Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1XD4J
ISIN: AT0000A15M75
Aktienfonds All Cap, Welt
Aktueller Preis (17. 09. 2024)
249,27 €
-0,04 € / -0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000A15M75","name":"Gutmann Aktien Nachhaltigkeitsfonds","currency":"EUR"},"ts":[[20190918,159.39],[20190919,159.27],[20190920,159.61],[20190923,159.68],[20190924,159.65],[20190925,158.83],[20190926,159.02],[20190927,159.38],[20190930,159.08],[20191001,159.96],[20191002,158.13],[20191003,154.59],[20191004,155.19],[20191007,156.89],[20191008,156.77],[20191009,154.87],[20191010,155.72],[20191011,156.29],[20191014,158.35],[20191015,157.99],[20191016,159.62],[20191017,158.95],[20191018,158.71],[20191021,158.12],[20191022,158.77],[20191023,158.81],[20191024,158.88],[20191025,159.33],[20191028,160.29],[20191029,160.93],[20191030,160.96],[20191031,161.16],[20191104,161.09],[20191105,162.23],[20191106,162.59],[20191107,163.41],[20191108,164.04],[20191111,164.66],[20191112,164.32],[20191113,164.92],[20191114,164.89],[20191115,164.79],[20191118,165.43],[20191119,165.26],[20191120,165.15],[20191121,164.75],[20191122,164.51],[20191125,165.09],[20191126,166.34],[20191127,166.47],[20191128,167.21],[20191129,167.16],[20191202,166.2],[20191203,163.9],[20191204,162.81],[20191205,164.27],[20191206,164.24],[20191209,166.23],[20191210,165.6],[20191211,165.49],[20191212,166.12],[20191213,167.07],[20191216,167.31],[20191217,168.63],[20191218,168.09],[20191219,168.27],[20191220,169.07],[20191223,171.05],[20191227,171.22],[20191230,170.8],[20200102,169.31],[20200103,171.02],[20200107,170.13],[20200108,170.24],[20200109,170.88],[20200110,171.93],[20200113,171.92],[20200114,172.1],[20200115,172.27],[20200116,171.91],[20200117,173.04],[20200120,174.41],[20200121,174.55],[20200122,174.25],[20200123,174.47],[20200124,174.43],[20200127,174.38],[20200128,171.34],[20200129,173.18],[20200130,172.81],[20200131,172.43],[20200203,169.5],[20200204,170.85],[20200205,173.56],[20200206,175.9],[20200207,176.79],[20200210,176.22],[20200211,177.62],[20200212,178.49],[20200213,179.65],[20200214,180],[20200217,180.5],[20200218,180.8],[20200219,180.26],[20200220,181.92],[20200221,180.52],[20200224,178.57],[20200225,172.46],[20200226,168.3],[20200227,167.7],[20200228,160.13],[20200302,157.01],[20200303,159.9],[20200304,157.97],[20200305,163.57],[20200306,158.72],[20200309,153.89],[20200310,141.5],[20200311,145.11],[20200312,142.05],[20200313,129.32],[20200316,137.45],[20200317,123.86],[20200318,130.63],[20200319,127.31],[20200320,129.85],[20200323,127.11],[20200324,122.25],[20200325,131.78],[20200326,133.24],[20200327,138.11],[20200330,133.48],[20200331,137.64],[20200401,138.05],[20200402,133.74],[20200403,136.99],[20200406,135.75],[20200407,143.1],[20200408,143.27],[20200409,146.22],[20200414,146.67],[20200415,149.6],[20200416,146.41],[20200417,147.43],[20200420,150.87],[20200421,149.96],[20200422,144.82],[20200423,148.03],[20200424,148.08],[20200427,149.13],[20200428,151.22],[20200429,150.89],[20200430,154.79],[20200504,149.61],[20200505,148.67],[20200506,151.31],[20200507,151.31],[20200508,154.71],[20200511,156.24],[20200512,156.59],[20200513,154.45],[20200514,152.12],[20200515,152.36],[20200518,152.9],[20200519,157.07],[20200520,155.13],[20200522,155.89],[20200525,157.22],[20200526,158.26],[20200527,158.42],[20200528,160.44],[20200529,160.53],[20200602,160.27],[20200603,161.75],[20200604,163.74],[20200605,161.95],[20200608,165.63],[20200609,166.7],[20200610,164.59],[20200612,156.07],[20200615,158.64],[20200616,159.26],[20200617,163.29],[20200618,163.42],[20200619,163.45],[20200622,163.5],[20200623,162.79],[20200624,163.14],[20200625,159.76],[20200626,162.33],[20200629,160.12],[20200630,160.97],[20200701,162.89],[20200702,163.4],[20200703,165.45],[20200706,164.8],[20200707,166.22],[20200708,165.18],[20200709,165.82],[20200710,165.25],[20200713,166.13],[20200714,164.99],[20200715,166.37],[20200716,167.97],[20200717,167.29],[20200720,168.4],[20200721,170.01],[20200722,169.6],[20200723,168.83],[20200724,168.09],[20200727,165.96],[20200728,165.18],[20200729,164.99],[20200730,166.67],[20200731,164.41],[20200803,163.57],[20200804,166.48],[20200805,166.31],[20200806,166.22],[20200807,166.37],[20200810,166.55],[20200811,167.36],[20200812,167.65],[20200813,169.14],[20200814,168.44],[20200817,167.77],[20200818,167.92],[20200819,167.96],[20200820,168.12],[20200821,168.53],[20200824,169.37],[20200825,170.63],[20200826,171.1],[20200827,173.3],[20200828,174.08],[20200831,173.58],[20200901,172.13],[20200902,172.72],[20200903,176.77],[20200904,172.45],[20200907,170.78],[20200908,171.6],[20200909,168.39],[20200910,171.78],[20200911,169.22],[20200914,169.55],[20200915,170.18],[20200916,170.78],[20200917,170.7],[20200918,169.82],[20200921,167.9],[20200922,166.18],[20200923,167.14],[20200924,165.23],[20200925,165.24],[20200928,166.8],[20200929,169.2],[20200930,167.9],[20201001,168.91],[20201002,169.4],[20201005,169.52],[20201006,170.9],[20201007,169.92],[20201008,171.64],[20201009,173.02],[20201012,173.59],[20201013,175.9],[20201014,175.48],[20201015,174.4],[20201016,173.63],[20201019,173