Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 986054
ISIN: AT0000973029
Mischfonds defensiv, Welt
Aktueller Preis (23. 04. 2024)
127,28 €
0,19 € / 0,15%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000973029","name":"PRIME VALUES Income A (EUR)","currency":"EUR"},"ts":[[20190424,190.1],[20190425,190.36],[20190426,190.66],[20190429,190.99],[20190430,191.1],[20190502,190.83],[20190503,190.74],[20190506,191.16],[20190507,190.87],[20190508,190.2],[20190509,189.83],[20190510,189.39],[20190513,189.37],[20190514,188.7],[20190515,189.03],[20190516,189.32],[20190517,189.83],[20190520,189.92],[20190521,189.56],[20190522,189.76],[20190523,189.97],[20190524,189.18],[20190527,189.05],[20190528,189.19],[20190529,189.32],[20190531,189.19],[20190603,189.01],[20190604,188.7],[20190605,189.36],[20190606,189.88],[20190607,189.92],[20190611,190.55],[20190612,190.66],[20190613,190.57],[20190614,190.71],[20190617,190.81],[20190618,190.84],[20190619,191.73],[20190621,192.07],[20190624,191.44],[20190625,191.29],[20190626,191.01],[20190627,190.59],[20190628,190.83],[20190701,191.24],[20190702,191.9],[20190703,192.22],[20190704,192.83],[20190705,192.97],[20190708,192.51],[20190709,192.26],[20190710,191.86],[20190711,191.54],[20190712,191.68],[20190715,191.91],[20190716,192.1],[20190717,192.32],[20190718,192.17],[20190719,192.11],[20190722,192.08],[20190723,192.22],[20190724,192.7],[20190725,193],[20190726,192.93],[20190729,193],[20190730,193.21],[20190731,192.51],[20190801,192.28],[20190802,192.21],[20190805,191.29],[20190806,189.74],[20190807,189.72],[20190808,190.11],[20190809,190.87],[20190812,190.76],[20190813,190.66],[20190814,190.96],[20190816,190.69],[20190819,191.15],[20190820,191.65],[20190821,191.37],[20190822,191.5],[20190823,191.36],[20190826,190.88],[20190827,190.94],[20190828,191.12],[20190829,191.23],[20190830,191.61],[20190902,191.87],[20190903,191.97],[20190904,191.77],[20190905,191.87],[20190906,191.9],[20190909,192.01],[20190910,191.62],[20190911,191.4],[20190912,191.73],[20190913,191.77],[20190916,191.4],[20190917,191.5],[20190918,191.54],[20190919,191.57],[20190920,191.75],[20190923,191.83],[20190924,191.77],[20190925,191.76],[20190926,191.68],[20190927,191.79],[20190930,192.12],[20191001,192.46],[20191002,192.1],[20191003,190.91],[20191004,190.85],[20191007,191.23],[20191008,191.24],[20191009,190.95],[20191010,191.05],[20191011,191.23],[20191014,191.84],[20191015,191.97],[20191016,192.14],[20191017,192.19],[20191018,192.15],[20191021,192.08],[20191022,192.35],[20191023,192.4],[20191024,192.51],[20191025,192.81],[20191028,193.16],[20191029,193.18],[20191030,193.07],[20191031,193.27],[20191104,193.16],[20191105,193.16],[20191106,193.2],[20191107,193.42],[20191108,193.52],[20191111,193.67],[20191112,193.48],[20191113,193.55],[20191114,193.7],[20191115,193.87],[20191118,193.83],[20191119,193.8],[20191120,193.85],[20191121,193.8],[20191122,193.43],[20191125,193.71],[20191126,194.09],[20191127,194.43],[20191128,194.61],[20191129,194.66],[20191202,194.4],[20191203,193.62],[20191204,193.7],[20191205,193.88],[20191206,193.92],[20191209,194.41],[20191210,194.37],[20191211,194.24],[20191212,194.33],[20191213,194.2],[20191216,194.38],[20191217,194.68],[20191218,194.61],[20191219,194.54],[20191220,194.72],[20191223,195.04],[20191227,195.05],[20191230,194.89],[20200102,194.23],[20200103,194.73],[20200107,194.76],[20200108,194.8],[20200109,194.89],[20200110,195.08],[20200113,195.21],[20200114,195.4],[20200115,195.65],[20200116,195.88],[20200117,196.39],[20200120,196.78],[20200121,196.92],[20200122,196.83],[20200123,196.99],[20200124,197.12],[20200127,197.24],[20200128,196.69],[20200129,196.88],[20200130,197.16],[20200131,197.02],[20200203,196.7],[20200204,197.29],[20200205,197.93],[20200206,198.65],[20200207,198.86],[20200210,198.82],[20200211,199.45],[20200212,199.64],[20200213,200.01],[20200214,200.17],[20200217,200.24],[20200218,200.51],[20200219,200.47],[20200220,200.89],[20200221,200.78],[20200224,200.2],[20200225,198.9],[20200226,197.74],[20200227,197.19],[20200228,195.47],[20200302,194.1],[20200303,194.13],[20200304,194.1],[20200305,195.47],[20200306,194.98],[20200309,193.17],[20200310,189.4],[20200311,189.24],[20200312,188.15],[20200313,184.54],[20200316,184.56],[20200317,181.56],[20200318,181.87],[20200319,179.59],[20200320,179.7],[20200323,179.75],[20200324,177.59],[20200325,179.13],[20200326,179.58],[20200327,180.34],[20200330,180.02],[20200331,180.38],[20200401,180.45],[20200402,179.7],[20200403,179.89],[20200406,179.73],[20200407,180.86],[20200408,181.22],[20200409,181.77],[20200414,182.7],[20200415,183.67],[20200416,183.41],[20200417,183.45],[20200420,184],[20200421,183.8],[20200422,182.93],[20200423,183.08],[20200424,183.46],[20200427,183.74],[20200428,184.23],[20200429,184.75],[20200430,185.33],[20200504,184.39],[20200505,183.98],[20200506,184.68],[20200507,184.42],[20200508,184.78],[20200511,184.85],[20200512,184.93],[20200513,184.52],[20200514,184.08],[20200515,183.72],[20200518,183.82],[20200519,184.56],[20200520,184.04],[20200522,184.41],[20200525,184.59],[20200526,184.9],[20200527,185.04],[20200528,185.71],[20200529,185.96],[20200602,185.88],[20200603,186.44],[20200604,187.21],[20200605,186.88],[20200608,188.31],[20200609,188.8],[20200610,188.08],[20200612,186.3],[20200615,186.61],[20200616,186.46],[20200617,187.8],[20200618,188.03],[20200619,187.8],[20200622,187.84],[20200623,187.71],[20200624,187.52],[20200625,186.95],[20200626,187.19],[20200629,187.08],[20200630,187.25],[20200701,187.6],[20200702,187.32],[20200703,188.07],[20200706,187.98],[20200707,188.19],[20200708,188.39],[20200709,188.21],[20200710,188.19],[20200713,188.48],[20200714,188.32],[20200715,188.53],[20200716,189.18],[20200717,189.34],[20200720,189.48],[20200721,189.81],[20200722,189.99],[20200723,189.99],[20200724,190.12],[20200727,189.38],[20200728,189.24],[20200729,189.16],[20200730,189.21],[20200731,188.92],[20200803,188.45],[20200804,189.11],[20200805,189.28],[20200806,189.28],[20200807,189.42],[20200810,189.52],[20200811,189.65],[20200812,189.82],[20200813,190.21],[20200814,190.05],[20200817,189.61],[20200818,189.71],[20200819,189.45],[20200820,189.41],[20200821,189.37],[20200824,189.49],[20200825,189.9],[20200826,189.54],[20200827,189.89],[20200828,189.75],[20200831,189.54],[20200901,189.17],[20200902,189.13],[20200903,190.64],[20200904,189.92],[20200907,189.23],[20200908,189.54],[20200909,189.08],[20200910,189.79],[20200911,189.32],[20200914,189.76],[20200915,189.92],[20200916,190.3],[20200917,190.64],[20200918,190.62],[20200921,189.88],[20200922,189.16],[20200923,189.16],[20200924,188.87],[20200925,188.66],[20200928,188.79],[20200929,189.71],[20200930,189.81],[20201001,189.76],[20201002,190.09],[20201005,190.23],[20201006,190.48],[20201007,190.31],[20201008,190.78],[20201009,191.23],[20201012,191.51],[20201013,192.02],[20201014,192.09],[20201015,192.23],[20201016,191.92],[20201019,192.05],[20201020,191.5],[20201021,191.15],[20201022,190.65],[20201023,190.81],[20201027,190.16],[20201028,189.89],[20201029,188.76],[20201030,188.67],[20201102,188.35],[20201103,188.94],[20201104,189.41],[20201105,189.82],[20201106,190.91],[20201109,190.81],[20201110,191.63],[20201111,190.92],[20201112,191.12],[20201113,190.71],[20201116,190.91],[20201117,191.3],[20201