.69],[20190318,187.92],[20190319,188.16],[20190320,188.29],[20190321,187.88],[20190322,188.13],[20190325,187.8],[20190326,187.35],[20190327,187.83],[20190328,188.06],[20190329,188.16],[20190401,188.51],[20190402,188.9],[20190403,189.23],[20190404,189.43],[20190405,189.32],[20190408,189.42],[20190409,189.39],[20190410,189.15],[20190411,189.6],[20190412,189.63],[20190415,189.58],[20190416,189.85],[20190417,189.71],[20190418,189.58],[20190423,189.72],[20190424,190.1],[20190425,190.36],[20190426,190.66],[20190429,190.99],[20190430,191.1],[20190502,190.83],[20190503,190.74],[20190506,191.16],[20190507,190.87],[20190508,190.2],[20190509,189.83],[20190510,189.39],[20190513,189.37],[20190514,188.7],[20190515,189.03],[20190516,189.32],[20190517,189.83],[20190520,189.92],[20190521,189.56],[20190522,189.76],[20190523,189.97],[20190524,189.18],[20190527,189.05],[20190528,189.19],[20190529,189.32],[20190531,189.19],[20190603,189.01],[20190604,188.7],[20190605,189.36],[20190606,189.88],[20190607,189.92],[20190611,190.55],[20190612,190.66],[20190613,190.57],[20190614,190.71],[20190617,190.81],[20190618,190.84],[20190619,191.73],[20190621,192.07],[20190624,191.44],[20190625,191.29],[20190626,191.01],[20190627,190.59],[20190628,190.83],[20190701,191.24],[20190702,191.9],[20190703,192.22],[20190704,192.83],[20190705,192.97],[20190708,192.51],[20190709,192.26],[20190710,191.86],[20190711,191.54],[20190712,191.68],[20190715,191.91],[20190716,192.1],[20190717,192.32],[20190718,192.17],[20190719,192.11],[20190722,192.08],[20190723,192.22],[20190724,192.7],[20190725,193],[20190726,192.93],[20190729,193],[20190730,193.21],[20190731,192.51],[20190801,192.28],[20190802,192.21],[20190805,191.29],[20190806,189.74],[20190807,189.72],[20190808,190.11],[20190809,190.87],[20190812,190.76],[20190813,190.66],[20190814,190.96],[20190816,190.69],[20190819,191.15],[20190820,191.65],[20190821,191.37],[20190822,191.5],[20190823,191.36],[20190826,190.88],[20190827,190.94],[20190828,191.12],[20190829,191.23],[20190830,191.61],[20190902,191.87],[20190903,191.97],[20190904,191.77],[20190905,191.87],[20190906,191.9],[20190909,192.01],[20190910,191.62],[20190911,191.4],[20190912,191.73],[20190913,191.77],[20190916,191.4],[20190917,191.5],[20190918,191.54],[20190919,191.57],[20190920,191.75],[20190923,191.83],[20190924,191.77],[20190925,191.76],[20190926,191.68],[20190927,191.79],[20190930,192.12],[20191001,192.46],[20191002,192.1],[20191003,190.91],[20191004,190.85],[20191007,191.23],[20191008,191.24],[20191009,190.95],[20191010,191.05],[20191011,191.23],[20191014,191.84],[20191015,191.97],[20191016,192.14],[20191017,192.19],[20191018,192.15],[20191021,192.08],[20191022,192.35],[20191023,192.4],[20191024,192.51],[20191025,192.81],[20191028,193.16],[20191029,193.18],[20191030,193.07],[20191031,193.27],[20191104,193.16],[20191105,193.16],[20191106,193.2],[20191107,193.42],[20191108,193.52],[20191111,193.67],[20191112,193.48],[20191113,193.55],[20191114,193.7],[20191115,193.87],[20191118,193.83],[20191119,193.8],[20191120,193.85],[20191121,193.8],[20191122,193.43],[20191125,193.71],[20191126,194.09],[20191127,194.43],[20191128,194.61],[20191129,194.66],[20191202,194.4],[20191203,193.62],[20191204,193.7],[20191205,193.88],[20191206,193.92],[20191209,194.41],[20191210,194.37],[20191211,194.24],[20191212,194.33],[20191213,194.2],[20191216,194.38],[20191217,194.68],[20191218,194.61],[20191219,194.54],[20191220,194.72],[20191223,195.04],[20191227,195.05],[20191230,194.89],[20200102,194.23],[20200103,194.73],[20200107,194.76],[20200108,194.8],[20200109,194.89],[20200110,195.08],[20200113,195.21],[20200114,195.4],[20200115,195.65],[20200116,195.88],[20200117,196.39],[20200120,196.78],[20200121,196.92],[20200122,196.83],[20200123,196.99],[20200124,197.12],[20200127,197.24],[20200128,196.69],[20200129,196.88],[20200130,197.16],[20200131,197.02],[20200203,196.7],[20200204,197.29],[20200205,197.93],[20200206,198.65],[20200207,198.86],[20200210,198.82],[20200211,199.45],[20200212,199.64],[20200213,200.01],[20200214,200.17],[20200217,200.24],[20200218,200.51],[20200219,200.47],[20200220,200.89],[20200221,200.78],[20200224,200.2],[20200225,198.9],[20200226,197.74],[20200227,197.19],[20200228,195.47],[20200302,194.1],[20200303,194.13],[20200304,194.1],[20200305,195.47],[20200306,194.98],[20200309,193.17],[20200310,189.4],[20200311,189.24],[20200312,188.15],[20200313,184.54],[20200316,184.56],[20200317,181.56],[20200318,181.87],[20200319,179.59],[20200320,179.7],[20200323,179.75],[20200324,177.59],[20200325,179.13],[20200326,179.58],[20200327,180.34],[20200330,180.02],[20200331,180.38],[20200401,180.45],[20200402,179.7],[20200403,179.89],[20200406,179.73],[20200407,180.86],[20200408,181.22],[20200409,181.77],[20200414,182.7],[20200415,183.67],[20200416,183.41],[20200417,183.45],[20200420,184],[20200421,183.8],[20200422,182.93],[20200423,183.08],[20200424,183.46],[20200427,183.74],[20200428,184.23],[20200429,184.75],[20200430,185.33],[20200504,184.39],[20200505,183.98],[20200506,184.68],[20200507,184.42],[20200508,184.78],[20200511,184.85],[20200512,184.93],[20200513,184.52],[20200514,184.08],[20200515,183.72],[20200518,183.82],[20200519,184.56],[20200520,184.04],[20200522,184.41],[20200525,184.59],[20200526,184.9],[20200527,185.04],[20200528,185.71],[20200529,185.96],[20200602,185.88],[20200603,186.44],[20200604,187.21],[20200605,186.88],[20200608,188.31],[20200609,188.8],[20200610,188.08],[20200612,186.3],[20200615,186.61],[20200616,186.46],[20200617,187.8],[20200618,188.03],[20200619,187.8],[20200622,187.84],[20200623,187.71],[20200624,187.52],[20200625,186.95],[20200626,187.19],[20200629,187.08],[20200630,187.25],[20200701,187.6],[20200702,187.32],[20200703,188.07],[20200706,187.98],[20200707,188.19],[20200708,188.39],[20200709,188.21],[20200710,188.19],[20200713,188.48],[20200714,188.32],[20200715,188.53],[20200716,189.18],[20200717,189.34],[20200720,189.48],[20200721,189.81],[20200722,189.99],[20200723,189.99],[20200724,190.12],[20200727,189.38],[20200728,189.24],[20200729,189.16],[20200730,189.21],[20200731,188.92],[20200803,188.45],[20200804,189.11],[20200805,189.28],[20200806,189.28],[20200807,189.42],[20200810,189.52],[20200811,189.65],[20200812,189.82],[20200813,190.21],[20200814,190.05],[20200817,189.61],[20200818,189.71],[20200819,189.45],[20200820,189.41],[20200821,189.37],[20200824,189.49],[20200825,189.9],[20200826,189.54],[20200827,189.89],[20200828,189.75],[20200831,189.54],[20200901,189.17],[20200902,189.13],[20200903,190.64],[20200904,189.92],[20200907,189.23],[20200908,189.54],[20200909,189.08],[20200910,189.79],[20200911,189.32],[20200914,189.76],[20200915,189.92],[20200916,190.3],[20200917,190.64],[20200918,190.62],[20200921,189.88],[20200922,189.16],[20200923,189.16],[20200924,188.87],[20200925,188.66],[20200928,188.79],[20200929,189.71],[20200930,189.81],[20201001,189.76],[20201002,190.09],[20201005,190.23],[20201006,190.48],[20201007,190.31],[20201008,190.78