.86],[20201020,171.36],[20201021,170.65],[20201022,169.26],[20201023,170.1],[20201027,166.9],[20201028,165.76],[20201029,161.6],[20201030,163.06],[20201102,162.42],[20201103,164.46],[20201104,166.73],[20201105,170.64],[20201106,171.56],[20201109,170.89],[20201110,175.54],[20201111,175.75],[20201112,177.27],[20201113,175.5],[20201116,176.42],[20201117,177.55],[20201118,176.65],[20201119,175.34],[20201120,175.96],[20201123,175.1],[20201124,175.48],[20201125,176.32],[20201126,176.07],[20201127,176.25],[20201130,176.35],[20201201,175.94],[20201202,175.8],[20201203,174.88],[20201204,173.61],[20201207,175.53],[20201209,175.27],[20201210,175.04],[20201211,174.84],[20201214,174.82],[20201215,174.43],[20201216,175.68],[20201217,176.07],[20201218,176.54],[20201221,176.28],[20201222,174.67],[20201223,175.38],[20201228,176.05],[20201229,177.25],[20201230,177.19],[20210104,177.82],[20210105,175.89],[20210107,176.85],[20210108,179.01],[20210111,179.64],[20210112,180.18],[20210113,179.36],[20210114,179.89],[20210115,180.02],[20210118,179.68],[20210119,179.93],[20210120,180.63],[20210121,182.32],[20210122,181.61],[20210125,180.61],[20210126,180.93],[20210127,180.76],[20210128,177.61],[20210129,178.85],[20210201,175.96],[20210202,178.36],[20210203,181.22],[20210204,181.74],[20210205,183.57],[20210208,184.02],[20210209,184.89],[20210210,184.03],[20210211,183.67],[20210212,183.88],[20210215,184.02],[20210216,185.25],[20210217,185.27],[20210218,185.64],[20210219,184.86],[20210222,183.75],[20210223,182.88],[20210224,183.54],[20210225,185.04],[20210226,181.57],[20210301,181],[20210302,185.23],[20210303,184.56],[20210304,182.5],[20210305,181.32],[20210308,184.11],[20210309,185.46],[20210310,186.61],[20210311,187.78],[20210312,188.28],[20210315,189.04],[20210316,189.32],[20210317,189.93],[20210318,189.68],[20210319,187.97],[20210322,187.28],[20210323,188.28],[20210324,188.38],[20210325,187.75],[20210326,189.03],[20210329,191.23],[20210330,192.24],[20210331,192.53],[20210401,192.34],[20210406,194.24],[20210407,194.06],[20210408,193.68],[20210409,194.73],[20210412,195.55],[20210413,195.33],[20210414,195.9],[20210415,194.74],[20210416,196.65],[20210419,197.52],[20210420,196.71],[20210421,194.55],[20210422,196.16],[20210423,195.98],[20210426,196.61],[20210427,196.34],[20210428,195.99],[20210429,195.55],[20210430,195.91],[20210503,195.37],[20210504,195.67],[20210505,194.4],[20210506,196.17],[20210507,196.35],[20210510,196.49],[20210511,195.86],[20210512,193.77],[20210514,193.94],[20210517,195.63],[20210518,194.79],[20210519,193.44],[20210520,192.49],[20210521,194.83],[20210525,196.58],[20210526,196.34],[20210527,196.58],[20210528,196.6],[20210531,197.85],[20210601,196.84],[20210602,196.52],[20210604,197.71],[20210607,198.53],[20210608,198.78],[20210609,198.63],[20210610,198.41],[20210611,199.42],[20210614,200.43],[20210615,200.89],[20210616,200.52],[20210617,199.83],[20210618,202.12],[20210621,200.13],[20210622,201.06],[20210623,201.96],[20210624,200.39],[20210625,202.04],[20210628,201.83],[20210629,202.59],[20210630,202.83],[20210701,202.77],[20210702,203.75],[20210705,205.49],[20210706,205.47],[20210707,205.05],[20210708,206.3],[20210709,203.39],[20210712,205.06],[20210713,205.85],[20210714,205.76],[20210715,205.69],[20210716,204.78],[20210719,204.55],[20210720,201.37],[20210721,203.71],[20210722,205.23],[20210723,205.06],[20210726,207.37],[20210727,206.47],[20210728,205.76],[20210729,205.82],[20210730,205.59],[20210802,204.91],[20210803,204.48],[20210804,204.96],[20210805,204.64],[20210806,206.03],[20210809,207.35],[20210810,207.41],[20210811,207.7],[20210812,207.5],[20210813,208.73],[20210816,208.59],[20210817,209.04],[20210818,209.6],[20210819,208.03],[20210820,208.34],[20210823,209.39],[20210824,209.8],[20210825,209.78],[20210826,210.02],[20210827,209.38],[20210830,209.85],[20210831,210.2],[20210901,209.63],[20210902,209.29],[20210903,209.21],[20210906,208.86],[20210907,209.58],[20210908,208.43],[20210909,208.52],[20210910,207.19],[20210913,205.21],[20210914,206.09],[20210915,205.08],[20210916,205.18],[20210917,206.09],[20210920,205.09],[20210921,202.26],[20210922,202.67],[20210923,204.27],[20210924,206.51],[20210927,206.83],[20210928,207],[20210929,203.55],[20210930,204.79],[20211001,203.43],[20211004,204.68],[20211005,202.53],[20211006,204.43],[20211007,204.44],[20211008,206.13],[20211011,205.32],[20211012,204.35],[20211013,203.88],[20211014,204.33],[20211015,207.51],[20211018,208.39],[20211019,208.02],[20211020,208.8],[20211021,209.62],[20211022,209.89],[20211025,210.1],[20211027,212.07],[20211028,210.63],[20211029,210.16],[20211102,212.39],[20211103,213.4],[20211104,214.83],[20211105,216.03],[20211108,217.22],[20211109,217.1],[20211110,217.09],[20211111,217.2],[20211112,217.19],[20211115,218.26],[20211116,218.64],[20211117,220.33],[20211118,219.88],[20211119,219.11],[20211122,218.68],[20211123,219.06],[20211124,219.15],[20211125,220.66],[20211126,220.84],[20211129,213.58],[20211130,216.33],[20211201,212.5],[20211202,210.6],[20211203,212.6],[20211206,211.54],[20211207,214.01],[20211209,216.96],[20211210,216.25],[20211213,216.89],[20211214,216.39],[20