118,191.34],[20201119,191.2],[20201120,191.57],[20201123,191.63],[20201124,191.83],[20201125,192.14],[20201126,192.08],[20201127,192.23],[20201130,192.56],[20201201,192.59],[20201202,192.38],[20201203,192.04],[20201204,191.84],[20201207,192.21],[20201209,192.74],[20201210,192.57],[20201211,192.45],[20201214,192.52],[20201215,192.4],[20201216,192.8],[20201217,192.7],[20201218,193.15],[20201221,193.27],[20201222,193.11],[20201223,193.77],[20201228,193.96],[20201229,193.99],[20201230,194],[20210104,194.18],[20210105,194.09],[20210107,195.02],[20210108,196.23],[20210111,196.63],[20210112,196.46],[20210113,196.25],[20210114,196.5],[20210115,196.49],[20210118,196.03],[20210119,196.08],[20210120,196.43],[20210121,197.41],[20210122,197.28],[20210125,197.08],[20210126,197.35],[20210127,197.31],[20210128,196.49],[20210129,196.33],[20210201,195.53],[20210202,196.39],[20210203,197.18],[20210204,197.15],[20210205,197.57],[20210208,197.66],[20210209,198.15],[20210210,198],[20210211,197.6],[20210212,197.86],[20210215,198.05],[20210216,198.01],[20210217,197.83],[20210218,197.66],[20210219,197.11],[20210222,196.98],[20210223,196.24],[20210224,195.66],[20210225,195.84],[20210226,194],[20210301,193.89],[20210302,195.53],[20210303,195.34],[20210304,194.12],[20210305,193.32],[20210308,193.77],[20210309,193.63],[20210310,194.52],[20210311,194.49],[20210312,195.22],[20210315,195.2],[20210316,195.76],[20210317,195.83],[20210318,195.37],[20210319,194.73],[20210322,194.66],[20210323,194.86],[20210324,194.92],[20210325,194.72],[20210326,194.96],[20210329,195.66],[20210330,195.7],[20210331,195.76],[20210401,196.09],[20210406,197.11],[20210407,197.26],[20210408,196.79],[20210409,197.34],[20210412,197.47],[20210413,197.24],[20210414,197.53],[20210415,197.2],[20210416,197.98],[20210419,198.24],[20210420,197.56],[20210421,196.77],[20210422,197.1],[20210423,197.37],[20210426,197.56],[20210427,197.7],[20210428,197.67],[20210429,197.47],[20210430,196.91],[20210503,196.73],[20210504,196.71],[20210505,196.4],[20210506,196.79],[20210507,196.76],[20210510,196.73],[20210511,196.43],[20210512,195.66],[20210514,195.02],[20210517,195.43],[20210518,195.36],[20210519,195.22],[20210520,194.7],[20210521,195.14],[20210525,195.79],[20210526,195.84],[20210527,196.1],[20210528,196.29],[20210531,196.67],[20210601,196.46],[20210602,196.39],[20210604,196.4],[20210607,196.76],[20210608,196.57],[20210609,196.59],[20210610,196.53],[20210611,196.71],[20210614,197.21],[20210615,197.27],[20210616,197.04],[20210617,196.91],[20210618,197.21],[20210621,196.81],[20210622,196.81],[20210623,197.11],[20210624,196.9],[20210625,197.3],[20210628,197.27],[20210629,197.5],[20210630,197.84],[20210701,198.01],[20210702,198.13],[20210705,198.55],[20210706,198.58],[20210707,198.7],[20210708,199.04],[20210709,198.21],[20210712,198.41],[20210713,198.67],[20210714,198.71],[20210715,198.61],[20210716,198.28],[20210719,197.93],[20210720,197.26],[20210721,197.97],[20210722,198.33],[20210723,198.71],[20210726,199.37],[20210727,199.18],[20210728,199.01],[20210729,199.23],[20210730,199.24],[20210802,199.32],[20210803,199.47],[20210804,199.88],[20210805,200.15],[20210806,200.22],[20210809,200.25],[20210810,200.3],[20210811,200.57],[20210812,200.72],[20210813,201.09],[20210816,201.19],[20210817,201.19],[20210818,201.21],[20210819,201.27],[20210820,200.94],[20210823,201.09],[20210824,201.18],[20210825,201.19],[20210826,201.24],[20210827,201.11],[20210830,201.21],[20210831,201.37],[20210901,201.02],[20210902,200.85],[20210903,201.09],[20210906,200.81],[20210907,201.07],[20210908,200.71],[20210909,200.45],[20210910,200.55],[20210913,200.25],[20210914,200.25],[20210915,200.4],[20210916,200.4],[20210917,200.64],[20210920,200.08],[20210921,199.34],[20210922,199.68],[20210923,200.07],[20210924,200.38],[20210927,199.95],[20210928,199.47],[20210929,198.08],[20210930,198.23],[20211001,197.81],[20211004,197.88],[20211005,197.33],[20211006,197.78],[20211007,197.76],[20211008,198.43],[20211011,197.94],[20211012,197.5],[20211013,197.46],[20211014,197.84],[20211015,198.7],[20211018,198.93],[20211019,198.6],[20211020,198.67],[20211021,198.87],[20211022,198.48],[20211025,198.93],[20211027,199.6],[20211028,199.48],[20211029,199.47],[20211102,200.07],[20211103,200.88],[20211104,201.19],[20211105,202.04],[20211108,202.24],[20211109,202.25],[20211110,202.25],[20211111,201.98],[20211112,202.31],[20211115,202.89],[20211116,202.79],[20211117,203.36],[20211118,203.69],[20211119,203.75],[20211122,203.98],[20211123,203.88],[20211124,202.88],[20211125,202.89],[20211126,203.02],[20211129,201.42],[20211130,201.62],[20211201,200.35],[20211202,200.51],[20211203,200.72],[20211206,200.54],[20211207,201.05],[20211209,201.85],[20211210,202.08],[20211213,201.96],[20211214,201.86],[20211215,201.14],[20211216,201.48],[20211217,201.55],[20211220,201.15],[20211221,200.42],[20211222,201.07],[20211223,201.35],[20211227,201.72],[20211228,202.15],[20211229,202.54],[20211230,202.22],[20220103,201.95],[20220104,202.09],[20220105,202.52],[20220107,201.55],[20220110,200.84],[20220111,199.84],[20220112,200.07],[20220113,200.41],[20220114,200.14],[20220117,199.23],[20220118,199.37],[20220119,198.95],[20220120,198.75],[20220121,198.77],[20220124,197.94],[20220125,196.67],[20220126,196.59],[20220127,197.03],[20220128,197.23],[20220131,196.74],[20220201,196.74],[20220202,197.11],[20220203,197.23],[20220204,195.61],[20220207,194.64],[20220208,194.62],[20220209,194.87],[20220210,195.54],[20220211,194.96],[20220214,194.54],[20220215,194.03],[20220216,194.18],[20220217,194.28],[20220218,194],[20220221,193.92],[20220222,193.4],[20220223,192.98],[20220224,192.73],[20220225,192.54],[20220228,192.72],[20220301,192.88],[20220302,192.92],[20220303,193.04],[20220304,192.85],[20220307,192.14],[20220308,191.07],[20220309,190.71],[20220310,191],[20220311,190.34],[20220314,190.4],[20220315,190.35],[20220316,190.63],[20220317,191.35],[20220318,191.43],[20220321,191.87],[20220322,191.79],[20220323,192.08],[20220324,191.87],[20220325,191.68],[20220328,191.33],[20220329,191.46],[20220330,191.54],[20220331,191],[20220401,191.04],[20220404,191.41],[20220405,191.9],[20220406,191.19],[20220407,190.45],[20220408,190.16],[20220411,190.48],[20220412,189.76],[20220413,189.9],[20220414,190.38],[20220419,190.34],[20220420,190.4],[20220421,190.6],[20220422,190.4],[20220425,189.17],[20220426,189.1],[20220427,188.66],[20220428,189.2],[20220429,189.34],[20220502,188.81],[20220503,188.62],[20220504,188.51],[20220505,188.55],[20220506,187.9],[20220509,186.46],[20220510,185.69],[20220511,185.78],[20220512,185.99],[20220513,186.6],[20220516,187.29],[20220517,187.19],[20220518,186.95],[20220519,186.57],[20220520,186.11],[20220523,186.43],[20220524,186.31],[20220525,185.91],[20220527,186.38],[20220530,187.06],[20220531,186.77],[20220601,186.47],[20220602,186.18],[20220603,186.43],[20220607,186.12],[20220608,186.37],[20220609,185.75],[20220610,185.13],[20220613,183.9],[20220614,182.13],[20220615,181.31],[20220617,180.66],[20220620,181.15],[20220621,180.76],[20220622,180.77],[20220623,180.93],[20220624,181.78],[20220627,182.45],[20220628,182.07],[20220629,181.93],[20220630,182.23],[20220701,182.13],[20220704,183.11],[20220705,182.59],[20220706,183.27],[20220707,183.86],[20220708,184.06],[20220711,184.19],[20220712,