],[20201009,191.23],[20201012,191.51],[20201013,192.02],[20201014,192.09],[20201015,192.23],[20201016,191.92],[20201019,192.05],[20201020,191.5],[20201021,191.15],[20201022,190.65],[20201023,190.81],[20201027,190.16],[20201028,189.89],[20201029,188.76],[20201030,188.67],[20201102,188.35],[20201103,188.94],[20201104,189.41],[20201105,189.82],[20201106,190.91],[20201109,190.81],[20201110,191.63],[20201111,190.92],[20201112,191.12],[20201113,190.71],[20201116,190.91],[20201117,191.3],[20201118,191.34],[20201119,191.2],[20201120,191.57],[20201123,191.63],[20201124,191.83],[20201125,192.14],[20201126,192.08],[20201127,192.23],[20201130,192.56],[20201201,192.59],[20201202,192.38],[20201203,192.04],[20201204,191.84],[20201207,192.21],[20201209,192.74],[20201210,192.57],[20201211,192.45],[20201214,192.52],[20201215,192.4],[20201216,192.8],[20201217,192.7],[20201218,193.15],[20201221,193.27],[20201222,193.11],[20201223,193.77],[20201228,193.96],[20201229,193.99],[20201230,194],[20210104,194.18],[20210105,194.09],[20210107,195.02],[20210108,196.23],[20210111,196.63],[20210112,196.46],[20210113,196.25],[20210114,196.5],[20210115,196.49],[20210118,196.03],[20210119,196.08],[20210120,196.43],[20210121,197.41],[20210122,197.28],[20210125,197.08],[20210126,197.35],[20210127,197.31],[20210128,196.49],[20210129,196.33],[20210201,195.53],[20210202,196.39],[20210203,197.18],[20210204,197.15],[20210205,197.57],[20210208,197.66],[20210209,198.15],[20210210,198],[20210211,197.6],[20210212,197.86],[20210215,198.05],[20210216,198.01],[20210217,197.83],[20210218,197.66],[20210219,197.11],[20210222,196.98],[20210223,196.24],[20210224,195.66],[20210225,195.84],[20210226,194],[20210301,193.89],[20210302,195.53],[20210303,195.34],[20210304,194.12],[20210305,193.32],[20210308,193.77],[20210309,193.63],[20210310,194.52],[20210311,194.49],[20210312,195.22],[20210315,195.2],[20210316,195.76],[20210317,195.83],[20210318,195.37],[20210319,194.73],[20210322,194.66],[20210323,194.86],[20210324,194.92],[20210325,194.72],[20210326,194.96],[20210329,195.66],[20210330,195.7],[20210331,195.76],[20210401,196.09],[20210406,197.11],[20210407,197.26],[20210408,196.79],[20210409,197.34],[20210412,197.47],[20210413,197.24],[20210414,197.53],[20210415,197.2],[20210416,197.98],[20210419,198.24],[20210420,197.56],[20210421,196.77],[20210422,197.1],[20210423,197.37],[20210426,197.56],[20210427,197.7],[20210428,197.67],[20210429,197.47],[20210430,196.91],[20210503,196.73],[20210504,196.71],[20210505,196.4],[20210506,196.79],[20210507,196.76],[20210510,196.73],[20210511,196.43],[20210512,195.66],[20210514,195.02],[20210517,195.43],[20210518,195.36],[20210519,195.22],[20210520,194.7],[20210521,195.14],[20210525,195.79],[20210526,195.84],[20210527,196.1],[20210528,196.29],[20210531,196.67],[20210601,196.46],[20210602,196.39],[20210604,196.4],[20210607,196.76],[20210608,196.57],[20210609,196.59],[20210610,196.53],[20210611,196.71],[20210614,197.21],[20210615,197.27],[20210616,197.04],[20210617,196.91],[20210618,197.21],[20210621,196.81],[20210622,196.81],[20210623,197.11],[20210624,196.9],[20210625,197.3],[20210628,197.27],[20210629,197.5],[20210630,197.84],[20210701,198.01],[20210702,198.13],[20210705,198.55],[20210706,198.58],[20210707,198.7],[20210708,199.04],[20210709,198.21],[20210712,198.41],[20210713,198.67],[20210714,198.71],[20210715,198.61],[20210716,198.28],[20210719,197.93],[20210720,197.26],[20210721,197.97],[20210722,198.33],[20210723,198.71],[20210726,199.37],[20210727,199.18],[20210728,199.01],[20210729,199.23],[20210730,199.24],[20210802,199.32],[20210803,199.47],[20210804,199.88],[20210805,200.15],[20210806,200.22],[20210809,200.25],[20210810,200.3],[20210811,200.57],[20210812,200.72],[20210813,201.09],[20210816,201.19],[20210817,201.19],[20210818,201.21],[20210819,201.27],[20210820,200.94],[20210823,201.09],[20210824,201.18],[20210825,201.19],[20210826,201.24],[20210827,201.11],[20210830,201.21],[20210831,201.37],[20210901,201.02],[20210902,200.85],[20210903,201.09],[20210906,200.81],[20210907,201.07],[20210908,200.71],[20210909,200.45],[20210910,200.55],[20210913,200.25],[20210914,200.25],[20210915,200.4],[20210916,200.4],[20210917,200.64],[20210920,200.08],[20210921,199.34],[20210922,199.68],[20210923,200.07],[20210924,200.38],[20210927,199.95],[20210928,199.47],[20210929,198.08],[20210930,198.23],[20211001,197.81],[20211004,197.88],[20211005,197.33],[20211006,197.78],[20211007,197.76],[20211008,198.43],[20211011,197.94],[20211012,197.5],[20211013,197.46],[20211014,197.84],[20211015,198.7],[20211018,198.93],[20211019,198.6],[20211020,198.67],[20211021,198.87],[20211022,198.48],[20211025,198.93],[20211027,199.6],[20211028,199.48],[20211029,199.47],[20211102,200.07],[20211103,200.88],[20211104,201.19],[20211105,202.04],[20211108,202.24],[20211109,202.25],[20211110,202.25],[20211111,201.98],[20211112,202.31],[20211115,202.89],[20211116,202.79],[20211117,203.36],[20211118,203.69],[20211119,203.75],[20211122,203.98],[20211123,203.88],[20211124,202.88],[20211125,202.89],[20211126,203.02],[20211129,201.42],[20211130,201.62],[20211201,200.35],[20211202,200.51],[20211203,200.72],[20211206,200.54],[20211207,201.05],[20211209,201.85],[20211210,202.08],[20211213,201.96],[20211214,201.86],[20211215,201.14],[20211216,201.48],[20211217,201.55],[20211220,201.15],[20211221,200.42],[20211222,201.07],[20211223,201.35],[20211227,201.72],[20211228,202.15],[20211229,202.54],[20211230,202.22],[20220103,201.95],[20220104,202.09],[20220105,202.52],[20220107,201.55],[20220110,200.84],[20220111,199.84],[20220112,200.07],[20220113,200.41],[20220114,200.14],[20220117,199.23],[20220118,199.37],[20220119,198.95],[20220120,198.75],[20220121,198.77],[20220124,197.94],[20220125,196.67],[20220126,196.59],[20220127,197.03],[20220128,197.23],[20220131,196.74],[20220201,196.74],[20220202,197.11],[20220203,197.23],[20220204,195.61],[20220207,194.64],[20220208,194.62],[20220209,194.87],[20220210,195.54],[20220211,194.96],[20220214,194.54],[20220215,194.03],[20220216,194.18],[20220217,194.28],[20220218,194],[20220221,193.92],[20220222,193.4],[20220223,192.98],[20220224,192.73],[20220225,192.54],[20220228,192.72],[20220301,192.88],[20220302,192.92],[20220303,193.04],[20220304,192.85],[20220307,192.14],[20220308,191.07],[20220309,190.71],[20220310,191],[20220311,190.34],[20220314,190.4],[20220315,190.35],[20220316,190.63],[20220317,191.35],[20220318,191.43],[20220321,191.87],[20220322,191.79],[20220323,192.08],[20220324,191.87],[20220325,191.68],[20220328,191.33],[20220329,191.46],[20220330,191.54],[20220331,191],[20220401,191.04],[20220404,191.41],[20220405,191.9],[20220406,191.19],[20220407,190.45],[20220408,190.16],[20220411,190.48],[20220412,189.76],[20220413,189.9],[20220414,190.38],[20220419,190.34],[20220420,190.4],[20220421,190.6],[20220422,190.4],[20220425,189.17],[20220426,189.1],[20220427,188.66],[20220428,189.2],[20220429,189.34],[20220502,188.81],[20220503,188.62],[20220504,188.51],