211215,215.02],[20211216,217.84],[20211217,217.49],[20211220,216.24],[20211221,213.37],[20211222,216.64],[20211223,217.75],[20211227,219.27],[20211228,221.6],[20211229,222.09],[20211230,221.39],[20220103,220.5],[20220104,222.8],[20220105,222.87],[20220107,220.04],[20220110,218.02],[20220111,218.03],[20220112,219.77],[20220113,218.94],[20220114,217.12],[20220117,216.69],[20220118,216.78],[20220119,214.57],[20220120,213.29],[20220121,212.07],[20220124,208.88],[20220125,207.98],[20220126,207.25],[20220127,207.23],[20220128,208.49],[20220131,210.61],[20220201,212.99],[20220202,213.49],[20220203,214.23],[20220204,209.19],[20220207,208.03],[20220208,207.84],[20220209,209.96],[20220210,212.67],[20220211,210.07],[20220214,208.03],[20220215,206.92],[20220216,209.38],[20220217,209.05],[20220218,205.44],[20220221,204.4],[20220222,203.54],[20220223,202.67],[20220224,200.83],[20220225,202.73],[20220228,205.91],[20220301,204.75],[20220302,202.16],[20220303,205.41],[20220304,203.85],[20220307,201.83],[20220308,197.14],[20220309,195.68],[20220310,200.21],[20220311,198.04],[20220314,197.68],[20220315,197.67],[20220316,200.59],[20220317,205.49],[20220318,205.5],[20220321,207.89],[20220322,207.36],[20220323,209.39],[20220324,206.67],[20220325,208.63],[20220328,209.19],[20220329,210.44],[20220330,212.76],[20220331,210.33],[20220401,208.34],[20220404,210.66],[20220405,211.8],[20220406,210.93],[20220407,209.1],[20220408,209.35],[20220411,210.57],[20220412,207.67],[20220413,206.95],[20220414,208.03],[20220419,207.28],[20220420,209.91],[20220421,210.2],[20220422,209.34],[20220425,205.03],[20220426,206.84],[20220427,203.67],[20220428,205.64],[20220429,209.42],[20220502,204.39],[20220503,204.74],[20220504,205.38],[20220505,208.72],[20220506,203.98],[20220509,201.51],[20220510,197.31],[20220511,197.21],[20220512,195.97],[20220513,197.88],[20220516,202.59],[20220517,201.49],[20220518,202.67],[20220519,197.46],[20220520,195],[20220523,196.48],[20220524,198.12],[20220525,196.19],[20220527,200.59],[20220530,204.39],[20220531,203.67],[20220601,202.76],[20220602,201.78],[20220603,204.4],[20220607,202.68],[20220608,204.28],[20220609,202.07],[20220610,199.54],[20220613,195.82],[20220614,191.3],[20220615,190.08],[20220617,186.45],[20220620,188.16],[20220621,187.98],[20220622,190.36],[20220623,190.05],[20220624,191.68],[20220627,196.47],[20220628,195.56],[20220629,194.57],[20220630,194.36],[20220701,192.13],[20220704,194.48],[20220705,194.31],[20220706,195.87],[20220707,197.66],[20220708,200.96],[20220711,201.27],[20220712,200.11],[20220713,199.73],[20220714,197.51],[20220715,197.6],[20220718,200.76],[20220719,198.33],[20220720,202.44],[20220721,202.87],[20220722,204.59],[20220725,202.38],[20220726,202.5],[20220727,202.27],[20220728,205.98],[20220729,207.45],[20220801,208.35],[20220802,206.85],[20220803,206.76],[20220804,211.15],[20220805,209.91],[20220808,209.81],[20220809,208.88],[20220810,207.68],[20220811,209.45],[20220812,209.59],[20220816,215.45],[20220817,215.9],[20220818,213.81],[20220819,214.55],[20220822,213.85],[20220823,210.89],[20220824,209.4],[20220825,210.15],[20220826,212.68],[20220829,205.7],[20220830,204.71],[20220831,203.6],[20220901,201.08],[20220902,202.29],[20220905,200.12],[20220906,200.87],[20220907,200.81],[20220908,202.83],[20220909,204.04],[20220912,205.9],[20220913,207.1],[20220914,202.44],[20220915,203.03],[20220916,201.87],[20220919,199.23],[20220920,200.49],[20220921,198.4],[20220922,198.23],[20220923,197.13],[20220926,195.68],[20220927,194.68],[20220928,194.35],[20220929,196.74],[20220930,191.7],[20221003,189.67],[20221004,192.96],[20221005,197.54],[20221006,197.99],[20221007,196.17],[20221010,192.89],[20221011,192.44],[20221012,191.16],[20221013,190.71],[20221014,194.26],[20221017,191.46],[20221018,195.1],[20221019,196.76],[20221020,196.18],[20221021,195.1],[20221024,199.01],[20221025,199.83],[20221027,200.6],[20221028,201.53],[20221031,206.17],[20221102,206.2],[20221103,202.62],[20221104,201.62],[20221107,202.47],[20221108,202.7],[20221109,203.01],[20221110,201.08],[20221111,207.64],[20221114,206.59],[20221115,205.52],[20221116,206.27],[20221117,204.87],[20221118,204.84],[20221121,205.15],[20221122,206.95],[20221123,208.23],[20221124,208.4],[20221125,208.26],[20221128,208.4],[20221129,206.06],[20221130,205.98],[20221201,211.55],[20221202,209.41],[20221205,209.22],[20221206,205.64],[20221207,203.6],[20221209,203.69],[20221212,203.27],[20221213,204.84],[20221214,205.04],[20221215,204],[20221216,199.02],[20221219,197.43],[20221220,197.11],[20221221,196.35],[20221222,199.18],[20221223,197.27],[20221227,197.6],[20221228,196.93],[20221229,195.86],[20221230,197.72],[20230102,196.54],[20230103,197.05],[20230104,198.75],[20230105,200.58],[20230109,202.36],[20230110,201.07],[20230111,202.18],[20230112,203.07],[20230113,203.39],[20230116,204.32],[20230117,204.47],[20230118,204.53],[20230119,202],[20230120,200.96],[20230123,203.58],[20230124,205.12],[20230125,205.04],[20230126,204.78],[20230127,206.84],[20230130,207.59],[20230131,206.08],[20230201,207.67],[20230202,208.43],[20230203,210.37],[20230206,210.07],[20230207,210.39],[20230208,212.21],