184.28],[20220713,184.77],[20220714,184.1],[20220715,183.99],[20220718,184.39],[20220719,183.77],[20220720,183.92],[20220721,184.16],[20220722,184.39],[20220725,184.96],[20220726,185.22],[20220727,185.63],[20220728,186.05],[20220729,186.99],[20220801,187.16],[20220802,187.02],[20220803,186.95],[20220804,187.38],[20220805,187.52],[20220808,187.29],[20220809,187.39],[20220810,187.15],[20220811,187.29],[20220812,187.28],[20220816,188.38],[20220817,188.19],[20220818,187.41],[20220819,187.75],[20220822,187.19],[20220823,186.53],[20220824,186.23],[20220825,186.38],[20220826,186.8],[20220829,185.43],[20220830,184.87],[20220831,184.42],[20220901,183.86],[20220902,183.93],[20220905,184.16],[20220906,184.12],[20220907,184.06],[20220908,184.39],[20220909,184.1],[20220912,184.35],[20220913,184.68],[20220914,184.12],[20220915,183.83],[20220916,183.43],[20220919,182.52],[20220920,182.58],[20220921,181.74],[20220922,182.07],[20220923,181.39],[20220926,181.05],[20220927,180.6],[20220928,180.37],[20220929,180.7],[20220930,179.5],[20221003,179.53],[20221004,180.5],[20221005,181.18],[20221006,180.89],[20221007,180.21],[20221010,179.47],[20221011,179.46],[20221012,179.43],[20221013,179.13],[20221014,179.42],[20221017,179.07],[20221018,179.4],[20221019,179.63],[20221020,179.33],[20221021,178.75],[20221024,179.03],[20221025,179.55],[20221027,180.02],[20221028,180.92],[20221031,181.31],[20221102,181.48],[20221103,180.81],[20221104,180.43],[20221107,180.63],[20221108,180.77],[20221109,181.31],[20221110,181.06],[20221111,182.68],[20221114,181.98],[20221115,181.77],[20221116,181.85],[20221117,181.72],[20221118,181.54],[20221121,182.01],[20221122,182.52],[20221123,182.76],[20221124,182.88],[20221125,183.05],[20221128,182.88],[20221129,182.16],[20221130,182.4],[20221201,183.15],[20221202,183.15],[20221205,183.14],[20221206,182.45],[20221207,182.21],[20221209,182],[20221212,181.82],[20221213,181.84],[20221214,182.1],[20221215,181.94],[20221216,180.15],[20221219,179.26],[20221220,179.1],[20221221,178.54],[20221222,179.21],[20221223,178.87],[20221227,178.77],[20221228,178.58],[20221229,178.43],[20221230,178.75],[20230102,178.15],[20230103,178.54],[20230104,179.07],[20230105,179.91],[20230109,180.66],[20230110,180.47],[20230111,180.15],[20230112,180.5],[20230113,180.73],[20230116,180.92],[20230117,181.09],[20230118,181.59],[20230119,181.55],[20230120,180.64],[20230123,180.37],[20230124,180.71],[20230125,180.77],[20230126,180.76],[20230127,180.99],[20230130,181.19],[20230131,180.73],[20230201,181.03],[20230202,181.02],[20230203,182.56],[20230206,182.24],[20230207,181.64],[20230208,181.62],[20230209,181.13],[20230210,181.54],[20230213,180.97],[20230214,181.31],[20230215,181.03],[20230216,181.32],[20230217,181.47],[20230220,181.45],[20230221,181.35],[20230222,180.45],[20230223,180.48],[20230224,180.83],[20230227,180.01],[20230228,180.07],[20230301,179.85],[20230302,179.24],[20230303,179.27],[20230306,179.81],[20230307,179.94],[20230308,179.82],[20230309,180.29],[20230310,180.29],[20230313,180.04],[20230314,179.56],[20230315,179.08],[20230316,179.66],[20230317,179.85],[20230320,180.04],[20230321,180.05],[20230322,179.89],[20230323,179.53],[20230324,180.1],[20230327,179.98],[20230328,179.7],[20230329,179.11],[20230330,179.67],[20230331,179.88],[20230403,180.7],[20230404,180.96],[20230405,180.64],[20230406,180.72],[20230411,180.77],[20230412,180.29],[20230413,180.05],[20230414,180.3],[20230417,180.29],[20230418,180.18],[20230419,180.49],[20230420,180.2],[20230421,180.37],[20230424,180.51],[20230425,180.36],[20230426,180.67],[20230427,180.33],[20230428,180.32],[20230502,181.18],[20230503,181.29],[20230504,181.26],[20230505,181.5],[20230508,181.45],[20230509,181.57],[20230510,181.19],[20230511,181.5],[20230512,182.15],[20230515,182.15],[20230516,182.04],[20230517,181.57],[20230519,181.5],[20230522,181.88],[20230523,181.78],[20230524,181.15],[20230525,180.35],[20230526,180.27],[20230530,180.99],[20230531,181.32],[20230601,181.16],[20230602,181.32],[20230605,181.64],[20230606,181.18],[20230607,181.37],[20230609,181.03],[20230612,181.32],[20230613,181.85],[20230614,182.07],[20230615,182.1],[20230616,181.67],[20230619,181.92],[20230620,181.5],[20230621,181.78],[20230622,181.09],[20230623,180.62],[20230626,181.31],[20230627,181.45],[20230628,181.31],[20230629,181.82],[20230630,181.51],[20230703,182.27],[20230704,181.72],[20230705,181.54],[20230706,181.25],[20230707,179.59],[20230710,179.27],[20230711,179.34],[20230712,179.72],[20230713,180.7],[20230714,181.38],[20230717,181.4],[20230718,181.16],[20230719,182.02],[20230720,181.45],[20230721,181.21],[20230724,181.66],[20230725,181.99],[20230726,182.14],[20230727,181.35],[20230728,182.15],[20230731,182.32],[20230801,182.32],[20230802,181.72],[20230803,181.15],[20230804,180.37],[20230807,180.05],[20230808,180.18],[20230809,180.7],[20230810,180.49],[20230811,180.4],[20230814,179.76],[20230816,179.28],[20230817,179.44],[20230818,178.8],[20230821,179.08],[20230822,178.74],[20230823,179.32],[20230824,180.32],[20230825,179.98],[20230828,180.14],[20230829,180.45],[20230830,181.21],[20230831,181.03],[20230901,181.54],[20230904,181.34],[20230905,181.06],[20230906,180.87],[20230907,180.52],[20230908,180.56],[20230911,180.7],[20230912,180.59],[20230913,180.21],[20230914,179.88],[20230915,180.93],[20230918,180.39],[20230919,179.73],[20230920,179.62],[20230921,179.73],[20230922,178.93],[20230925,178.61],[20230926,178.39],[20230927,177.73],[20230928,177.54],[20230929,176.8],[20231002,177.72],[20231003,177.22],[20231004,176.54],[20231005,176.76],[20231006,176.99],[20231009,177.43],[20231010,177.92],[20231011,178.22],[20231012,178.57],[20231013,178.1],[20231016,177.94],[20231017,177.82],[20231018,177.18],[20231019,176.25],[20231020,175.76],[20231023,175.43],[20231024,175.38],[20231025,175.73],[20231027,175.41],[20231030,175.49],[20231031,175.59],[20231102,176.87],[20231103,177.63],[20231106,178.04],[20231107,177.51],[20231108,178.14],[20231109,178.58],[20231110,178.48],[20231113,178.64],[20231114,178.57],[20231115,179.63],[20231116,179.57],[20231117,180.04],[20231120,179.98],[20231121,179.92],[20231122,180.43],[20231123,180.83],[20231124,180.35],[20231127,180.26],[20231128,180.84],[20231129,181.06],[20231130,181.94],[20231201,182.23],[20231204,183.32],[20231205,183.31],[20231206,184.33],[20231207,184.72],[20231211,184.94],[20231212,185.19],[20231213,185.74],[20231214,186.3],[20231215,186.11],[20231218,187.28],[20231219,186.91],[20231220,187.32],[20231221,187.42],[20231222,187.71],[20231227,187.7],[20231228,188.17],[20231229,187.93],[20240102,187.38],[20240103,187],[20240104,186.74],[20240105,185.82],[20240108,185.41],[20240109,185.98],[20240110,185.67],[20240111,185.53],[20240112,185.54],[20240115,186.21],[20240116,185.85],[20240117,185.8],[20240118,185.34],[20240119,185.67],[20240122,185.99],[20240123,186.5],[20240124,186.08],[20240125,186.43],[20240126,187.22],[20240129,187.09],[20240130,187.93],[20240131,187.55],[20240201,188.28],[20240202,188.62],[20240205,188.03],[20240206,187.52],[20240207,187.79],[20240208,187.9],[20240209,187.39],[20240212,187.33],[20240213,187.55],[20240214,187.12],[20240215,187.99],[20240216,188.23],[20240219,187.78],[20240220,187.71],[20240221,187.77],[20240222,187.56],[20240223,188.76],[20240226,189.33],[20240227,188.79],[20240228,188.63],[20240229,188.63],[20240301,189.33],[20240304,189.58],[20240305,189.66],[20240306,189.91],[20240307,190.04],[20240308,190.71],[20240311,190.9],[20240312,190.6],[20240313,191.27],[20240314,190.94],[20240315,190.45],[20240318,189.78],[20240319,189.6],[20240320,189.91],[20240321,190.04],[20240322,190.37],[20240325,190.85],[20240326,190.2],[20240327,190.47],[20240328,191.12],[20240402,191.4],[20240403,189.85],[20240404,189.66],[20240405,189.39],[20240408,189.26],[20240409,188.98],[20240410,189.33],[20240411,189.01],[20240412,188.7],[20240415,189.42],[20240416,188.37],[20240417,187.7],[20240418,187.71],[20240419,187.74],[20240422,187.4],[20240423,187.76]]}