[20220505,188.55],[20220506,187.9],[20220509,186.46],[20220510,185.69],[20220511,185.78],[20220512,185.99],[20220513,186.6],[20220516,187.29],[20220517,187.19],[20220518,186.95],[20220519,186.57],[20220520,186.11],[20220523,186.43],[20220524,186.31],[20220525,185.91],[20220527,186.38],[20220530,187.06],[20220531,186.77],[20220601,186.47],[20220602,186.18],[20220603,186.43],[20220607,186.12],[20220608,186.37],[20220609,185.75],[20220610,185.13],[20220613,183.9],[20220614,182.13],[20220615,181.31],[20220617,180.66],[20220620,181.15],[20220621,180.76],[20220622,180.77],[20220623,180.93],[20220624,181.78],[20220627,182.45],[20220628,182.07],[20220629,181.93],[20220630,182.23],[20220701,182.13],[20220704,183.11],[20220705,182.59],[20220706,183.27],[20220707,183.86],[20220708,184.06],[20220711,184.19],[20220712,184.28],[20220713,184.77],[20220714,184.1],[20220715,183.99],[20220718,184.39],[20220719,183.77],[20220720,183.92],[20220721,184.16],[20220722,184.39],[20220725,184.96],[20220726,185.22],[20220727,185.63],[20220728,186.05],[20220729,186.99],[20220801,187.16],[20220802,187.02],[20220803,186.95],[20220804,187.38],[20220805,187.52],[20220808,187.29],[20220809,187.39],[20220810,187.15],[20220811,187.29],[20220812,187.28],[20220816,188.38],[20220817,188.19],[20220818,187.41],[20220819,187.75],[20220822,187.19],[20220823,186.53],[20220824,186.23],[20220825,186.38],[20220826,186.8],[20220829,185.43],[20220830,184.87],[20220831,184.42],[20220901,183.86],[20220902,183.93],[20220905,184.16],[20220906,184.12],[20220907,184.06],[20220908,184.39],[20220909,184.1],[20220912,184.35],[20220913,184.68],[20220914,184.12],[20220915,183.83],[20220916,183.43],[20220919,182.52],[20220920,182.58],[20220921,181.74],[20220922,182.07],[20220923,181.39],[20220926,181.05],[20220927,180.6],[20220928,180.37],[20220929,180.7],[20220930,179.5],[20221003,179.53],[20221004,180.5],[20221005,181.18],[20221006,180.89],[20221007,180.21],[20221010,179.47],[20221011,179.46],[20221012,179.43],[20221013,179.13],[20221014,179.42],[20221017,179.07],[20221018,179.4],[20221019,179.63],[20221020,179.33],[20221021,178.75],[20221024,179.03],[20221025,179.55],[20221027,180.02],[20221028,180.92],[20221031,181.31],[20221102,181.48],[20221103,180.81],[20221104,180.43],[20221107,180.63],[20221108,180.77],[20221109,181.31],[20221110,181.06],[20221111,182.68],[20221114,181.98],[20221115,181.77],[20221116,181.85],[20221117,181.72],[20221118,181.54],[20221121,182.01],[20221122,182.52],[20221123,182.76],[20221124,182.88],[20221125,183.05],[20221128,182.88],[20221129,182.16],[20221130,182.4],[20221201,183.15],[20221202,183.15],[20221205,183.14],[20221206,182.45],[20221207,182.21],[20221209,182],[20221212,181.82],[20221213,181.84],[20221214,182.1],[20221215,181.94],[20221216,180.15],[20221219,179.26],[20221220,179.1],[20221221,178.54],[20221222,179.21],[20221223,178.87],[20221227,178.77],[20221228,178.58],[20221229,178.43],[20221230,178.75],[20230102,178.15],[20230103,178.54],[20230104,179.07],[20230105,179.91],[20230109,180.66],[20230110,180.47],[20230111,180.15],[20230112,180.5],[20230113,180.73],[20230116,180.92],[20230117,181.09],[20230118,181.59],[20230119,181.55],[20230120,180.64],[20230123,180.37],[20230124,180.71],[20230125,180.77],[20230126,180.76],[20230127,180.99],[20230130,181.19],[20230131,180.73],[20230201,181.03],[20230202,181.02],[20230203,182.56],[20230206,182.24],[20230207,181.64],[20230208,181.62],[20230209,181.13],[20230210,181.54],[20230213,180.97],[20230214,181.31],[20230215,181.03],[20230216,181.32],[20230217,181.47],[20230220,181.45],[20230221,181.35],[20230222,180.45],[20230223,180.48],[20230224,180.83],[20230227,180.01],[20230228,180.07],[20230301,179.85],[20230302,179.24],[20230303,179.27],[20230306,179.81],[20230307,179.94],[20230308,179.82],[20230309,180.29],[20230310,180.29],[20230313,180.04],[20230314,179.56],[20230315,179.08],[20230316,179.66],[20230317,179.85],[20230320,180.04],[20230321,180.05],[20230322,179.89],[20230323,179.53],[20230324,180.1],[20230327,179.98],[20230328,179.7],[20230329,179.11],[20230330,179.67],[20230331,179.88],[20230403,180.7],[20230404,180.96],[20230405,180.64],[20230406,180.72],[20230411,180.77],[20230412,180.29],[20230413,180.05],[20230414,180.3],[20230417,180.29],[20230418,180.18],[20230419,180.49],[20230420,180.2],[20230421,180.37],[20230424,180.51],[20230425,180.36],[20230426,180.67],[20230427,180.33],[20230428,180.32],[20230502,181.18],[20230503,181.29],[20230504,181.26],[20230505,181.5],[20230508,181.45],[20230509,181.57],[20230510,181.19],[20230511,181.5],[20230512,182.15],[20230515,182.15],[20230516,182.04],[20230517,181.57],[20230519,181.5],[20230522,181.88],[20230523,181.78],[20230524,181.15],[20230525,180.35],[20230526,180.27],[20230530,180.99],[20230531,181.32],[20230601,181.16],[20230602,181.32],[20230605,181.64],[20230606,181.18],[20230607,181.37],[20230609,181.03],[20230612,181.32],[20230613,181.85],[20230614,182.07],[20230615,182.1],[20230616,181.67],[20230619,181.92],[20230620,181.5],[20230621,181.78],[20230622,181.09],[20230623,180.62],[20230626,181.31],[20230627,181.45],[20230628,181.31],[20230629,181.82],[20230630,181.51],[20230703,182.27],[20230704,181.72],[20230705,181.54],[20230706,181.25],[20230707,179.59],[20230710,179.27],[20230711,179.34],[20230712,179.72],[20230713,180.7],[20230714,181.38],[20230717,181.4],[20230718,181.16],[20230719,182.02],[20230720,181.45],[20230721,181.21],[20230724,181.66],[20230725,181.99],[20230726,182.14],[20230727,181.35],[20230728,182.15],[20230731,182.32],[20230801,182.32],[20230802,181.72],[20230803,181.15],[20230804,180.37],[20230807,180.05],[20230808,180.18],[20230809,180.7],[20230810,180.49],[20230811,180.4],[20230814,179.76],[20230816,179.28],[20230817,179.44],[20230818,178.8],[20230821,179.08],[20230822,178.74],[20230823,179.32],[20230824,180.32],[20230825,179.98],[20230828,180.14],[20230829,180.45],[20230830,181.21],[20230831,181.03]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt"},"ts":[[20180831,600.98],[20180901,600.98],[20180902,600.97],[20180903,600.83],[20180904,600.55],[20180905,599.25],[20180906,598.21],[20180907,597.98],[20180908,597.98],[20180909,597.98],[20180910,598.01],[20180911,597.92],[20180912,598.17],[20180913,598.43],[20180914,598.5],[20180915,598.5],[20180916,598.5],[20180917,598.71],[20180918,598.86],[20180919,598.95],[20180920,599.27],[20180921,600.07],[20180922,600.07],[20180923,600.07],[20180924,599.61],[20180925,598.99],[20180926,599.11],[20180927,599.64],[20180928,600.3],[20180929,600.3],[20180930,600.3],[20181001,600.24],[20181002,600.62],[20181003,600.47],[20181004,599.59],[20181005,598.19],[20181006,598.19],[20181007,598.18],[20181008,597.09],[20181009,596.46],[20181010,594.75],[20181011,591.98],[20181012,590.56],[20181013,590.56],[20181014,590.55],[20181015,590.29],[20181016,591.29],[20181017,592.27],[20181018,592.46],[20181019,592.14],[20181020,592.14],[20181021,592.14],[20181022,591.37],[20181023,590.47],[20181024,589.79