[20230209,210.63],[20230210,209.13],[20230213,209.23],[20230214,211.25],[20230215,211.26],[20230216,212.11],[20230217,209.97],[20230220,209.55],[20230221,209.26],[20230222,206.47],[20230223,207.39],[20230224,209.12],[20230227,208.26],[20230228,208.38],[20230301,207.98],[20230302,206.61],[20230303,209.12],[20230306,211.82],[20230307,210.6],[20230308,209.23],[20230309,210.25],[20230310,207.09],[20230313,202.85],[20230315,204.15],[20230316,203.78],[20230317,205.85],[20230320,203.48],[20230321,204.49],[20230322,206.46],[20230323,204.22],[20230324,203.52],[20230327,205.25],[20230328,205.85],[20230329,204.85],[20230330,207.11],[20230331,207.3],[20230403,210.2],[20230404,210.03],[20230405,207.94],[20230406,208.83],[20230411,211.04],[20230412,210.41],[20230413,209.31],[20230414,209.91],[20230417,210.68],[20230418,212.53],[20230419,212.36],[20230420,212.91],[20230421,211.82],[20230424,212.42],[20230425,211.57],[20230426,210.75],[20230427,209.24],[20230428,211.9],[20230502,214.74],[20230503,212.49],[20230504,210.45],[20230505,209.42],[20230508,212.37],[20230509,212.4],[20230510,212.42],[20230511,213.21],[20230512,213.48],[20230515,214.61],[20230516,215.18],[20230517,214.23],[20230519,218.34],[20230522,217.85],[20230523,217.11],[20230524,214.63],[20230525,212.64],[20230526,214.14],[20230530,216.13],[20230531,215.23],[20230601,215.36],[20230602,216.04],[20230605,218.93],[20230606,218.45],[20230607,218.92],[20230609,217.18],[20230612,217.46],[20230613,218.72],[20230614,219.12],[20230615,218.67],[20230616,219.69],[20230619,219.48],[20230620,218.89],[20230621,218.46],[20230622,216.47],[20230623,216.38],[20230626,216.23],[20230627,215.55],[20230628,216.66],[20230629,217.17],[20230630,218.24],[20230703,219.7],[20230704,219.55],[20230705,219.28],[20230706,219.03],[20230707,216.37],[20230710,214.45],[20230711,215.07],[20230712,215.66],[20230713,215.61],[20230714,216.58],[20230717,215.72],[20230718,215.69],[20230719,216.43],[20230720,218.32],[20230721,218.72],[20230724,220.27],[20230725,220.9],[20230726,222.18],[20230727,221.23],[20230728,222.52],[20230731,222.77],[20230801,222.75],[20230802,222.59],[20230803,220.71],[20230804,218.55],[20230807,216.22],[20230808,218.25],[20230809,218.01],[20230810,217.57],[20230811,218.49],[20230814,218.56],[20230816,217.59],[20230817,216.77],[20230818,215.27],[20230821,215.16],[20230822,215.57],[20230823,215.42],[20230824,216.94],[20230825,215.5],[20230828,217.75],[20230829,218.71],[20230830,220.85],[20230831,219.89],[20230901,220.18],[20230904,221.05],[20230905,221.15],[20230906,221.02],[20230907,220.7],[20230908,220.09],[20230911,220.06],[20230912,221.1],[20230913,220.92],[20230914,220.16],[20230915,223.2],[20230918,221.52],[20230919,221.33],[20230920,220.53],[20230921,219.33],[20230922,217.07],[20230925,216.75],[20230926,217.6],[20230927,215.09],[20230928,215.58],[20230929,215.88],[20231002,215.03],[20231003,215.52],[20231004,213.34],[20231005,213.13],[20231006,211.27],[20231009,213.39],[20231010,213.69],[20231011,214.99],[20231012,214.34],[20231013,213.86],[20231016,213.59],[20231017,214.59],[20231018,214.58],[20231019,213],[20231020,211.35],[20231023,208.73],[20231024,207.49],[20231025,209.44],[20231027,207.26],[20231030,204.82],[20231031,206.59],[20231102,211.08],[20231103,214.35],[20231106,214.54],[20231107,214.27],[20231108,215.96],[20231109,216.27],[20231110,215.69],[20231113,218.38],[20231114,218.89],[20231115,220.07],[20231116,219.98],[20231117,220.51],[20231120,220.88],[20231121,221.16],[20231122,221.35],[20231123,223.26],[20231124,222.69],[20231127,222.55],[20231128,222.21],[20231129,220.94],[20231130,221.72],[20231201,224.27],[20231204,227.2],[20231205,227.06],[20231206,227.42],[20231207,227.47],[20231211,229.83],[20231212,230.85],[20231213,231.3],[20231214,233.04],[20231215,229.65],[20231218,230.35],[20231219,231.07],[20231220,230.81],[20231221,228.55],[20231222,229.91],[20231227,230.62],[20231228,229.73],[20231229,229.76],[20240102,230.41],[20240103,231.61],[20240104,231.02],[20240105,230.41],[20240108,230.19],[20240109,232.6],[20240110,233.41],[20240111,233.56],[20240112,233.17],[20240115,233.8],[20240116,234.09],[20240117,234.52],[20240118,233.84],[20240119,236.02],[20240122,237.44],[20240123,238.58],[20240124,239.61],[20240125,238.45],[20240126,241.05],[20240129,240.32],[20240130,243.23],[20240131,242.8],[20240201,239.93],[20240202,242.43],[20240205,243.84],[20240206,245.13],[20240207,245.9],[20240208,246.58],[20240209,247.08],[20240212,247.12],[20240213,247.65],[20240214,245.58],[20240215,246.7],[20240216,247.61],[20240219,246.93],[20240220,247.15],[20240221,245.67],[20240222,246.29],[20240223,250.24],[20240226,249.67],[20240227,248.11],[20240228,248.33],[20240229,247.89],[20240301,248.76],[20240304,249.83],[20240305,250.07],[20240306,247.98],[20240307,248.67],[20240308,250.12],[20240311,248.45],[20240312,248.87],[20240313,251.32],[20240314,250.22],[20240315,250.09],[20240318,248.6],[20240319,249.77],[20240320,251.62],[20240321,252.69],[20240322,253.18],[20240325,253.23],[20240326,252.36],[20240327,252.96],[20240328,255.29],[20240402,255.9],[20240403,253.99],[20240404,252.6],[20240405,248.88],[