{"meta":{"id":"339-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt","currency":"EUR"},"ts":[[20190424,607.18],[20190425,607.76],[20190426,607.99],[20190427,607.99],[20190428,607.99],[20190429,608.08],[20190430,607.75],[20190501,607.73],[20190502,607.32],[20190503,607.7],[20190504,607.7],[20190505,607.7],[20190506,607.06],[20190507,606.22],[20190508,605.34],[20190509,604.41],[20190510,603.28],[20190511,603.28],[20190512,603.28],[20190513,602.3],[20190514,602.23],[20190515,602.87],[20190516,603.92],[20190517,604.59],[20190518,604.59],[20190519,604.59],[20190520,604.13],[20190521,603.93],[20190522,604.1],[20190523,603.59],[20190524,603.17],[20190525,603.17],[20190526,603.16],[20190527,603.01],[20190528,603.15],[20190529,602.86],[20190530,602.87],[20190531,602.46],[20190601,602.46],[20190602,602.46],[20190603,602.36],[20190604,602.61],[20190605,603.62],[20190606,604.25],[20190607,605.1],[20190608,605.1],[20190609,605.1],[20190610,605.09],[20190611,606.09],[20190612,606.36],[20190613,607.03],[20190614,607.41],[20190615,607.41],[20190616,607.41],[20190617,607.48],[20190618,609.35],[20190619,610.46],[20190620,611.02],[20190621,612.11],[20190622,612.11],[20190623,612.11],[20190624,611.89],[20190625,611.49],[20190626,611.01],[20190627,611.05],[20190628,611.53],[20190629,611.53],[20190630,611.53],[20190701,613.04],[20190702,614.32],[20190703,615.96],[20190704,616.88],[20190705,616.92],[20190706,616.92],[20190707,616.92],[20190708,616.41],[20190709,615.65],[20190710,615.07],[20190711,614.88],[20190712,614.63],[20190713,614.63],[20190714,614.63],[20190715,614.95],[20190716,615.48],[20190717,615.76],[20190718,615.68],[20190719,615.77],[20190720,615.77],[20190721,615.78],[20190722,615.92],[20190723,617.55],[20190724,618.75],[20190725,619.08],[20190726,619.43],[20190727,619.43],[20190728,619.43],[20190729,619.52],[20190730,618.88],[20190731,618.48],[20190801,618.6],[20190802,617.4],[20190803,617.4],[20190804,617.4],[20190805,614.85],[20190806,613.31],[20190807,613.34],[20190808,614.53],[20190809,614.98],[20190810,614.98],[20190811,614.98],[20190812,614.68],[20190813,614.63],[20190814,614.04],[20190815,614.12],[20190816,615.24],[20190817,615.24],[20190818,615.24],[20190819,615.9],[20190820,616.56],[20190821,617],[20190822,616.88],[20190823,616.45],[20190824,616.45],[20190825,616.45],[20190826,615.89],[20190827,616.31],[20190828,617.04],[20190829,617.96],[20190830,619.03],[20190831,619.04],[20190901,619.04],[20190902,619.98],[20190903,620.42],[20190904,620.42],[20190905,620.56],[20190906,620.78],[20190907,620.78],[20190908,620.78],[20190909,620.65],[20190910,619.97],[20190911,620.2],[20190912,620.87],[20190913,620.09],[20190914,620.09],[20190915,620.09],[20190916,620.11],[20190917,619.87],[20190918,619.75],[20190919,620.02],[20190920,620.57],[20190921,620.57],[20190922,620.57],[20190923,621.28],[20190924,621.41],[20190925,621.17],[20190926,621.16],[20190927,621.34],[20190928,621.34],[20190929,621.34],[20190930,621.68],[20191001,620.89],[20191002,618.97],[20191003,618.46],[20191004,618.38],[20191005,618.38],[20191006,618.38],[20191007,618.76],[20191008,618.54],[20191009,618.05],[20191010,617.43],[20191011,617.78],[20191012,617.78],[20191013,617.78],[20191014,618.37],[20191015,619.05],[20191016,619.03],[20191017,618.79],[20191018,618.23],[20191019,618.23],[20191020,618.22],[20191021,617.97],[20191022,618.3],[20191023,618.8],[20191024,619.36],[20191025,619.86],[20191026,619.86],[20191027,619.86],[20191028,619.89],[20191029,619.87],[20191030,619.85],[20191031,619.99],[20191101,620.19],[20191102,620.19],[20191103,620.19],[20191104,621.07],[20191105,621.81],[20191106,622.25],[20191107,622.38],[20191108,622.36],[20191109,622.36],[20191110,622.36],[20191111,622],[20191112,622.1],[20191113,622.45],[20191114,622.66],[20191115,622.66],[20191116,622.66],[20191117,622.66],[20191118,622.55],[20191119,622.56],[20191120,622.37],[20191121,621.55],[20191122,621.79],[20191123,621.79],[20191124,621.79],[20191125,622.79],[20191126,623.6],[20191127,624.3],[20191128,624.41],[20191129,624.11],[20191130,624.11],[20191201,624.11],[20191202,622.52],[20191203,621.6],[20191204,621.58],[20191205,621.73],[20191206,622.5],[20191207,622.5],[20191208,622.5],[20191209,623.01],[20191210,623.07],[20191211,623.39],[20191212,623.54],[20191213,624.18],[20191214,624.18],[20191215,624.19],[20191216,625.58],[20191217,625.97],[20191218,626.24],[20191219,626.23],[20191220,626.95],[20191221,626.95],[20191222,626.95],[20191223,627.58],[20191224,627.58],[20191225,627.58],[20191226,627.59],[20191227,627.95],[20191228,627.95],[20191229,627.95],[20191230,627.19],[20191231,627.09],[20200101,627.08],[20200102,627.35],[20200103,628.36],[20200104,628.36],[20200105,628.37],[20200106,628.07],[20200107,628.37],[20200108,628.97],[20200109,629.31],[20200110,629.82],[20200111,629.82],[20200112,629.82],[20200113,629.8],[20200114,630.12],[20200115,630.34],[20200116,630.81],[20200117,631.97],[20200118,631.97],[20200119,631.98],[20200120,632.72],[20200121,632.67],[20200122,632.85],[20200123,633.02],[20200124,633.77],[20200125,633.77],[20200126,633.77],[20200127,632.85],[20200128,632.37],[20200129,632.69],[20200130,632.47],[20200131,631.23],[20200201,631.23],[20200202,631.23],[20200203,630.81],[20200204,631.68],[20200205,633.26],[20200206,634.73],[20200207,635.36],[20200208,635.36],[20200209,635.36],[20200210,635.86],[20200211,636.9],[20200212,637.99],[20200213,638.84],[20200214,639.46],[20200215,639.46],[20200216,639.46],[20200217,639.92],[20200218,640.01],[20200219,640.65],[20200220,640.7],[20200221,640.18],[20200222,640.18],[20200223,640.18],[20200224,637.21],[20200225,633.82],[20200226,631.22],[20200227,626.95],[20200228,621.63],[20200229,621.57],[20200301,621.56],[20200302,619.22],[20200303,620.01],[20200304,622.22],[20200305,621.99],[20200306,618.64],[20200307,618.64],[20200308,618.63],[20200309,609.27],[20200310,604.67],[20200311,601.38],[20200312,591.86],[20200313,585.75],[20200314,585.75],[20200315,585.73],[20200316,576.7],[20200317,573.18],[20200318,565.94],[20200319,563.3],[20200320,563.19],[20200321,563.19],[20200322,563.21],[20200323,561.07],[20200324,564.16],[20200325,567.72],[20200326,571.9],[20200327,573.55],[20200328,573.55],[20200329,573.56],[20200330,575.05],[20200331,576.07],[20200401,574.86],[20200402,574.64],[20200403,574.57],[20200404,574.57],[20200405,574.58],[20200406,577.07],[20200407,579.27],[20200408,581.09],[20200409,583.59],[20200410,583.67],[20200411,583.67],[20200412,583.67],[20200413,583.67],[20200414,587.22],[20200415,587.91],[20200416,588.51],[20200417,589.92],[20200418,589.92],[20200419,589.92],[20200420,590.39],