],[20181025,589.22],[20181026,588.84],[20181027,588.84],[20181028,588.84],[20181029,588.6],[20181030,588.73],[20181031,589.72],[20181101,589.93],[20181102,591.07],[20181103,591.07],[20181104,591.08],[20181105,591.59],[20181106,591.48],[20181107,592.03],[20181108,592.65],[20181109,593],[20181110,593],[20181111,593],[20181112,592.7],[20181113,592.14],[20181114,591.06],[20181115,590.58],[20181116,589.67],[20181117,589.67],[20181118,589.67],[20181119,588.54],[20181120,586.93],[20181121,586.24],[20181122,585.96],[20181123,586.42],[20181124,586.42],[20181125,586.42],[20181126,587.18],[20181127,587.86],[20181128,588.74],[20181129,588.75],[20181130,589.12],[20181201,589.12],[20181202,589.12],[20181203,590.38],[20181204,590.03],[20181205,589.3],[20181206,586.96],[20181207,585.6],[20181208,585.6],[20181209,585.6],[20181210,584.01],[20181211,584.02],[20181212,584.86],[20181213,585.47],[20181214,585.68],[20181215,585.68],[20181216,585.68],[20181217,584.49],[20181218,583.17],[20181219,582.18],[20181220,580.88],[20181221,579.63],[20181222,579.63],[20181223,579.63],[20181224,579.44],[20181225,579.44],[20181226,579.44],[20181227,578.82],[20181228,579.27],[20181229,579.27],[20181230,579.27],[20181231,579.37],[20190101,579.37],[20190102,580.54],[20190103,580.61],[20190104,581.13],[20190105,581.13],[20190106,581.13],[20190107,581.8],[20190108,582.78],[20190109,583.67],[20190110,584.09],[20190111,584.56],[20190112,584.56],[20190113,584.56],[20190114,584.96],[20190115,585.62],[20190116,586.59],[20190117,587.11],[20190118,588.34],[20190119,588.34],[20190120,588.34],[20190121,589.07],[20190122,589.16],[20190123,588.93],[20190124,589.63],[20190125,590.48],[20190126,590.48],[20190127,590.49],[20190128,590.17],[20190129,590.16],[20190130,590.43],[20190131,591.39],[20190201,592.07],[20190202,592.07],[20190203,592.08],[20190204,592.41],[20190205,593.37],[20190206,594.36],[20190207,594.16],[20190208,593.48],[20190209,593.48],[20190210,593.48],[20190211,593.52],[20190212,594.14],[20190213,594.92],[20190214,595.38],[20190215,596.21],[20190216,596.21],[20190217,596.21],[20190218,596.57],[20190219,596.98],[20190220,597.35],[20190221,597.24],[20190222,597.65],[20190223,597.65],[20190224,597.65],[20190225,598.08],[20190226,598.39],[20190227,598.17],[20190228,597.76],[20190301,597.75],[20190302,597.75],[20190303,597.75],[20190304,598.19],[20190305,598.58],[20190306,598.63],[20190307,598.74],[20190308,598.49],[20190309,598.49],[20190310,598.49],[20190311,598.68],[20190312,599.13],[20190313,599.73],[20190314,600.31],[20190315,601],[20190316,601],[20190317,601],[20190318,601.6],[20190319,602.19],[20190320,602.12],[20190321,602.36],[20190322,602.65],[20190323,602.65],[20190324,602.66],[20190325,602.02],[20190326,602.21],[20190327,602.89],[20190328,603.15],[20190329,603.65],[20190330,603.65],[20190331,603.65],[20190401,604.64],[20190402,605.64],[20190403,606.18],[20190404,606.52],[20190405,606.76],[20190406,606.76],[20190407,606.76],[20190408,606.77],[20190409,606.47],[20190410,606.7],[20190411,606.72],[20190412,606.43],[20190413,606.43],[20190414,606.43],[20190415,606.34],[20190416,606.5],[20190417,606.5],[20190418,607.11],[20190419,607.12],[20190420,607.12],[20190421,607.12],[20190422,607.12],[20190423,607.34],[20190424,608.23],[20190425,608.81],[20190426,609.03],[20190427,609.04],[20190428,609.04],[20190429,609.13],[20190430,608.84],[20190501,608.82],[20190502,608.4],[20190503,608.76],[20190504,608.76],[20190505,608.76],[20190506,608.14],[20190507,607.3],[20190508,606.42],[20190509,605.49],[20190510,604.33],[20190511,604.33],[20190512,604.32],[20190513,603.33],[20190514,603.23],[20190515,603.85],[20190516,604.92],[20190517,605.59],[20190518,605.59],[20190519,605.59],[20190520,605.13],[20190521,604.92],[20190522,605.07],[20190523,604.55],[20190524,604.11],[20190525,604.11],[20190526,604.11],[20190527,603.97],[20190528,604.12],[20190529,603.82],[20190530,603.83],[20190531,603.41],[20190601,603.41],[20190602,603.41],[20190603,603.28],[20190604,603.53],[20190605,604.54],[20190606,605.18],[20190607,606.02],[20190608,606.02],[20190609,606.02],[20190610,606.02],[20190611,607.03],[20190612,607.33],[20190613,607.96],[20190614,608.35],[20190615,608.35],[20190616,608.36],[20190617,608.43],[20190618,610.24],[20190619,611.39],[20190620,611.93],[20190621,613.03],[20190622,613.03],[20190623,613.03],[20190624,612.8],[20190625,612.41],[20190626,611.93],[20190627,611.95],[20190628,612.42],[20190629,612.42],[20190630,612.43],[20190701,613.95],[20190702,615.23],[20190703,616.87],[20190704,617.8],[20190705,617.87],[20190706,617.87],[20190707,617.87],[20190708,617.34],[20190709,616.59],[20190710,616.01],[20190711,615.82],[20190712,615.57],[20190713,615.57],[20190714,615.57],[20190715,615.88],[20190716,616.41],[20190717,616.69],[20190718,616.62],[20190719,616.7],[20190720,616.7],[20190721,616.7],[20190722,616.87],[20190723,618.43],[20190724,619.65],[20190725,620.01],[20190726,620.35],[20190727,620.35],[20190728,620.35],[20190729,620.43],[20190730,619.79],[20190731,619.38],[20190801,619.5],[20190802,618.34],[20190803,618.34],[20190804,618.34],[20190805,615.75],[20190806,614.21],[20190807,614.23],[20190808,615.42],[20190809,615.86],[20190810,615.86],[20190811,615.87],[20190812,615.56],[20190813,615.47],[20190814,614.9],[20190815,614.96],[20190816,616.08],[20190817,616.08],[20190818,616.08],[20190819,616.76],[20190820,617.42],[20190821,617.88],[20190822,617.79],[20190823,617.35],[20190824,617.35],[20190825,617.36],[20190826,616.79],[20190827,617.21],[20190828,617.93],[20190829,618.86],[20190830,619.95],[20190831,619.96],[20190901,619.96],[20190902,620.89],[20190903,621.31],[20190904,621.33],[20190905,621.49],[20190906,621.71],[20190907,621.71],[20190908,621.71],[20190909,621.57],[20190910,620.88],[20190911,621.1],[20190912,621.75],[20190913,621.02],[20190914,621.02],[20190915,621.02],[20190916,621.03],[20190917,620.83],[20190918,620.7],[20190919,620.96],[20190920,621.51],[20190921,621.51],[20190922,621.51],[20190923,622.2],[20190924,622.32],[20190925,622.07],[20190926,622.06],[20190927,622.23],[20190928,622.23],[20190929,622.23],[20190930,622.56],[20191001,621.82],[20191002,619.92],[20191003,619.4],[20191004,619.27],[20191005,619.27],[20191006,619.27],[20191007,619.67],[20191008,619.46],[20191009,618.97],[20191010,618.35],[20191011,618.73],[20191012,618.73],[20191013,618.73],[20191014,619.31],[20191015,620],[20191016,620],[20191017,619.76],[20191018,619.2],[20191019,619.2],[20191020,619.2],[20191021,618.95],[20191022,619.28],[20191023,619.79],[20191024,620.35],[20191025,620.85],[20191026,620.85],[20191027,620.85],[20191028,620.91],[20191029,620.88],[20191030,620.85],[20191031,620.98],[20191101,621.18],[20191102,621.18],[20191103,621.17],[20191104,622.08],[20191105,622.83],[20191106,623.26],[20191107,623.41],[20191108,623.37],[20191109,623.37],[20191110,623.37],[20191111,623],[20191112,623.09],[20191113,623.41],[20191114,623.6],[20191115,623.63],[20191116,623.63],[20191117,623.63],