20240408,251.39],[20240409,250.86],[20240410,251.19],[20240411,250.78],[20240412,251.73],[20240415,249.44],[20240416,247.6],[20240417,246.61],[20240418,246.02],[20240419,245.94],[20240422,245.42],[20240423,247.92],[20240424,249.64],[20240425,250.07],[20240426,248.06],[20240429,250.62],[20240430,250.46],[20240502,247.63],[20240503,249.6],[20240506,249.6],[20240507,251.29],[20240508,252.43],[20240510,254.38],[20240513,254.29],[20240514,254.01],[20240515,254.48],[20240516,256.36],[20240517,256.35],[20240521,257.13],[20240522,257.65],[20240523,258.17],[20240524,256.29],[20240527,256.28],[20240528,256.26],[20240529,254.79],[20240531,251.99],[20240603,253.34],[20240604,253.64],[20240605,253.56],[20240606,256.02],[20240607,256.27],[20240610,257.24],[20240611,258.3],[20240612,257.7],[20240613,257.26],[20240614,257.88],[20240617,258.15],[20240618,258.67],[20240619,259.43],[20240620,259.28],[20240621,260.12],[20240624,260.89],[20240625,259.62],[20240626,260.36],[20240627,260.28],[20240628,260.2],[20240701,259.73],[20240702,259.58],[20240703,259.6],[20240704,259.45],[20240705,259.76],[20240708,259.93],[20240709,259.97],[20240710,259.21],[20240711,260.9],[20240715,260.48],[20240716,260.2],[20240717,263.33],[20240718,259.91],[20240719,257.74],[20240722,257.04],[20240723,258.83],[20240724,259.2],[20240725,255.33],[20240726,255.12],[20240729,257.63],[20240730,257.85],[20240731,258.31],[20240801,260.5],[20240802,258.04],[20240805,251.69],[20240806,245.24],[20240807,248.03],[20240808,247.57],[20240809,252.49],[20240812,253.14],[20240813,252.76],[20240814,256.93],[20240816,261.08],[20240819,261.47],[20240820,261.74],[20240821,259.94],[20240822,260.85],[20240823,259.97],[20240826,260.9],[20240827,260.48],[20240828,262.05],[20240829,261.91],[20240830,263.59],[20240902,265.92],[20240903,266.17],[20240904,263.72],[20240905,262.15],[20240906,261.21],[20240909,258.17],[20240910,262.31],[20240911,263.35],[20240912,265.47],[20240913,266.14],[20240916,266.09],[20240917,265.99]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190918,4763.67],[20190919,4768.43],[20190920,4775.82],[20190921,4775.82],[20190922,4775.82],[20190923,4773.75],[20190924,4761.14],[20190925,4749.47],[20190926,4766.18],[20190927,4761.9],[20190928,4761.9],[20190929,4761.9],[20190930,4772.99],[20191001,4753.44],[20191002,4675.07],[20191003,4658.99],[20191004,4675.88],[20191005,4675.88],[20191006,4675.88],[20191007,4688.03],[20191008,4656.89],[20191009,4657.01],[20191010,4666.09],[20191011,4713.75],[20191012,4713.75],[20191013,4713.75],[20191014,4724.81],[20191015,4754.66],[20191016,4760.03],[20191017,4748.71],[20191018,4731.59],[20191019,4731.59],[20191020,4731.59],[20191021,4735.31],[20191022,4745.28],[20191023,4746.47],[20191024,4762.14],[20191025,4779.77],[20191026,4779.77],[20191027,4779.77],[20191028,4802.18],[20191029,4809.01],[20191030,4810.32],[20191031,4796.83],[20191101,4808.46],[20191102,4808.46],[20191103,4808.46],[20191104,4841.4],[20191105,4865.01],[20191106,4874.23],[20191107,4893.31],[20191108,4905.1],[20191109,4905.1],[20191110,4905.1],[20191111,4901.33],[20191112,4912.27],[20191113,4911.69],[20191114,4911.71],[20191115,4920.71],[20191116,4920.71],[20191117,4920.71],[20191118,4924.23],[20191119,4924.71],[20191120,4914.32],[20191121,4894.52],[20191122,4906.86],[20191123,4906.86],[20191124,4906.86],[20191125,4946.98],[20191126,4964.99],[20191127,4984.56],[20191128,4988.94],[20191129,4977.91],[20191130,4978.02],[20191201,4978.02],[20191202,4938.02],[20191203,4891.98],[20191204,4902.91],[20191205,4912.71],[20191206,4942.92],[20191207,4942.92],[20191208,4942.92],[20191209,4952.66],[20191210,4940.32],[20191211,4947.24],[20191212,4959.42],[20191213,4979.13],[20191214,4979.13],[20191215,4979.13],[20191216,5012.88],[20191217,5016.26],[20191218,5023.19],[20191219,5030.16],[20191220,5057.09],[20191221,5057.09],[20191222,5057.09],[20191223,5072.06],[20191224,5072.97],[20191225,5072.97],[20191226,5073.46],[20191227,5075.49],[20191228,5075.49],[20191229,5075.49],[20191230,5048.13],[20191231,5040.57],[20200101,5040.57],[20200102,5066.02],[20200103,5071.21],[20200104,5071.21],[20200105,5071.21],[20200106,5052.14],[20200107,5064.15],[20200108,5083.3],[20200109,5112.93],[20200110,5124.27],[20200111,5124.27],[20200112,5124.27],[20200113,5126.68],[20200114,5137.05],[20200115,5137.27],[20200116,5151.43],[20200117,5190.68],[20200118,5190.68],[20200119,5190.68],[20200120,5203.61],[20200121,5188.6],[20200122,5198.87],[20200123,5189.73],[20200124,5196.51],[20200125,5196.51],[20200126,5196.51],[20200127,5130.66],[20200128,5132.62],[20200129,5147.01],[20200130,5122.52],[20200131,5072.36],[20200201,5072.35],[20200202,5072.35],[20200203,5062.99],[20200204,5123.72],[20200205,5185.44],[20200206,5223.3],[20200207,5219.92],[20200208,5219.92],[20200209,5219.92],[20200210,5228.95],[20200211,5267.99],[20200212,5295.99],[20200213,5312.02],[20200214,5325.03],[20200215,5325.03],[20200216,5325.03],[20200217,5330.27],[20200218,5321.92],[20200219,5344.46],[20200220,5339.17],[20200221,5297.43],[20200222,5297.43],[20200223,5297.43],[20200224,5165.7],[20200225,5056.8],[20200226,4989.3],[20200227,4847.73],[20200228