[20200421,588.46],[20200422,587.75],[20200423,588.92],[20200424,589.8],[20200425,589.8],[20200426,589.8],[20200427,591.24],[20200428,592.63],[20200429,594.51],[20200430,594.98],[20200501,594.89],[20200502,594.89],[20200503,594.89],[20200504,592.28],[20200505,593.09],[20200506,593.16],[20200507,594.15],[20200508,594.95],[20200509,594.95],[20200510,594.95],[20200511,595.55],[20200512,595.43],[20200513,594.43],[20200514,593.24],[20200515,593.08],[20200516,593.08],[20200517,593.08],[20200518,594.98],[20200519,595.21],[20200520,596.67],[20200521,596.67],[20200522,597.51],[20200523,597.51],[20200524,597.51],[20200525,598.61],[20200526,599.52],[20200527,600.1],[20200528,601.24],[20200529,601.02],[20200530,601.02],[20200531,601.04],[20200601,601.09],[20200602,602.61],[20200603,604.27],[20200604,604.85],[20200605,606.4],[20200606,606.4],[20200607,606.4],[20200608,608.13],[20200609,608.69],[20200610,608.03],[20200611,606.64],[20200612,604.36],[20200613,604.36],[20200614,604.35],[20200615,603.43],[20200616,605.56],[20200617,607.58],[20200618,608.02],[20200619,608.63],[20200620,608.63],[20200621,608.63],[20200622,608.5],[20200623,608.44],[20200624,607.28],[20200625,607.32],[20200626,606.97],[20200627,606.97],[20200628,606.97],[20200629,606.55],[20200630,607.21],[20200701,607.76],[20200702,609.15],[20200703,610.1],[20200704,610.1],[20200705,610.11],[20200706,611.25],[20200707,611.57],[20200708,611.71],[20200709,611.62],[20200710,612.12],[20200711,612.12],[20200712,612.12],[20200713,612.03],[20200714,611.51],[20200715,611.96],[20200716,612.35],[20200717,612.85],[20200718,612.85],[20200719,612.84],[20200720,613.77],[20200721,615.19],[20200722,615.21],[20200723,615.5],[20200724,614.16],[20200725,614.16],[20200726,614.16],[20200727,612.71],[20200728,613.16],[20200729,613.4],[20200730,612.59],[20200731,611.5],[20200801,611.5],[20200802,611.49],[20200803,612.54],[20200804,613.56],[20200805,614.19],[20200806,614.72],[20200807,614.95],[20200808,614.95],[20200809,614.95],[20200810,615.63],[20200811,616.09],[20200812,616.3],[20200813,615.86],[20200814,615.42],[20200815,615.42],[20200816,615.42],[20200817,615.32],[20200818,615.29],[20200819,615.42],[20200820,615.37],[20200821,615.98],[20200822,615.98],[20200823,615.98],[20200824,616.74],[20200825,616.97],[20200826,617.59],[20200827,617.6],[20200828,617.24],[20200829,617.24],[20200830,617.23],[20200831,616.48],[20200901,616.14],[20200902,618.66],[20200903,618.8],[20200904,617.22],[20200905,617.22],[20200906,617.22],[20200907,616.36],[20200908,615.45],[20200909,615.88],[20200910,615.63],[20200911,615.64],[20200912,615.64],[20200913,615.64],[20200914,616.09],[20200915,616.93],[20200916,617.82],[20200917,617.79],[20200918,616.93],[20200919,616.93],[20200920,616.92],[20200921,614.93],[20200922,614.31],[20200923,613.88],[20200924,612.83],[20200925,612.27],[20200926,612.27],[20200927,612.27],[20200928,613.49],[20200929,614.1],[20200930,614.25],[20201001,614.87],[20201002,615.09],[20201003,615.09],[20201004,615.1],[20201005,615.68],[20201006,616.02],[20201007,616.46],[20201008,617.57],[20201009,618.83],[20201010,618.83],[20201011,618.83],[20201012,620.33],[20201013,621.22],[20201014,621.55],[20201015,620.7],[20201016,620.58],[20201017,620.58],[20201018,620.58],[20201019,620.03],[20201020,619.25],[20201021,618.14],[20201022,617.55],[20201023,617.59],[20201024,617.59],[20201025,617.59],[20201026,616.62],[20201027,615.85],[20201028,613.77],[20201029,612.79],[20201030,611.79],[20201031,611.76],[20201101,611.76],[20201102,612.83],[20201103,614.31],[20201104,617.08],[20201105,619.48],[20201106,620.78],[20201107,620.78],[20201108,620.78],[20201109,622.37],[20201110,622.89],[20201111,623.93],[20201112,624.01],[20201113,624.5],[20201114,624.5],[20201115,624.5],[20201116,625.68],[20201117,626.12],[20201118,626.39],[20201119,626.34],[20201120,626.62],[20201121,626.62],[20201122,626.62],[20201123,626.94],[20201124,627.61],[20201125,627.96],[20201126,628.29],[20201127,628.56],[20201128,628.56],[20201129,628.56],[20201130,627.84],[20201201,627.84],[20201202,627.41],[20201203,627.16],[20201204,627.76],[20201205,627.76],[20201206,627.77],[20201207,628.53],[20201208,629.15],[20201209,629.73],[20201210,629.49],[20201211,629.01],[20201212,629.01],[20201213,629.01],[20201214,629.01],[20201215,629.34],[20201216,629.75],[20201217,630.36],[20201218,630.43],[20201219,630.43],[20201220,630.44],[20201221,629.42],[20201222,629.25],[20201223,629.69],[20201224,629.71],[20201225,629.71],[20201226,629.71],[20201227,629.71],[20201228,630.5],[20201229,631.13],[20201230,631.37],[20201231,631.78],[20210101,631.78],[20210102,631.78],[20210103,631.78],[20210104,632.5],[20210105,632.83],[20210106,633.04],[20210107,634.06],[20210108,635.33],[20210109,635.33],[20210110,635.33],[20210111,635.69],[20210112,635.5],[20210113,635.68],[20210114,636.6],[20210115,636.52],[20210116,636.52],[20210117,636.52],[20210118,636.42],[20210119,636.27],[20210120,637.55],[20210121,638.09],[20210122,637.47],[20210123,637.47],[20210124,637.47],[20210125,637.3],[20210126,637.28],[20210127,636.23],[20210128,635.06],[20210129,633.06],[20210130,633.06],[20210131,633.04],[20210201,633.76],[20210202,635.58],[20210203,637.27],[20210204,638.2],[20210205,638.86],[20210206,638.86],[20210207,638.86],[20210208,639.58],[20210209,639.76],[20210210,639.83],[20210211,640.22],[20210212,640.59],[20210213,640.59],[20210214,640.59],[20210215,641.06],[20210216,640.99],[20210217,640.69],[20210218,639.4],[20210219,638.44],[20210220,638.44],[20210221,638.44],[20210222,637.16],[20210223,635.56],[20210224,634.88],[20210225,633.03],[20210226,631.4],[20210227,631.4],[20210228,631.38],[20210301,632.66],[20210302,633.78],[20210303,633.53],[20210304,632.04],[20210305,631.37],[20210306,631.37],[20210307,631.37],[20210308,631.84],[20210309,633.14],[20210310,634.27],[20210311,635.64],[20210312,635.94],[20210313,635.94],[20210314,635.94],[20210315,636.6],[20210316,637.53],[20210317,637.32],[20210318,636.7],[20210319,636.17],[20210320,636.17],[20210321,636.17],[20210322,636.13],[20210323,636.13],[20210324,636.2],[20210325,636.29],[20210326,637.07],[20210327,637.07],[20210328,637.07],[20210329,637.77],[20210330,638.24],[20210331,638.49],[20210401,639.67],[20210402,639.7],[20210403,639.7],[20210404,639.7],[20210405,639.72],[20210406,641.18],[20210407,641.38],[20210408,641.93],[20210409,642.13],[20210410,642.13],[20210411,642.12],[20210412,641.98],[20210413,641.79],[20210414,641.45],[20210415,642.2],[20210416,643.19],[20210417,643.19],[20210418,643.19],[20210419,643.23],[20210420,641.68],[20210421,641.62],[20210422,641.89],[20210423,642.21],[20210424,642.21],[20210425,642.21],[20210426,642.29],[20210427,642.42],[20210428,642.25],[20210429,641.87],[20210430,641.63],[20210501,641.63],[20210502,641.63],[20210503,641.66],[20210504,641.44],[20210505,642.17],[20210506,642.37],[20210507,642.97],[20210508,642.97],[20210509,642.98],[20210510,642.88],[20210511,640.9],[20210512,639.38],[20210513,639.37],[20210514,639.35],[20210515,639.35],[20210516,639.34],[20210517,639.62],[20210518,639.55],[20210519,638.18],[20210520,638.51],[20210521,639.68],[20210522,639.68],[20210523,639.68],[20210524,639.69],[20210525,640.81],[20210526,641.84],[20210527,642.32],[20210528,643.23],[20210529,643.23],[20210530,643.24],[20210531,643.19],[20210