[20191118,623.53],[20191119,623.55],[20191120,623.35],[20191121,622.55],[20191122,622.77],[20191123,622.77],[20191124,622.77],[20191125,623.76],[20191126,624.58],[20191127,625.28],[20191128,625.4],[20191129,625.09],[20191130,625.09],[20191201,625.09],[20191202,623.53],[20191203,622.53],[20191204,622.52],[20191205,622.69],[20191206,623.45],[20191207,623.45],[20191208,623.45],[20191209,623.97],[20191210,624.01],[20191211,624.33],[20191212,624.51],[20191213,625.19],[20191214,625.19],[20191215,625.19],[20191216,626.58],[20191217,626.97],[20191218,627.23],[20191219,627.2],[20191220,627.9],[20191221,627.9],[20191222,627.9],[20191223,628.53],[20191224,628.54],[20191225,628.54],[20191226,628.55],[20191227,628.91],[20191228,628.91],[20191229,628.91],[20191230,628.17],[20191231,628.06],[20200101,628.06],[20200102,628.31],[20200103,629.3],[20200104,629.3],[20200105,629.3],[20200106,629.01],[20200107,629.3],[20200108,629.89],[20200109,630.23],[20200110,630.74],[20200111,630.74],[20200112,630.75],[20200113,630.72],[20200114,631.01],[20200115,631.21],[20200116,631.67],[20200117,632.82],[20200118,632.82],[20200119,632.83],[20200120,633.59],[20200121,633.53],[20200122,633.71],[20200123,633.87],[20200124,634.6],[20200125,634.6],[20200126,634.61],[20200127,633.69],[20200128,633.17],[20200129,633.51],[20200130,633.28],[20200131,632.05],[20200201,632.05],[20200202,632.05],[20200203,631.58],[20200204,632.44],[20200205,634.03],[20200206,635.52],[20200207,636.16],[20200208,636.16],[20200209,636.16],[20200210,636.64],[20200211,637.66],[20200212,638.75],[20200213,639.6],[20200214,640.23],[20200215,640.23],[20200216,640.23],[20200217,640.68],[20200218,640.76],[20200219,641.39],[20200220,641.46],[20200221,640.94],[20200222,640.94],[20200223,640.94],[20200224,637.99],[20200225,634.61],[20200226,631.95],[20200227,627.72],[20200228,622.36],[20200229,622.3],[20200301,622.29],[20200302,619.82],[20200303,620.6],[20200304,622.81],[20200305,622.62],[20200306,619.26],[20200307,619.26],[20200308,619.25],[20200309,609.93],[20200310,605.2],[20200311,601.86],[20200312,592.51],[20200313,586.23],[20200314,586.23],[20200315,586.21],[20200316,577.17],[20200317,573.48],[20200318,566.32],[20200319,563.51],[20200320,563.44],[20200321,563.44],[20200322,563.46],[20200323,561.45],[20200324,564.36],[20200325,567.96],[20200326,572.11],[20200327,573.81],[20200328,573.81],[20200329,573.82],[20200330,575.25],[20200331,576.25],[20200401,575.11],[20200402,574.83],[20200403,574.79],[20200404,574.79],[20200405,574.8],[20200406,577.25],[20200407,579.5],[20200408,581.32],[20200409,583.8],[20200410,583.88],[20200411,583.88],[20200412,583.88],[20200413,583.88],[20200414,587.44],[20200415,588.18],[20200416,588.73],[20200417,590.12],[20200418,590.12],[20200419,590.12],[20200420,590.59],[20200421,588.71],[20200422,587.94],[20200423,589.09],[20200424,590],[20200425,590],[20200426,590],[20200427,591.42],[20200428,592.84],[20200429,594.72],[20200430,595.21],[20200501,595.11],[20200502,595.11],[20200503,595.11],[20200504,592.51],[20200505,593.25],[20200506,593.35],[20200507,594.3],[20200508,595.12],[20200509,595.12],[20200510,595.12],[20200511,595.7],[20200512,595.59],[20200513,594.61],[20200514,593.4],[20200515,593.22],[20200516,593.22],[20200517,593.22],[20200518,595.11],[20200519,595.43],[20200520,596.86],[20200521,596.85],[20200522,597.7],[20200523,597.7],[20200524,597.7],[20200525,598.83],[20200526,599.75],[20200527,600.39],[20200528,601.52],[20200529,601.32],[20200530,601.32],[20200531,601.34],[20200601,601.39],[20200602,602.9],[20200603,604.6],[20200604,605.2],[20200605,606.8],[20200606,606.8],[20200607,606.8],[20200608,608.55],[20200609,609.08],[20200610,608.4],[20200611,607],[20200612,604.67],[20200613,604.67],[20200614,604.67],[20200615,603.72],[20200616,605.83],[20200617,607.86],[20200618,608.29],[20200619,608.88],[20200620,608.88],[20200621,608.88],[20200622,608.77],[20200623,608.74],[20200624,607.61],[20200625,607.58],[20200626,607.26],[20200627,607.26],[20200628,607.26],[20200629,606.84],[20200630,607.47],[20200701,608.02],[20200702,609.39],[20200703,610.37],[20200704,610.37],[20200705,610.38],[20200706,611.5],[20200707,611.84],[20200708,611.97],[20200709,611.88],[20200710,612.37],[20200711,612.37],[20200712,612.37],[20200713,612.33],[20200714,611.82],[20200715,612.28],[20200716,612.69],[20200717,613.17],[20200718,613.17],[20200719,613.16],[20200720,614.06],[20200721,615.5],[20200722,615.55],[20200723,615.83],[20200724,614.53],[20200725,614.53],[20200726,614.53],[20200727,613.09],[20200728,613.49],[20200729,613.74],[20200730,612.91],[20200731,611.81],[20200801,611.81],[20200802,611.8],[20200803,612.83],[20200804,613.85],[20200805,614.51],[20200806,615.04],[20200807,615.3],[20200808,615.3],[20200809,615.3],[20200810,615.97],[20200811,616.45],[20200812,616.63],[20200813,616.21],[20200814,615.77],[20200815,615.77],[20200816,615.77],[20200817,615.64],[20200818,615.62],[20200819,615.77],[20200820,615.7],[20200821,616.26],[20200822,616.26],[20200823,616.26],[20200824,617.03],[20200825,617.28],[20200826,617.87],[20200827,617.9],[20200828,617.53],[20200829,617.53],[20200830,617.53],[20200831,616.79],[20200901,616.46],[20200902,618.91],[20200903,619.11],[20200904,617.57],[20200905,617.57],[20200906,617.57],[20200907,616.68],[20200908,615.8],[20200909,616.2],[20200910,615.95],[20200911,615.96],[20200912,615.96],[20200913,615.96],[20200914,616.38],[20200915,617.23],[20200916,618.12],[20200917,618.11],[20200918,617.26],[20200919,617.26],[20200920,617.26],[20200921,615.26],[20200922,614.56],[20200923,614.17],[20200924,613.12],[20200925,612.55],[20200926,612.55],[20200927,612.55],[20200928,613.74],[20200929,614.37],[20200930,614.53],[20201001,615.11],[20201002,615.35],[20201003,615.35],[20201004,615.35],[20201005,615.92],[20201006,616.29],[20201007,616.72],[20201008,617.83],[20201009,619.06],[20201010,619.06],[20201011,619.06],[20201012,620.54],[20201013,621.45],[20201014,621.78],[20201015,620.93],[20201016,620.8],[20201017,620.8],[20201018,620.81],[20201019,620.28],[20201020,619.5],[20201021,618.37],[20201022,617.79],[20201023,617.81],[20201024,617.81],[20201025,617.81],[20201026,616.87],[20201027,616.07],[20201028,614],[20201029,612.96],[20201030,611.96],[20201031,611.94],[20201101,611.94],[20201102,613],[20201103,614.49],[20201104,617.22],[20201105,619.65],[20201106,620.96],[20201107,620.96],[20201108,620.96],[20201109,622.64],[20201110,623.22],[20201111,624.26],[20201112,624.33],[20201113,624.83],[20201114,624.83],[20201115,624.82],[20201116,626],[20201117,626.47],[20201118,626.75],[20201119,626.7],[20201120,626.97],[20201121,626.97],[20201122,626.97],[20201123,627.32],[20201124,627.98],[20201125,628.35],[20201126,628.67],[20201127,628.94],[20201128,628.94],[20201129,628.94],[20201130,628.24],[20201201,628.2],[20201202,627.77],[20201203,627.52],[20201204,628.11],[20201205,628.11],[20201206,628.12],[20201207,628.88],[20201208,629.48],[20201209,630.07],[20201210,629.82],[20201211,629.33