,4710.65],[20200229,4710.22],[20200301,4710.22],[20200302,4721.47],[20200303,4736.99],[20200304,4793.2],[20200305,4751.63],[20200306,4614.86],[20200307,4614.86],[20200308,4614.86],[20200309,4346.96],[20200310,4345.87],[20200311,4276.92],[20200312,4002.55],[20200313,4032.43],[20200314,4032.43],[20200315,4032.43],[20200316,3817.79],[20200317,3844.39],[20200318,3771.35],[20200319,3783.94],[20200320,3810.34],[20200321,3810.34],[20200322,3810.34],[20200323,3682.8],[20200324,3838.26],[20200325,3968.05],[20200326,4062],[20200327,4035.79],[20200328,4035.79],[20200329,4035.79],[20200330,4055.77],[20200331,4089.09],[20200401,3997.7],[20200402,4002.15],[20200403,4007.61],[20200404,4007.61],[20200405,4007.61],[20200406,4135.35],[20200407,4209.88],[20200408,4250.73],[20200409,4315.58],[20200410,4315.94],[20200411,4315.94],[20200412,4315.94],[20200413,4314.7],[20200414,4362.02],[20200415,4328],[20200416,4328.95],[20200417,4414.56],[20200418,4414.56],[20200419,4414.56],[20200420,4411.07],[20200421,4332.11],[20200422,4346.44],[20200423,4392.44],[20200424,4403.78],[20200425,4403.78],[20200426,4403.78],[20200427,4452.4],[20200428,4481.85],[20200429,4544.19],[20200430,4531.08],[20200501,4508.26],[20200502,4508.26],[20200503,4508.26],[20200504,4406.13],[20200505,4456.72],[20200506,4475.73],[20200507,4510.73],[20200508,4542.88],[20200509,4542.88],[20200510,4542.88],[20200511,4566.23],[20200512,4538.6],[20200513,4478.66],[20200514,4451.49],[20200515,4469.7],[20200516,4469.7],[20200517,4469.7],[20200518,4554.46],[20200519,4552.42],[20200520,4581.17],[20200521,4573.42],[20200522,4574.88],[20200523,4574.88],[20200524,4574.88],[20200525,4590.75],[20200526,4633.61],[20200527,4655.19],[20200528,4672.12],[20200529,4649.69],[20200530,4649.69],[20200531,4650.29],[20200601,4659.58],[20200602,4706.25],[20200603,4758.88],[20200604,4752.3],[20200605,4792.5],[20200606,4792.5],[20200607,4792.5],[20200608,4840.59],[20200609,4823.97],[20200610,4798],[20200611,4685.71],[20200612,4636.6],[20200613,4636.6],[20200614,4636.6],[20200615,4633.32],[20200616,4715.95],[20200617,4757.12],[20200618,4756.77],[20200619,4766.37],[20200620,4766.37],[20200621,4766.37],[20200622,4761.79],[20200623,4765.04],[20200624,4712.28],[20200625,4714.21],[20200626,4697.12],[20200627,4697.12],[20200628,4697.12],[20200629,4679.11],[20200630,4728.33],[20200701,4751.73],[20200702,4784.28],[20200703,4800.1],[20200704,4800.1],[20200705,4800.1],[20200706,4832.79],[20200707,4828.91],[20200708,4831.57],[20200709,4822.83],[20200710,4838.65],[20200711,4838.65],[20200712,4838.65],[20200713,4836.91],[20200714,4821.11],[20200715,4859.49],[20200716,4855.69],[20200717,4862.72],[20200718,4862.72],[20200719,4862.72],[20200720,4887.48],[20200721,4918.34],[20200722,4888.49],[20200723,4874.35],[20200724,4822.19],[20200725,4822.19],[20200726,4822.19],[20200727,4794.19],[20200728,4794.48],[20200729,4807.88],[20200730,4780.43],[20200731,4750.73],[20200801,4750.73],[20200802,4750.73],[20200803,4797.78],[20200804,4823.81],[20200805,4832.89],[20200806,4839.42],[20200807,4847.35],[20200808,4847.35],[20200809,4847.35],[20200810,4861.56],[20200811,4873.61],[20200812,4902],[20200813,4902.24],[20200814,4891.29],[20200815,4891.29],[20200816,4891.29],[20200817,4892.64],[20200818,4889.5],[20200819,4882.74],[20200820,4883.12],[20200821,4904.41],[20200822,4904.41],[20200823,4904.41],[20200824,4931.09],[20200825,4952.24],[20200826,4984.07],[20200827,4994.88],[20200828,4978.7],[20200829,4978.7],[20200830,4978.7],[20200831,4961.59],[20200901,4958.08],[20200902,5033.48],[20200903,4995.58],[20200904,4917.07],[20200905,4917.07],[20200906,4917.07],[20200907,4908.67],[20200908,4867.27],[20200909,4892.34],[20200910,4874.4],[20200911,4862.77],[20200912,4862.77],[20200913,4862.66],[20200914,4890.29],[20200915,4919.97],[20200916,4937.19],[20200917,4921.25],[20200918,4894.4],[20200919,4894.4],[20200920,4894.38],[20200921,4836.03],[20200922,4844.26],[20200923,4837.78],[20200924,4812.53],[20200925,4831.15],[20200926,4831.15],[20200927,4831.27],[20200928,4895.21],[20200929,4898.92],[20200930,4903.16],[20201001,4923.13],[20201002,4913.61],[20201003,4913.61],[20201004,4913.51],[20201005,4945.3],[20201006,4944.2],[20201007,4972.05],[20201008,5013.2],[20201009,5039.15],[20201010,5039.15],[20201011,5039.26],[20201012,5079.26],[20201013,5095.14],[20201014,5091.99],[20201015,5062.47],[20201016,5062.87],[20201017,5062.87],[20201018,5062.82],[20201019,5034.4],[20201020,5011.7],[20201021,4986.72],[20201022,4984.62],[20201023,4993.94],[20201024,4993.94],[20201025,4993.94],[20201026,4950.76],[20201027,4913.5],[20201028,4835.47],[20201029,4826.44],[20201030,4803.89],[20201031,4803.97],[20201101,4803.97],[20201102,4850.21],[20201103,4907.11],[20201104,4984.41],[20201105,5052.38],[20201106,5064.53],[20201107,5064.53],[20201108,5064.53],[20201109,5133.38],[20201110,5145.04],[20201111,5178.63],[20201112,5170.15],[20201113,5182.32],[20201114,5182.32],[20201115,5182.32],[20201116,5226.6],[20201117,5220.56],[20201118,5209.91],[20201119,5211.28],[20201120,5212.34],[20201121,5212.34],[20201122,5212.34],[20201123,5223.5],[20201124,5265.01],[20201125,5269.68],[20201126,