601,643.48],[20210602,644.16],[20210603,644.23],[20210604,645.1],[20210605,645.1],[20210606,645.1],[20210607,645.57],[20210608,646.01],[20210609,646.35],[20210610,646.8],[20210611,648.01],[20210612,648.01],[20210613,648.01],[20210614,648.49],[20210615,648.46],[20210616,648.16],[20210617,648.27],[20210618,647.7],[20210619,647.7],[20210620,647.69],[20210621,647.33],[20210622,647.48],[20210623,647.38],[20210624,647.99],[20210625,648.46],[20210626,648.46],[20210627,648.46],[20210628,648.85],[20210629,649.23],[20210630,649.36],[20210701,649.68],[20210702,650.76],[20210703,650.76],[20210704,650.76],[20210705,651.09],[20210706,651.5],[20210707,652.32],[20210708,651.49],[20210709,651.46],[20210710,651.46],[20210711,651.46],[20210712,652.06],[20210713,652.8],[20210714,653.31],[20210715,653.06],[20210716,652.58],[20210717,652.58],[20210718,652.58],[20210719,650.83],[20210720,650.58],[20210721,651.35],[20210722,652.7],[20210723,654.05],[20210724,654.05],[20210725,654.05],[20210726,654.29],[20210727,653.71],[20210728,653.74],[20210729,654.16],[20210730,654.32],[20210731,654.32],[20210801,654.32],[20210802,654.7],[20210803,655.3],[20210804,656.04],[20210805,656.68],[20210806,656.95],[20210807,656.95],[20210808,656.95],[20210809,656.76],[20210810,656.94],[20210811,657.28],[20210812,657.58],[20210813,657.7],[20210814,657.7],[20210815,657.7],[20210816,657.76],[20210817,657.77],[20210818,657.7],[20210819,656.7],[20210820,656.53],[20210821,656.53],[20210822,656.53],[20210823,656.83],[20210824,657.77],[20210825,657.82],[20210826,657.04],[20210827,657.16],[20210828,657.16],[20210829,657.15],[20210830,657.64],[20210831,657.86],[20210901,657.77],[20210902,657.89],[20210903,657.72],[20210904,657.72],[20210905,657.72],[20210906,658.13],[20210907,657.74],[20210908,657.02],[20210909,656.72],[20210910,656.3],[20210911,656.3],[20210912,656.3],[20210913,656.4],[20210914,656.22],[20210915,656.05],[20210916,655.89],[20210917,655.02],[20210918,655.02],[20210919,655.02],[20210920,653.5],[20210921,653.11],[20210922,653.73],[20210923,654.55],[20210924,654.23],[20210925,654.23],[20210926,654.23],[20210927,653.74],[20210928,651.66],[20210929,650.96],[20210930,650.51],[20211001,650.52],[20211002,650.52],[20211003,650.52],[20211004,649.7],[20211005,650.03],[20211006,649.66],[20211007,650.75],[20211008,650.9],[20211009,650.9],[20211010,650.91],[20211011,650.57],[20211012,649.84],[20211013,650.1],[20211014,652],[20211015,653.4],[20211016,653.4],[20211017,653.4],[20211018,653.81],[20211019,653.72],[20211020,654.17],[20211021,654.28],[20211022,654.55],[20211023,654.55],[20211024,654.55],[20211025,655.15],[20211026,655.84],[20211027,656.23],[20211028,656.05],[20211029,655.64],[20211030,655.64],[20211031,655.64],[20211101,655.98],[20211102,657.04],[20211103,657.78],[20211104,659.49],[20211105,661.08],[20211106,661.08],[20211107,661.08],[20211108,661.39],[20211109,661.69],[20211110,661.66],[20211111,661.82],[20211112,662.34],[20211113,662.34],[20211114,662.34],[20211115,663.01],[20211116,663.91],[20211117,664.24],[20211118,664.02],[20211119,664.44],[20211120,664.44],[20211121,664.44],[20211122,664.2],[20211123,662.19],[20211124,661.39],[20211125,661.28],[20211126,658.61],[20211127,658.61],[20211128,658.6],[20211129,657.44],[20211130,656.15],[20211201,656.21],[20211202,655.94],[20211203,656.13],[20211204,656.13],[20211205,656.13],[20211206,656.88],[20211207,659.53],[20211208,660],[20211209,660.36],[20211210,660.48],[20211211,660.48],[20211212,660.48],[20211213,660.44],[20211214,659.38],[20211215,659.1],[20211216,659.32],[20211217,659.39],[20211218,659.39],[20211219,659.39],[20211220,657.66],[20211221,657.58],[20211222,658.32],[20211223,659.65],[20211224,659.65],[20211225,659.65],[20211226,659.65],[20211227,660.75],[20211228,661.73],[20211229,661.69],[20211230,661.77],[20211231,661.81],[20220101,661.81],[20220102,661.81],[20220103,661.49],[20220104,662],[20220105,661.35],[20220106,659.42],[20220107,657.43],[20220108,657.43],[20220109,657.43],[20220110,655.66],[20220111,655.44],[20220112,656.19],[20220113,656.03],[20220114,654.79],[20220115,654.79],[20220116,654.79],[20220117,654.31],[20220118,653.17],[20220119,652.48],[20220120,652.35],[20220121,651.15],[20220122,651.15],[20220123,651.14],[20220124,648.56],[20220125,646.78],[20220126,646.88],[20220127,647.36],[20220128,646.91],[20220129,646.91],[20220130,646.91],[20220131,647.42],[20220201,648.46],[20220202,649.16],[20220203,646.94],[20220204,642.26],[20220205,642.26],[20220206,642.25],[20220207,639.99],[20220208,639.75],[20220209,641.44],[20220210,641.29],[20220211,640.26],[20220212,640.26],[20220213,640.25],[20220214,638.81],[20220215,638.44],[20220216,638.75],[20220217,639.06],[20220218,638.51],[20220219,638.51],[20220220,638.51],[20220221,637.33],[20220222,635.74],[20220223,634.38],[20220224,633.35],[20220225,633.44],[20220226,633.44],[20220227,633.44],[20220228,634.74],[20220301,636.45],[20220302,636.98],[20220303,636.45],[20220304,636.2],[20220305,636.2],[20220306,636.19],[20220307,633.66],[20220308,630.87],[20220309,630.01],[20220310,628.57],[20220311,628.87],[20220312,628.87],[20220313,628.87],[20220314,627.62],[20220315,626.54],[20220316,628.35],[20220317,630.09],[20220318,632.82],[20220319,632.82],[20220320,632.83],[20220321,633.55],[20220322,634.12],[20220323,634.22],[20220324,634.37],[20220325,634.13],[20220326,634.13],[20220327,634.13],[20220328,634.03],[20220329,633.97],[20220330,634.03],[20220331,634.37],[20220401,634.81],[20220402,634.81],[20220403,634.81],[20220404,636.29],[20220405,636.68],[20220406,634.79],[20220407,633.33],[20220408,633.38],[20220409,633.38],[20220410,633.39],[20220411,631.5],[20220412,630.83],[20220413,630.94],[20220414,630.74],[20220415,630.74],[20220416,630.74],[20220417,630.74],[20220418,630.72],[20220419,629.86],[20220420,629.67],[20220421,628.48],[20220422,626.27],[20220423,626.27],[20220424,626.26],[20220425,624.7],[20220426,623.93],[20220427,624.25],[20220428,624.56],[20220429,624.16],[20220430,624.15],[20220501,624.15],[20220502,622.62],[20220503,621.58],[20220504,621.15],[20220505,620.1],[20220506,616.76],[20220507,616.76],[20220508,616.75],[20220509,614.25],[20220510,611.23],[20220511,611.11],[20220512,612.61],[20220513,614.31],[20220514,614.31],[20220515,614.32],[20220516,614.78],[20220517,614.89],[20220518,613.74],[20220519,612.83],[20220520,612.12],[20220521,612.12],[20220522,612.12],[20220523,612.13],[20220524,611.34],[20220525,612.24],[20220526,612.3],[20220527,615.2],[20220528,615.2],[20220529,615.21],[20220530,616.39],[20220531,616.49],[20220601,615.3],[20220602,614.94],[20220603,613.98],[20220604,613.98],[20220605,613.98],[20220606,613.95],[20220607,613.5],[20220608,612.19],[20220609,610.27],[20220610,607.18],[20220611,607.18],[20220612,607.17],[20220613,601.35],[20220614,596.36],[20220615,595.38],[20220616,595.02],[20220617,593.26],[20220618,593.26],[20220619,593.26],[20220620,592.37],[20220621,592.37],[20220622,592.95],[20220623,593.94],[20220624,596.89],[20220625,596.89],[20220626,596.89],[20220627,597.26],[20220628,597.13],[20220629,596.96],[20220630,596.65],[20220701,597.44],[20220702,597.44],[20220703,597.44],[20220704,597.64],[20220705,599.33],[20220706,600.86],[20220707,602.12],[20220708,603.27],[20220709,603.27],[20220710,603.28],[20220711,604.19],[20220712,605.16],[20220