],[20201212,629.33],[20201213,629.33],[20201214,629.34],[20201215,629.66],[20201216,630.08],[20201217,630.69],[20201218,630.8],[20201219,630.8],[20201220,630.8],[20201221,629.77],[20201222,629.58],[20201223,630.04],[20201224,630.06],[20201225,630.06],[20201226,630.06],[20201227,630.06],[20201228,630.85],[20201229,631.5],[20201230,631.73],[20201231,632.1],[20210101,632.1],[20210102,632.1],[20210103,632.1],[20210104,632.85],[20210105,633.16],[20210106,633.41],[20210107,634.43],[20210108,635.71],[20210109,635.71],[20210110,635.72],[20210111,636.07],[20210112,635.87],[20210113,636.05],[20210114,636.98],[20210115,636.92],[20210116,636.92],[20210117,636.92],[20210118,636.8],[20210119,636.65],[20210120,637.91],[20210121,638.48],[20210122,637.86],[20210123,637.86],[20210124,637.86],[20210125,637.67],[20210126,637.66],[20210127,636.62],[20210128,635.44],[20210129,633.46],[20210130,633.46],[20210131,633.44],[20210201,634.12],[20210202,635.95],[20210203,637.67],[20210204,638.62],[20210205,639.3],[20210206,639.3],[20210207,639.3],[20210208,640.03],[20210209,640.21],[20210210,640.28],[20210211,640.64],[20210212,641.02],[20210213,641.02],[20210214,641.02],[20210215,641.51],[20210216,641.46],[20210217,641.18],[20210218,639.89],[20210219,638.93],[20210220,638.93],[20210221,638.92],[20210222,637.67],[20210223,636.11],[20210224,635.43],[20210225,633.67],[20210226,631.98],[20210227,631.98],[20210228,631.96],[20210301,633.17],[20210302,634.35],[20210303,634.16],[20210304,632.69],[20210305,631.99],[20210306,631.99],[20210307,631.98],[20210308,632.47],[20210309,633.74],[20210310,634.88],[20210311,636.23],[20210312,636.58],[20210313,636.58],[20210314,636.58],[20210315,637.22],[20210316,638.12],[20210317,637.94],[20210318,637.34],[20210319,636.8],[20210320,636.8],[20210321,636.8],[20210322,636.72],[20210323,636.75],[20210324,636.83],[20210325,636.92],[20210326,637.7],[20210327,637.7],[20210328,637.71],[20210329,638.43],[20210330,638.9],[20210331,639.14],[20210401,640.31],[20210402,640.34],[20210403,640.34],[20210404,640.34],[20210405,640.36],[20210406,641.79],[20210407,642.01],[20210408,642.52],[20210409,642.72],[20210410,642.72],[20210411,642.71],[20210412,642.57],[20210413,642.36],[20210414,642.04],[20210415,642.78],[20210416,643.77],[20210417,643.77],[20210418,643.78],[20210419,643.83],[20210420,642.3],[20210421,642.21],[20210422,642.5],[20210423,642.82],[20210424,642.82],[20210425,642.82],[20210426,642.92],[20210427,643.04],[20210428,642.88],[20210429,642.5],[20210430,642.25],[20210501,642.25],[20210502,642.25],[20210503,642.29],[20210504,642.08],[20210505,642.77],[20210506,642.97],[20210507,643.59],[20210508,643.59],[20210509,643.59],[20210510,643.51],[20210511,641.57],[20210512,640.05],[20210513,640.03],[20210514,639.96],[20210515,639.96],[20210516,639.96],[20210517,640.24],[20210518,640.2],[20210519,638.84],[20210520,639.12],[20210521,640.29],[20210522,640.29],[20210523,640.29],[20210524,640.29],[20210525,641.43],[20210526,642.44],[20210527,642.93],[20210528,643.83],[20210529,643.83],[20210530,643.84],[20210531,643.81],[20210601,644.1],[20210602,644.77],[20210603,644.84],[20210604,645.69],[20210605,645.69],[20210606,645.69],[20210607,646.16],[20210608,646.59],[20210609,646.9],[20210610,647.35],[20210611,648.56],[20210612,648.56],[20210613,648.56],[20210614,649.04],[20210615,649.02],[20210616,648.72],[20210617,648.84],[20210618,648.27],[20210619,648.27],[20210620,648.27],[20210621,647.9],[20210622,648.04],[20210623,647.95],[20210624,648.55],[20210625,649.02],[20210626,649.02],[20210627,649.02],[20210628,649.42],[20210629,649.79],[20210630,649.93],[20210701,650.25],[20210702,651.3],[20210703,651.3],[20210704,651.3],[20210705,651.65],[20210706,652.04],[20210707,652.83],[20210708,652],[20210709,651.93],[20210710,651.93],[20210711,651.93],[20210712,652.53],[20210713,653.29],[20210714,653.81],[20210715,653.55],[20210716,653.09],[20210717,653.09],[20210718,653.08],[20210719,651.32],[20210720,651.02],[20210721,651.8],[20210722,653.15],[20210723,654.5],[20210724,654.5],[20210725,654.5],[20210726,654.77],[20210727,654.19],[20210728,654.2],[20210729,654.62],[20210730,654.78],[20210731,654.78],[20210801,654.78],[20210802,655.15],[20210803,655.74],[20210804,656.48],[20210805,657.1],[20210806,657.39],[20210807,657.39],[20210808,657.39],[20210809,657.22],[20210810,657.41],[20210811,657.76],[20210812,658.06],[20210813,658.19],[20210814,658.19],[20210815,658.18],[20210816,658.21],[20210817,658.21],[20210818,658.13],[20210819,657.14],[20210820,656.93],[20210821,656.93],[20210822,656.93],[20210823,657.25],[20210824,658.17],[20210825,658.25],[20210826,657.5],[20210827,657.59],[20210828,657.59],[20210829,657.59],[20210830,658.08],[20210831,658.31],[20210901,658.24],[20210902,658.36],[20210903,658.2],[20210904,658.2],[20210905,658.2],[20210906,658.61],[20210907,658.24],[20210908,657.53],[20210909,657.21],[20210910,656.81],[20210911,656.81],[20210912,656.81],[20210913,656.92],[20210914,656.74],[20210915,656.56],[20210916,656.42],[20210917,655.58],[20210918,655.58],[20210919,655.58],[20210920,654.02],[20210921,653.6],[20210922,654.19],[20210923,655.03],[20210924,654.74],[20210925,654.74],[20210926,654.74],[20210927,654.28],[20210928,652.24],[20210929,651.5],[20210930,651.06],[20211001,651.03],[20211002,651.03],[20211003,651.03],[20211004,650.23],[20211005,650.52],[20211006,650.14],[20211007,651.2],[20211008,651.41],[20211009,651.41],[20211010,651.41],[20211011,651.07],[20211012,650.35],[20211013,650.57],[20211014,652.44],[20211015,653.88],[20211016,653.88],[20211017,653.89],[20211018,654.29],[20211019,654.18],[20211020,654.65],[20211021,654.76],[20211022,655.01],[20211023,655.01],[20211024,655.01],[20211025,655.59],[20211026,656.3],[20211027,656.69],[20211028,656.49],[20211029,656.07],[20211030,656.07],[20211031,656.07],[20211101,656.38],[20211102,657.45],[20211103,658.17],[20211104,659.84],[20211105,661.45],[20211106,661.45],[20211107,661.45],[20211108,661.78],[20211109,662.07],[20211110,662.04],[20211111,662.24],[20211112,662.75],[20211113,662.75],[20211114,662.75],[20211115,663.42],[20211116,664.32],[20211117,664.66],[20211118,664.43],[20211119,664.8],[20211120,664.8],[20211121,664.8],[20211122,664.57],[20211123,662.62],[20211124,661.77],[20211125,661.66],[20211126,658.98],[20211127,658.98],[20211128,658.97],[20211129,657.74],[20211130,656.44],[20211201,656.48],[20211202,656.21],[20211203,656.39],[20211204,656.39],[20211205,656.39],[20211206,657.13],[20211207,659.74],[20211208,660.25],[20211209,660.61],[20211210,660.73],[20211211,660.73],[20211212,660.73],[20211213,660.69],[20211214,659.66],[20211215,659.35],[20211216,659.57],[20211217,659.65],[20211218,659.65],[20211219,659.65],[20211220,657.94],[20211221,657.82],[20211222,658.56],[20211223,659.91],[20211224,659.91],[20211225,659.91],[20211226,659.91],[20211227,661.01],[20211228,661.99],[20211229,661.95],[20211230,662.03],[20211231,662.04],[20220101,662.04],[20220102,662.04],[20220103,661.76],[20220104,662