5272.89],[20201127,5285.02],[20201128,5285.02],[20201129,5285.02],[20201130,5258.22],[20201201,5275.34],[20201202,5257.69],[20201203,5242.61],[20201204,5265.98],[20201205,5265.98],[20201206,5265.98],[20201207,5279.13],[20201208,5289.59],[20201209,5296.48],[20201210,5280.16],[20201211,5265.39],[20201212,5265.39],[20201213,5265.39],[20201214,5264.24],[20201215,5282.46],[20201216,5301.77],[20201217,5320.41],[20201218,5322.42],[20201219,5322.42],[20201220,5322.42],[20201221,5296.37],[20201222,5294.16],[20201223,5324.11],[20201224,5326.04],[20201225,5326.04],[20201226,5326.04],[20201227,5326.04],[20201228,5344.88],[20201229,5353.49],[20201230,5357.77],[20201231,5366.77],[20210101,5366.77],[20210102,5366.77],[20210103,5366.77],[20210104,5365.74],[20210105,5373.17],[20210106,5392.45],[20210107,5460.43],[20210108,5517.17],[20210109,5517.17],[20210110,5517.17],[20210111,5531.18],[20210112,5534.54],[20210113,5538.69],[20210114,5558.67],[20210115,5535.6],[20210116,5535.6],[20210117,5535.6],[20210118,5532.86],[20210119,5547.66],[20210120,5596.28],[20210121,5606.5],[20210122,5583.62],[20210123,5583.62],[20210124,5583.62],[20210125,5584.67],[20210126,5577.82],[20210127,5514.77],[20210128,5498.49],[20210129,5438.73],[20210130,5438.73],[20210131,5438.66],[20210201,5480.04],[20210202,5564.88],[20210203,5607.36],[20210204,5640.71],[20210205,5670.6],[20210206,5670.6],[20210207,5670.6],[20210208,5696.46],[20210209,5693.07],[20210210,5692.17],[20210211,5699.83],[20210212,5728.71],[20210213,5728.71],[20210214,5728.71],[20210215,5748.43],[20210216,5758.45],[20210217,5760.4],[20210218,5721.51],[20210219,5705.65],[20210220,5705.65],[20210221,5705.65],[20210222,5669.96],[20210223,5632.72],[20210224,5641.95],[20210225,5592.72],[20210226,5540.47],[20210227,5540.47],[20210228,5540.46],[20210301,5621.55],[20210302,5643.35],[20210303,5602.61],[20210304,5538.11],[20210305,5560.35],[20210306,5560.35],[20210307,5560.35],[20210308,5592.71],[20210309,5640.67],[20210310,5675.05],[20210311,5710],[20210312,5727.62],[20210313,5727.62],[20210314,5727.62],[20210315,5750.51],[20210316,5770.51],[20210317,5769.58],[20210318,5745.97],[20210319,5726.82],[20210320,5726.82],[20210321,5726.82],[20210322,5729],[20210323,5720.23],[20210324,5699.31],[20210325,5699.44],[20210326,5763.56],[20210327,5763.56],[20210328,5763.56],[20210329,5786.06],[20210330,5802.33],[20210331,5817.45],[20210401,5859.75],[20210402,5860.6],[20210403,5860.6],[20210404,5860.6],[20210405,5863.19],[20210406,5905.48],[20210407,5884.25],[20210408,5902.79],[20210409,5921],[20210410,5921],[20210411,5921],[20210412,5915.71],[20210413,5921.35],[20210414,5911.31],[20210415,5935.57],[20210416,5963.33],[20210417,5963.33],[20210418,5963.33],[20210419,5945.8],[20210420,5888.84],[20210421,5899.6],[20210422,5910.25],[20210423,5927.12],[20210424,5927.12],[20210425,5927.12],[20210426,5943.48],[20210427,5943.72],[20210428,5944.1],[20210429,5936.82],[20210430,5917.91],[20210501,5917.91],[20210502,5917.91],[20210503,5919.33],[20210504,5895.65],[20210505,5908.26],[20210506,5909.11],[20210507,5937.93],[20210508,5937.93],[20210509,5937.93],[20210510,5907.99],[20210511,5840.16],[20210512,5790.33],[20210513,5792.45],[20210514,5830.4],[20210515,5830.4],[20210516,5830.4],[20210517,5842.02],[20210518,5827.02],[20210519,5789.42],[20210520,5825.82],[20210521,5862.03],[20210522,5862.03],[20210523,5862.03],[20210524,5866.59],[20210525,5880.01],[20210526,5895.36],[20210527,5912.54],[20210528,5943.95],[20210529,5943.95],[20210530,5943.95],[20210531,5939.47],[20210601,5936.26],[20210602,5950.75],[20210603,5944.36],[20210604,5980.62],[20210605,5980.62],[20210606,5980.62],[20210607,5988.09],[20210608,5985.68],[20210609,5978.66],[20210610,5994.69],[20210611,6029.09],[20210612,6029.09],[20210613,6029.09],[20210614,6045.17],[20210615,6044.61],[20210616,6031.42],[20210617,6064.88],[20210618,6043.74],[20210619,6043.74],[20210620,6043.74],[20210621,6049.59],[20210622,6079.53],[20210623,6073.53],[20210624,6096.38],[20210625,6118.86],[20210626,6118.86],[20210627,6118.86],[20210628,6133.36],[20210629,6148.58],[20210630,6144.44],[20210701,6154.34],[20210702,6188.89],[20210703,6188.89],[20210704,6188.89],[20210705,6193.74],[20210706,6191.6],[20210707,6205.1],[20210708,6148.98],[20210709,6168.68],[20210710,6168.68],[20210711,6168.68],[20210712,6202.26],[20210713,6215.58],[20210714,6219.15],[20210715,6194.45],[20210716,6167.57],[20210717,6167.57],[20210718,6167.57],[20210719,6090.68],[20210720,6106.85],[20210721,6163.49],[20210722,6196.44],[20210723,6236.7],[20210724,6236.7],[20210725,6236.7],[20210726,6237.84],[20210727,6204.93],[20210728,6210.5],[20210729,6228.3],[20210730,6210.35],[20210731,6210.24],[20210801,6210.24],[20210802,6217.54],[20210803,6235.96],[20210804,6253.95],[20210805,6275.8],[20210806,6296.12],[20210807,6296.12],[20210808,6296.12],[20210809,6308.09],[20210810,6327.87],[20210811,6338.86],[20210812,6340.48],[20210813,6340.3],[20210814,6340.3],[20210815,6340.3],[20210816,6325.24],[20210817,6308.75],[20210818,6299.48],[20210819,6265.84],[20210820,6280.68],[20210821,6280.68],[20210822,6280.68],[20210823,6315.53],[20210824,6343.76],[20210825,