713,604.49],[20220714,603.04],[20220715,603.19],[20220716,603.19],[20220717,603.19],[20220718,602.7],[20220719,602.78],[20220720,604.01],[20220721,605.34],[20220722,608.18],[20220723,608.18],[20220724,608.18],[20220725,609.2],[20220726,610.72],[20220727,611.68],[20220728,614.27],[20220729,616.77],[20220730,616.77],[20220731,616.8],[20220801,618.21],[20220802,618.3],[20220803,618.4],[20220804,619.21],[20220805,618.63],[20220806,618.63],[20220807,618.64],[20220808,619.03],[20220809,618.2],[20220810,618.77],[20220811,618.85],[20220812,620.2],[20220813,620.2],[20220814,620.2],[20220815,621.1],[20220816,622.82],[20220817,621.28],[20220818,620.33],[20220819,619.19],[20220820,619.19],[20220821,619.19],[20220822,617.24],[20220823,615.47],[20220824,614.64],[20220825,615.18],[20220826,613.83],[20220827,613.83],[20220828,613.83],[20220829,611.38],[20220830,608.55],[20220831,606.09],[20220901,603.68],[20220902,603.25],[20220903,603.25],[20220904,603.25],[20220905,603.48],[20220906,603],[20220907,603.01],[20220908,602.83],[20220909,604.12],[20220910,604.12],[20220911,604.13],[20220912,605.2],[20220913,604.12],[20220914,603.32],[20220915,601.58],[20220916,599.47],[20220917,599.47],[20220918,599.47],[20220919,597.65],[20220920,595.9],[20220921,596.22],[20220922,594.12],[20220923,592.44],[20220924,592.44],[20220925,592.43],[20220926,589.81],[20220927,587.96],[20220928,587.89],[20220929,585.11],[20220930,584.33],[20221001,584.33],[20221002,584.33],[20221003,584.66],[20221004,587.71],[20221005,588.62],[20221006,588.48],[20221007,586.41],[20221008,586.41],[20221009,586.4],[20221010,584.72],[20221011,582.75],[20221012,581.48],[20221013,580.8],[20221014,580.46],[20221015,580.46],[20221016,580.46],[20221017,581.47],[20221018,581.83],[20221019,581.6],[20221020,580.44],[20221021,579.83],[20221022,579.83],[20221023,579.84],[20221024,580.43],[20221025,582.58],[20221026,583.29],[20221027,584.98],[20221028,586.24],[20221029,586.24],[20221030,586.25],[20221031,586.86],[20221101,587.28],[20221102,587.75],[20221103,586.48],[20221104,586.11],[20221105,586.11],[20221106,586.12],[20221107,585.81],[20221108,586.62],[20221109,587.13],[20221110,590.94],[20221111,592.07],[20221112,592.07],[20221113,592.09],[20221114,593.75],[20221115,594.3],[20221116,594.54],[20221117,594.28],[20221118,594.12],[20221119,594.12],[20221120,594.12],[20221121,595.24],[20221122,596.25],[20221123,597.19],[20221124,598.36],[20221125,598.54],[20221126,598.54],[20221127,598.54],[20221128,597.42],[20221129,597.6],[20221130,598.69],[20221201,600.72],[20221202,601.69],[20221203,601.69],[20221204,601.69],[20221205,600.59],[20221206,600.04],[20221207,599.32],[20221208,599.16],[20221209,598.78],[20221210,598.78],[20221211,598.78],[20221212,598.33],[20221213,599.16],[20221214,599.43],[20221215,597.02],[20221216,593.8],[20221217,593.8],[20221218,593.8],[20221219,591.86],[20221220,590.28],[20221221,590.65],[20221222,590.21],[20221223,589.78],[20221224,589.78],[20221225,589.78],[20221226,589.78],[20221227,588.65],[20221228,588],[20221229,588.16],[20221230,587.4],[20221231,587.39],[20230101,587.39],[20230102,587.87],[20230103,589.9],[20230104,592.17],[20230105,592.59],[20230106,594.21],[20230107,594.21],[20230108,594.21],[20230109,595.4],[20230110,595.28],[20230111,596.23],[20230112,597.48],[20230113,598.95],[20230114,598.95],[20230115,598.95],[20230116,599.79],[20230117,600.61],[20230118,601.89],[20230119,601.3],[20230120,600.4],[20230121,600.4],[20230122,600.4],[20230123,600.05],[20230124,600.44],[20230125,600.74],[20230126,601.17],[20230127,601.49],[20230128,601.49],[20230129,601.5],[20230130,600.37],[20230131,600.38],[20230201,600.84],[20230202,603.44],[20230203,604.53],[20230204,604.53],[20230205,604.54],[20230206,604.14],[20230207,603.8],[20230208,603.41],[20230209,603.47],[20230210,602.54],[20230211,602.54],[20230212,602.54],[20230213,602.3],[20230214,601.58],[20230215,601.32],[20230216,600.87],[20230217,600.24],[20230218,600.24],[20230219,600.24],[20230220,599.99],[20230221,598.66],[20230222,597.46],[20230223,597.48],[20230224,596.85],[20230225,596.85],[20230226,596.85],[20230227,596.41],[20230228,595.14],[20230301,593.6],[20230302,593.31],[20230303,594.61],[20230304,594.61],[20230305,594.61],[20230306,595.36],[20230307,595.16],[20230308,595.26],[20230309,594.81],[20230310,594.38],[20230311,594.38],[20230312,594.38],[20230313,594.25],[20230314,593.44],[20230315,594.8],[20230316,594.51],[20230317,594.73],[20230318,594.73],[20230319,594.73],[20230320,594.09],[20230321,593.73],[20230322,593.64],[20230323,594.11],[20230324,595.55],[20230325,595.55],[20230326,595.55],[20230327,595.33],[20230328,594.07],[20230329,594.3],[20230330,594.93],[20230331,596.67],[20230401,596.67],[20230402,596.67],[20230403,598.29],[20230404,598.9],[20230405,599.51],[20230406,600.03],[20230407,600.05],[20230408,600.05],[20230409,600.05],[20230410,600.04],[20230411,599.7],[20230412,599.12],[20230413,598.99],[20230414,598.75],[20230415,598.75],[20230416,598.74],[20230417,599.09],[20230418,599.24],[20230419,598.72],[20230420,598.59],[20230421,598.32],[20230422,598.32],[20230423,598.31],[20230424,597.94],[20230425,598.16],[20230426,597.34],[20230427,596.81],[20230428,598.19],[20230429,598.19],[20230430,598.19],[20230501,598.19],[20230502,598.8],[20230503,598.98],[20230504,599.04],[20230505,599.46],[20230506,599.46],[20230507,599.46],[20230508,599.69],[20230509,599.84],[20230510,600.29],[20230511,601.17],[20230512,601.66],[20230513,601.66],[20230514,601.66],[20230515,601.71],[20230516,601.05],[20230517,600.75],[20230518,600.73],[20230519,600.78],[20230520,600.78],[20230521,600.78],[20230522,600.95],[20230523,600.36],[20230524,598.92],[20230525,598.18],[20230526,598.28],[20230527,598.28],[20230528,598.28],[20230529,598.31],[20230530,599.97],[20230531,600.84],[20230601,601.62],[20230602,602.53],[20230603,602.53],[20230604,602.53],[20230605,603.18],[20230606,603.89],[20230607,603.34],[20230608,603.01],[20230609,603.17],[20230610,603.17],[20230611,603.18],[20230612,603.66],[20230613,603.95],[20230614,604.23],[20230615,603.76],[20230616,603.59],[20230617,603.59],[20230618,603.59],[20230619,603.08],[20230620,602.61],[20230621,601.75],[20230622,600.38],[20230623,600.63],[20230624,600.63],[20230625,600.63],[20230626,601.1],[20230627,600.58],[20230628,601.05],[20230629,601.06],[20230630,602.03],[20230701,602.03],[20230702,602.03],[20230703,602.42],[20230704,602.91],[20230705,602.52],[20230706,599.86],[20230707,598.12],[20230708,598.12],[20230709,598.12],[20230710,597.13],[20230711,597.9],[20230712,599.75],[20230713,601.88],[20230714,602.53],[20230715,602.53],[20230716,602.53],[20230717,602.45],[20230718,603.49],[20230719,604.71],[20230720,604.76],[20230721,604.94],[20230722,604.94],[20230723,604.94],[20230724,605.81],[20230725,606.64],[20230726,606.74],[20230727,607.26],[20230728,607.82],[20230729,607.82],[20230730,607.82],[20230731,608],[20230801,607.78],[20230802,606.28],[20230803,604.76],[20230804,603.94],[20230805,603.94],[20230806,603.94],[20230807,603.7],[20230808,604.57],[20230809,604.47],[20230810,604.45],[20230811,603.13],[20230812,603.13],[20230813,603.13],[20230814,602.8],[20230815,602.21],[20230816,600.75],[20230817,599.62],[20230818,599.08],[20230819,599.08],[20230820,599.08],[20230821,598.22],[20230822,598.86],[20230823,601.22],[20