.29],[20220105,661.68],[20220106,659.8],[20220107,657.8],[20220108,657.8],[20220109,657.8],[20220110,656.06],[20220111,655.83],[20220112,656.57],[20220113,656.41],[20220114,655.18],[20220115,655.18],[20220116,655.18],[20220117,654.68],[20220118,653.57],[20220119,652.86],[20220120,652.74],[20220121,651.55],[20220122,651.55],[20220123,651.54],[20220124,648.94],[20220125,647.15],[20220126,647.28],[20220127,647.78],[20220128,647.31],[20220129,647.31],[20220130,647.31],[20220131,647.79],[20220201,648.81],[20220202,649.53],[20220203,647.37],[20220204,642.76],[20220205,642.76],[20220206,642.75],[20220207,640.48],[20220208,640.23],[20220209,641.89],[20220210,641.79],[20220211,640.77],[20220212,640.77],[20220213,640.77],[20220214,639.3],[20220215,638.9],[20220216,639.22],[20220217,639.54],[20220218,639.01],[20220219,639.01],[20220220,639],[20220221,637.78],[20220222,636.2],[20220223,634.88],[20220224,633.8],[20220225,633.89],[20220226,633.89],[20220227,633.89],[20220228,635.14],[20220301,636.82],[20220302,637.34],[20220303,636.82],[20220304,636.53],[20220305,636.53],[20220306,636.52],[20220307,634.05],[20220308,631.3],[20220309,630.43],[20220310,629.06],[20220311,629.36],[20220312,629.36],[20220313,629.36],[20220314,628.13],[20220315,627.05],[20220316,628.82],[20220317,630.56],[20220318,633.24],[20220319,633.24],[20220320,633.25],[20220321,633.99],[20220322,634.57],[20220323,634.66],[20220324,634.8],[20220325,634.56],[20220326,634.56],[20220327,634.56],[20220328,634.48],[20220329,634.46],[20220330,634.49],[20220331,634.82],[20220401,635.23],[20220402,635.23],[20220403,635.23],[20220404,636.66],[20220405,637.07],[20220406,635.25],[20220407,633.78],[20220408,633.82],[20220409,633.82],[20220410,633.82],[20220411,632],[20220412,631.31],[20220413,631.39],[20220414,631.25],[20220415,631.25],[20220416,631.25],[20220417,631.25],[20220418,631.24],[20220419,630.42],[20220420,630.25],[20220421,629.12],[20220422,626.96],[20220423,626.96],[20220424,626.95],[20220425,625.32],[20220426,624.54],[20220427,624.86],[20220428,625.19],[20220429,624.82],[20220430,624.81],[20220501,624.81],[20220502,623.3],[20220503,622.25],[20220504,621.86],[20220505,620.86],[20220506,617.59],[20220507,617.59],[20220508,617.59],[20220509,615.16],[20220510,612.1],[20220511,611.94],[20220512,613.41],[20220513,615.09],[20220514,615.09],[20220515,615.1],[20220516,615.63],[20220517,615.73],[20220518,614.63],[20220519,613.6],[20220520,612.89],[20220521,612.89],[20220522,612.89],[20220523,612.9],[20220524,612.13],[20220525,612.97],[20220526,613.03],[20220527,615.88],[20220528,615.88],[20220529,615.9],[20220530,617.11],[20220531,617.24],[20220601,616.09],[20220602,615.69],[20220603,614.78],[20220604,614.78],[20220605,614.78],[20220606,614.76],[20220607,614.35],[20220608,613.08],[20220609,611.21],[20220610,608.13],[20220611,608.13],[20220612,608.12],[20220613,602.36],[20220614,597.38],[20220615,596.37],[20220616,595.89],[20220617,594.14],[20220618,594.14],[20220619,594.14],[20220620,593.26],[20220621,593.28],[20220622,593.81],[20220623,594.74],[20220624,597.6],[20220625,597.6],[20220626,597.61],[20220627,598.02],[20220628,597.91],[20220629,597.68],[20220630,597.31],[20220701,598.11],[20220702,598.11],[20220703,598.11],[20220704,598.33],[20220705,599.96],[20220706,601.45],[20220707,602.7],[20220708,603.86],[20220709,603.86],[20220710,603.87],[20220711,604.83],[20220712,605.76],[20220713,605.08],[20220714,603.64],[20220715,603.73],[20220716,603.73],[20220717,603.73],[20220718,603.28],[20220719,603.34],[20220720,604.54],[20220721,605.87],[20220722,608.65],[20220723,608.65],[20220724,608.65],[20220725,609.7],[20220726,611.17],[20220727,612.12],[20220728,614.66],[20220729,617.17],[20220730,617.17],[20220731,617.2],[20220801,618.6],[20220802,618.71],[20220803,618.81],[20220804,619.6],[20220805,619.05],[20220806,619.05],[20220807,619.06],[20220808,619.43],[20220809,618.62],[20220810,619.12],[20220811,619.21],[20220812,620.56],[20220813,620.56],[20220814,620.56],[20220815,621.4],[20220816,623.14],[20220817,621.68],[20220818,620.7],[20220819,619.57],[20220820,619.57],[20220821,619.57],[20220822,617.64],[20220823,615.88],[20220824,615.03],[20220825,615.56],[20220826,614.28],[20220827,614.28],[20220828,614.28],[20220829,611.84],[20220830,609.04],[20220831,606.6],[20220901,604.21],[20220902,603.77],[20220903,603.77],[20220904,603.77],[20220905,604],[20220906,603.53],[20220907,603.51],[20220908,603.32],[20220909,604.56],[20220910,604.56],[20220911,604.57],[20220912,605.64],[20220913,604.64],[20220914,603.8],[20220915,602.05],[20220916,599.96],[20220917,599.96],[20220918,599.96],[20220919,598.16],[20220920,596.45],[20220921,596.73],[20220922,594.74],[20220923,593.01],[20220924,593.01],[20220925,593],[20220926,590.36],[20220927,588.49],[20220928,588.33],[20220929,585.62],[20220930,584.8],[20221001,584.8],[20221002,584.8],[20221003,585.16],[20221004,588.22],[20221005,589.2],[20221006,589.05],[20221007,587.02],[20221008,587.02],[20221009,587.02],[20221010,585.35],[20221011,583.37],[20221012,582.11],[20221013,581.42],[20221014,581.12],[20221015,581.12],[20221016,581.12],[20221017,582.08],[20221018,582.45],[20221019,582.26],[20221020,581.09],[20221021,580.48],[20221022,580.48],[20221023,580.48],[20221024,581.08],[20221025,583.19],[20221026,583.88],[20221027,585.61],[20221028,586.88],[20221029,586.88],[20221030,586.88],[20221031,587.51],[20221101,587.92],[20221102,588.39],[20221103,587.16],[20221104,586.74],[20221105,586.74],[20221106,586.75],[20221107,586.45],[20221108,587.25],[20221109,587.77],[20221110,591.47],[20221111,592.63],[20221112,592.63],[20221113,592.65],[20221114,594.26],[20221115,594.81],[20221116,595.06],[20221117,594.82],[20221118,594.68],[20221119,594.68],[20221120,594.68],[20221121,595.77],[20221122,596.76],[20221123,597.68],[20221124,598.85],[20221125,599.06],[20221126,599.06],[20221127,599.06],[20221128,597.96],[20221129,598.13],[20221130,599.18],[20221201,601.2],[20221202,602.16],[20221203,602.16],[20221204,602.16],[20221205,601.13],[20221206,600.56],[20221207,599.85],[20221208,599.68],[20221209,599.28],[20221210,599.28],[20221211,599.28],[20221212,598.84],[20221213,599.64],[20221214,599.9],[20221215,597.56],[20221216,594.36],[20221217,594.36],[20221218,594.36],[20221219,592.42],[20221220,590.84],[20221221,591.2],[20221222,590.8],[20221223,590.37],[20221224,590.37],[20221225,590.37],[20221226,590.37],[20221227,589.26],[20221228,588.61],[20221229,588.72],[20221230,587.99],[20221231,587.98],[20230101,587.98],[20230102,588.45],[20230103,590.47],[20230104,592.7],[20230105,593.15],[20230106,594.74],[20230107,594.74],[20230108,594.75],[20230109,595.91],[20230110,595.82],[20230111,596.78],[20230112,598.05],[20230113,599.51],[20230114,599.51],[20230115,599.51],[20230116,600.34],[20230117,601.14],[20230118,602.38],[20230119,601.81],[20230120,600.93],[20230121,600.93],[20230122,600.93],[20230123,600.6],[20230124,600.99],[20230125,601.28],[20230126,601.7],[20230127,602.04],[20230128,602.04],[20230129,602.04],[20230130,600.94],[20230131,600.95],[20230201,601.37],[20230202,603.94],[20230203,605.05],[20230204,605.05],[20230205,605.06],[20230206,604.68],[20230207,604.31],[20230208,603.92],[20230209,603.98],[20230210,603.06],[20230211,603.06],[20230212,603.06],[20230213,602.78],[20230214,602.08],[20230215,601.83],[20230216,601.37],[20230217,600.77],[20230218,600.77],[20230219,600.77],[20230220,600.5],[20230221,599.2],[20230222,598],[20230223,598.02],[20230224,597.41],[20230225,597.41],[20230226,597.41],[20230227,596.97],[20230228,595.72],[20230301,594.22],[20230302,593.92],[20230303,595.2],[20230304,595.2],[20230305,595.2],[20230306,595.94],[20230307,595.77],[20230308,595.83],[20230309,595.36],[20230310,594.87],[20230311,594.87],[20230312,594.88],[20230313,594.67],[20230314,593.91],[20230315,595.23],[20230316,594.96],[20230317,595.17],[20230318,595.17],[20230319,595.17],[20230320,594.59],[20230321,594.26],[20230322,594.15],[20230323,594.62],[20230324,596.03],[20230325,596.03],[20230326,596.04],[20230327,595.82],[20230328,594.58],[20230329,594.81],[20230330,595.43],[20230331,597.17],[20230401,597.17],[20230402,597.17],[20230403,598.78],[20230404,599.39],[20230405,599.96],[20230406,600.45],[20230407,600.47],[20230408,600.47],[20230409,600.47],[20230410,600.46],[20230411,600.13],[20230412,599.54],[20230413,599.36],[20230414,599.15],[20230415,599.15],[20230416,599.15],[20230417,599.49],[20230418,599.63],[20230419,599.14],[20230420,599],[20230421,598.73],[20230422,598.73],[20230423,598.72],[20230424,598.35],[20230425,598.54],[20230426,597.74],[20230427,597.24],[20230428,598.58],[20230429,598.58],[20230430,598.59],[20230501,598.59],[20230502,599.21],[20230503,599.37],[20230504,599.43],[20230505,599.85],[20230506,599.85],[20230507,599.85],[20230508,600.08],[20230509,600.22],[20230510,600.66],[20230511,601.52],[20230512,602.01],[20230513,602.01],[20230514,602.01],[20230515,602.06],[20230516,601.4],[20230517,601.11],[20230518,601.08],[20230519,601.12],[20230520,601.12],[20230521,601.11],[20230522,601.27],[20230523,600.7],[20230524,599.27],[20230525,598.53],[20230526,598.6],[20230527,598.6],[20230528,598.6],[20230529,598.63],[20230530,600.27],[20230531,601.16],[20230601,601.93],[20230602,602.85],[20230603,602.85],[20230604,602.85],[20230605,603.48],[20230606,604.17],[20230607,603.68],[20230608,603.36],[20230609,603.52],[20230610,603.52],[20230611,603.52],[20230612,604.03],[20230613,604.32],[20230614,604.57],[20230615,604.09],[20230616,603.91],[20230617,603.91],[20230618,603.91],[20230619,603.41],[20230620,602.95],[20230621,602.1],[20230622,600.73],[20230623,600.93],[20230624,600.93],[20230625,600.93],[20230626,601.39],[20230627,600.89],[20230628,601.36],[20230629,601.38],[20230630,602.3],[20230701,602.3],[20230702,602.3],[20230703,602.69],[20230704,603.17],[20230705,602.79],[20230706,600.17],[20230707,598.38],[20230708,598.38],[20230709,598.38],[20230710,597.4],[20230711,598.11],[20230712,600],[20230713,602.21],[20230714,602.87],[20230715,602.87],[20230716,602.87],[20230717,602.79],[20230718,603.81],[20230719,605.04],[20230720,605.1],[20230721,605.27],[20230722,605.27],[20230723,605.27],[20230724,606.12],[20230725,606.95],[20230726,607.02],[20230727,607.54],[20230728,608.08],[20230729,608.08],[20230730,608.08],[20230731,608.31],[20230801,608.08],[20230802,606.61],[20230803,605.06],[20230804,604.23],[20230805,604.23],[20230806,604.23],[20230807,604.02],[20230808,604.87],[20230809,604.79],[20230810,604.75],[20230811,603.45],[20230812,603.45],[20230813,603.45],[20230814,603.11],[20230815,602.5],[20230816,601.06],[20230817,599.92],[20230818,599.38],[20230819,599.38],[20230820,599.38],[20230821,598.54],[20230822,599.16],[20230823,601.45],[20230824,602.22],[20230825,602.45],[20230826,602.45],[20230827,602.45],[20230828,602.69],[20230829,604.23],[20230830,604.59],[20230831,605.5]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.014,15€ |
| 2020 | 1.001,25€ |
| 2021 | 1.063,99€ |
| 2022 | 973,14€ |
| 2023 | 960,88€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,42% |
| 3 M | 0,21% |
| 6 M | 0,94% |
| lfd. Jahr | 1,56% |
| 1 Jahr | -1,26% |
| 3 Jahre | -4,03% |
| 5 Jahre | -3,84% |
| 10 Jahre | 5,94% |
| Entwicklung p.a. | 3,36% |
| Wertentwicklung seit Auflage | 149,80% |
Anlageziele sind laufende Erträge und langfristiger Kapitalzuwachs. Der Fonds investiert weltweit in Anleihen und Aktien, wobei der maximale Anteil an Aktien und aktienähnlichen Wertpapieren 30% des Fondsvermögens betragen darf. Die Mehrheit des Fondsvermögens (bis zu 100%) wird in Schuldverschreibungen und Schuldverschreibungen gleichwertige Wertpapiere, Geldmarktinstrumente sowie Sichteinlagen und kündbare Einlagen mit einer Laufzeit von höchstens 12 Monaten investiert. Bei der Auswahl der Wertpapiere werden ethische Gesichtspunkte berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Belgien, Königreich | 6,16% |
| European Investment Bank (EIB) | 5,54% |
| Oesterreich, Republik | 5,23% |
| Deutschland, Bundesrepublik | 5,05% |
| Kreditanstalt für Wiederaufbau | 4,96% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | 1.4152 | 3.143200 |
| 08.2019 - 09.2020 | -1.2722 | -0.563300 |
| 09.2020 - 09.2021 | 6.2661 | 6.777400 |
| 09.2021 - 09.2022 | -8.5382 | -8.207500 |
| 09.2022 - 09.2023 | -1.2604 | 0.398900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,16% | 4,50% | 5,64% | 4,88% |
| Sharpe Ratio | -1,13 | -0,34 | -0,11 | 0,13 |
| Tracking Error | 2,34% | 2,07% | 1,96% | 1,67% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,68 | 0,80 | 0,91 | 0,96 |
| Treynor Ratio | -6,91 | -1,95 | -0,67 | 0,65 |
Die 10 größten Wertpapierbestände (01. 09. 2023)
| Belgien, Königreich | 6,16% |
| European Investment Bank (EIB) | 5,54% |
| Oesterreich, Republik | 5,23% |
| Deutschland, Bundesrepublik | 5,05% |
| Kreditanstalt für Wiederaufbau | 4,96% |
| Abb Ltd. | 1,37% |
| Waste Management Inc. | 1,25% |
| SCHNEIDER ELECTRIC SE | 1,21% |
| Compagnie de Saint-Gobain S.A. | 1,18% |
| Alcon AG | 1,17% |
Länderverteilung (01. 09. 2023)
| Welt | 100,00% |
Branchenverteilung (01. 09. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (01. 09. 2023)
| Renten | 62,32% |
| Aktien | 24,10% |
| Geldmarkt/Kasse | 9,48% |
| Mischfonds | 4,09% |
| gemischt | 0,01% |
Währungsverteilung (01. 09. 2023)
| Divers | 90,52% |
| Kasse | 9,48% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5064KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 83KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2925KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1458KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,25% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,79% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
| Fondsmanager: | Arete Ethik Invest AG |
| Fondsgesellschaft: | Gutmann Kapitalanlageaktiengesellschaft |
| Fondswährung: | EUR |
| Auflegungsdatum: | 28.12.1995 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 80,80 Mio. EUR |