230824,601.93],[20230825,602.15],[20230826,602.15],[20230827,602.15],[20230828,602.4],[20230829,603.95],[20230830,604.26],[20230831,605.42],[20230901,605.84],[20230902,605.84],[20230903,605.85],[20230904,606.06],[20230905,605.69],[20230906,604.46],[20230907,604.05],[20230908,604.12],[20230909,604.12],[20230910,604.12],[20230911,604.19],[20230912,604.24],[20230913,603.58],[20230914,604.84],[20230915,605.52],[20230916,605.52],[20230917,605.53],[20230918,604.79],[20230919,603.61],[20230920,603.45],[20230921,601.89],[20230922,600.98],[20230923,600.98],[20230924,600.98],[20230925,600.08],[20230926,599.02],[20230927,598.32],[20230928,597.12],[20230929,597.63],[20230930,597.64],[20231001,597.64],[20231002,597.32],[20231003,596.41],[20231004,594.51],[20231005,594.14],[20231006,594.34],[20231007,594.34],[20231008,594.34],[20231009,595.66],[20231010,597.37],[20231011,598.88],[20231012,599.29],[20231013,599.51],[20231014,599.51],[20231015,599.51],[20231016,599.19],[20231017,598],[20231018,596.56],[20231019,594.66],[20231020,593.03],[20231021,593.03],[20231022,593.03],[20231023,591.93],[20231024,592.46],[20231025,592.55],[20231026,592.26],[20231027,591.96],[20231028,591.96],[20231029,591.96],[20231030,591.86],[20231031,592.39],[20231101,593.15],[20231102,596.49],[20231103,598.97],[20231104,598.97],[20231105,598.97],[20231106,599.25],[20231107,599.95],[20231108,600.5],[20231109,600.51],[20231110,600.05],[20231111,600.05],[20231112,600.05],[20231113,599.99],[20231114,601.92],[20231115,603.26],[20231116,604.12],[20231117,604.82],[20231118,604.82],[20231119,604.82],[20231120,604.82],[20231121,605.24],[20231122,606.25],[20231123,606.25],[20231124,605.91],[20231125,605.91],[20231126,605.91],[20231127,606.19],[20231128,606.79],[20231129,608.42],[20231130,610],[20231201,612.54],[20231202,612.54],[20231203,612.55],[20231204,614.08],[20231205,615.54],[20231206,616.92],[20231207,617.87],[20231208,617.77],[20231209,617.77],[20231210,617.77],[20231211,617.79],[20231212,618.23],[20231213,619.56],[20231214,621.65],[20231215,623.73],[20231216,623.73],[20231217,623.73],[20231218,624.26],[20231219,624.77],[20231220,625.37],[20231221,625.91],[20231222,626.2],[20231223,626.2],[20231224,626.2],[20231225,626.2],[20231226,626.21],[20231227,626.79],[20231228,627.58],[20231229,627.76],[20231230,627.76],[20231231,627.78],[20240101,627.78],[20240102,627.34],[20240103,626.09],[20240104,624.58],[20240105,623.35],[20240106,623.35],[20240107,623.35],[20240108,623.37],[20240109,623.64],[20240110,623.71],[20240111,623.79],[20240112,625.12],[20240113,625.12],[20240114,625.12],[20240115,625.41],[20240116,625.11],[20240117,622.95],[20240118,622.26],[20240119,622.43],[20240120,622.43],[20240121,622.43],[20240122,623.75],[20240123,624.18],[20240124,624.77],[20240125,625.8],[20240126,627.06],[20240127,627.06],[20240128,627.06],[20240129,629.02],[20240130,629.32],[20240131,629.95],[20240201,630.47],[20240202,630.29],[20240203,630.29],[20240204,630.29],[20240205,629.64],[20240206,629.62],[20240207,629.67],[20240208,629.44],[20240209,628.95],[20240210,628.95],[20240211,628.95],[20240212,629.53],[20240213,628.51],[20240214,628.72],[20240215,629.44],[20240216,629.64],[20240217,629.64],[20240218,629.64],[20240219,629.58],[20240220,629.21],[20240221,628.76],[20240222,629.38],[20240223,630.74],[20240224,630.74],[20240225,630.74],[20240226,630.62],[20240227,630.32],[20240228,630.14],[20240229,630.46],[20240301,631.44],[20240302,631.44],[20240303,631.44],[20240304,632.14],[20240305,632.53],[20240306,632.93],[20240307,634.38],[20240308,635.44],[20240309,635.44],[20240310,635.44],[20240311,635.37],[20240312,635.7],[20240313,635.76],[20240314,635.27],[20240315,634.32],[20240316,634.32],[20240317,634.32],[20240318,633.85],[20240319,634.25],[20240320,634.96],[20240321,636.09],[20240322,637.73],[20240323,637.73],[20240324,637.73],[20240325,637.63],[20240326,637.29],[20240327,638.21],[20240328,637.29],[20240329,637.33],[20240330,637.33],[20240331,637.33],[20240401,637.31],[20240402,636.5],[20240403,635.68],[20240404,635.13],[20240405,634.88],[20240406,634.88],[20240407,634.88],[20240408,634.6],[20240409,634.91],[20240410,634.61],[20240411,634.36],[20240412,635.52],[20240413,635.52],[20240414,635.52],[20240415,634.53],[20240416,632],[20240417,630.87],[20240418,630.25],[20240419,629.64],[20240420,629.64],[20240421,629.64],[20240422,629.93],[20240423,630.38]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 964,99€ |
| 2021 | 1.040,31€ |
| 2022 | 1.004,92€ |
| 2023 | 951,02€ |
| 2024 | 989,94€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,37% |
| 3 M | 0,67% |
| 6 M | 7,03% |
| lfd. Jahr | -0,09% |
| 1 Jahr | 4,09% |
| 3 Jahre | -4,87% |
| 5 Jahre | -1,04% |
| 10 Jahre | 5,25% |
| Entwicklung p.a. | 3,41% |
| Wertentwicklung seit Auflage | 158,35% |
Anlageziel sind laufende Erträge sowie langfristiger Kapitalzuwachs. Der Fonds investiert weltweit in Anleihen und Aktien, wobei der maximale Anteil an Aktien und aktienähnlichen Wertpapieren 30% des Fondsvermögens betragen darf. Die Mehrheit des Fondsvermögens (bis zu 100%) wird in Schuldverschreibungen und Schuldverschreibungen gleichwertige Wertpapiere, Geldmarktinstrumente sowie Sichteinlagen und kündbare Einlagen mit einer Laufzeit von höchstens 12 Monaten investiert. Bei Aktien bzw. Anleihen wird auf Umweltfreundlichkeit sowie hohe ethische und moralische Grundprinzipien geachtet.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp. | 1,14% |
| Advanced Micro Devices Inc. | 1,13% |
| SAP SE | 1,10% |
| Icon PLC | 1,07% |
| LAir Liquide - Société Anonyme pour lÉ | 1,06% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -3.5011 | -3.031200 |
| 04.2020 - 04.2021 | 7.8049 | 9.223600 |
| 04.2021 - 04.2022 | -3.4012 | -2.447500 |
| 04.2022 - 04.2023 | -5.3635 | -4.812500 |
| 04.2023 - 04.2024 | 4.0917 | 5.111100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,70% | 5,33% | 5,85% | 5,15% |
| Sharpe Ratio | 0,48 | -0,33 | 0,00 | 0,12 |
| Tracking Error | 1,71% | 2,06% | 1,97% | 1,70% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,22 | 0,89 | 0,92 | 0,98 |
| Treynor Ratio | 2,23 | -1,95 | -0,01 | 0,65 |
Die 10 größten Wertpapierbestände (23. 04. 2024)
| Microsoft Corp. | 1,14% |
| Advanced Micro Devices Inc. | 1,13% |
| SAP SE | 1,10% |
| Icon PLC | 1,07% |
| LAir Liquide - Société Anonyme pour lÉ | 1,06% |
Länderverteilung (23. 04. 2024)
| Welt | 97,28% |
| Kasse | 2,72% |
Branchenverteilung (23. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (23. 04. 2024)
| Renten | 68,63% |
| Aktien | 24,32% |
| Mischfonds | 4,33% |
| Geldmarkt/Kasse | 2,72% |
Währungsverteilung (23. 04. 2024)
| Divers | 97,28% |
| Kasse | 2,72% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1792KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 83KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2975KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1458KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,25% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,79% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
| Fondsmanager: | Arete Ethik Invest AG |
| Fondsgesellschaft: | Gutmann Kapitalanlageaktiengesellschaft |
| Fondswährung: | EUR |
| Auflegungsdatum: | 28.12.1995 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 75,64 Mio. EUR |