6357.23],[20210826,6334.8],[20210827,6349.12],[20210828,6349.12],[20210829,6349.12],[20210830,6363.94],[20210831,6363.16],[20210901,6373.31],[20210902,6382.9],[20210903,6381.79],[20210904,6381.79],[20210905,6381.79],[20210906,6393.3],[20210907,6389.24],[20210908,6372.21],[20210909,6349.78],[20210910,6333.55],[20210911,6333.55],[20210912,6333.55],[20210913,6339.31],[20210914,6320.6],[20210915,6317.83],[20210916,6335.36],[20210917,6312.71],[20210918,6312.71],[20210919,6312.71],[20210920,6239.12],[20210921,6225.98],[20210922,6256.01],[20210923,6313.62],[20210924,6318.74],[20210925,6318.74],[20210926,6318.74],[20210927,6308.65],[20210928,6224.77],[20210929,6201.97],[20210930,6197.49],[20211001,6188.88],[20211002,6188.88],[20211003,6188.88],[20211004,6147.42],[20211005,6163.67],[20211006,6176.39],[20211007,6233],[20211008,6239.15],[20211009,6239.15],[20211010,6239.15],[20211011,6223.78],[20211012,6213.7],[20211013,6231.14],[20211014,6290.98],[20211015,6342.83],[20211016,6342.83],[20211017,6342.83],[20211018,6352.96],[20211019,6369.18],[20211020,6396.56],[20211021,6403.86],[20211022,6415.95],[20211023,6415.95],[20211024,6415.95],[20211025,6431.44],[20211026,6449.46],[20211027,6430.31],[20211028,6440.63],[20211029,6447.01],[20211030,6447.01],[20211031,6447.45],[20211101,6470.93],[20211102,6503.43],[20211103,6527.27],[20211104,6567.58],[20211105,6592.56],[20211106,6592.56],[20211107,6592.56],[20211108,6587.01],[20211109,6581.18],[20211110,6566.64],[20211111,6588.63],[20211112,6629.62],[20211113,6629.62],[20211114,6629.62],[20211115,6654.89],[20211116,6692.67],[20211117,6701.33],[20211118,6679.87],[20211119,6684.38],[20211120,6684.38],[20211121,6684.38],[20211122,6670.68],[20211123,6635.97],[20211124,6639.51],[20211125,6648.47],[20211126,6522.51],[20211127,6522.51],[20211128,6522.51],[20211129,6513.93],[20211130,6436.98],[20211201,6413.33],[20211202,6410.42],[20211203,6399.59],[20211204,6399.59],[20211205,6399.59],[20211206,6420.9],[20211207,6545.98],[20211208,6561.82],[20211209,6550.85],[20211210,6552.84],[20211211,6552.84],[20211212,6552.84],[20211213,6530.46],[20211214,6475.48],[20211215,6501.13],[20211216,6507.65],[20211217,6468.39],[20211218,6468.39],[20211219,6468.39],[20211220,6403.5],[20211221,6452.51],[20211222,6508.87],[20211223,6559.39],[20211224,6560.69],[20211225,6560.69],[20211226,6560.69],[20211227,6597.18],[20211228,6619.15],[20211229,6628.51],[20211230,6627.37],[20211231,6622.88],[20220101,6622.88],[20220102,6622.88],[20220103,6627.01],[20220104,6653.83],[20220105,6588.92],[20220106,6536.71],[20220107,6499.69],[20220108,6499.69],[20220109,6499.69],[20220110,6454.17],[20220111,6475.33],[20220112,6504.53],[20220113,6451.43],[20220114,6410.13],[20220115,6410.13],[20220116,6410.13],[20220117,6413.13],[20220118,6367.37],[20220119,6333.54],[20220120,6315.78],[20220121,6225.51],[20220122,6225.51],[20220123,6225.51],[20220124,6148.08],[20220125,6102.22],[20220126,6115.1],[20220127,6120.91],[20220128,6147.56],[20220129,6147.56],[20220130,6147.56],[20220131,6233.19],[20220201,6276.6],[20220202,6301.94],[20220203,6218.17],[20220204,6137.33],[20220205,6137.33],[20220206,6137.33],[20220207,6138.28],[20220208,6163.24],[20220209,6244.15],[20220210,6228.37],[20220211,6165.2],[20220212,6165.2],[20220213,6165.2],[20220214,6121.54],[20220215,6166],[20220216,6181.17],[20220217,6128.29],[20220218,6075.51],[20220219,6075.51],[20220220,6075.51],[20220221,6042.93],[20220222,5996.15],[20220223,5949.03],[20220224,5942],[20220225,6033.36],[20220226,6033.36],[20220227,6033.36],[20220228,6065.1],[20220301,6035.96],[20220302,6071.88],[20220303,6067.93],[20220304,6015.12],[20220305,6015.12],[20220306,6015.12],[20220307,5913.27],[20220308,5848.47],[20220309,5911.54],[20220310,5909.11],[20220311,5905.27],[20220312,5905.27],[20220313,5905.27],[20220314,5880.4],[20220315,5890.79],[20220316,6024.33],[20220317,6084.14],[20220318,6154.03],[20220319,6154.03],[20220320,6154.03],[20220321,6182.55],[20220322,6232.42],[20220323,6220.01],[20220324,6231.6],[20220325,6245.73],[20220326,6245.73],[20220327,6245.73],[20220328,6269.68],[20220329,6308.13],[20220330,6287.48],[20220331,6242.25],[20220401,6253.91],[20220402,6253.91],[20220403,6253.91],[20220404,6310.83],[20220405,6313.7],[20220406,6249.04],[20220407,6232.28],[20220408,6251.26],[20220409,6251.26],[20220410,6251.26],[20220411,6193.1],[20220412,6169.82],[20220413,6196.89],[20220414,6192.22],[20220415,6191.48],[20220416,6191.48],[20220417,6191.48],[20220418,6190.31],[20220419,6206.7],[20220420,6224.61],[20220421,6183.2],[20220422,6085.7],[20220423,6085.7],[20220424,6085.7],[20220425,6043.81],[20220426,5997.46],[20220427,6005.98],[20220428,6093.43],[20220429,6057.47],[20220430,6057.08],[20220501,6057.08],[20220502,6024.97],[20220503,6022.22],[20220504,6070.37],[20220505,6002.51],[20220506,5892.96],[20220507,5892.96],[20220508,5892.96],[20220509,5804.33],[20220510,5718.71],[20220511,5695.77],[20220512,5703.27],[20220513,5815.45],[20220514,5815.45],[20220515,5815.45],[20220516,5831.12],[20220517,5866.9],[20220518,5798.93],[20220519,5725.5],[20220520,5735.65],[20220521,5735.65],[20220522,5735.65],[20220523,5753.59],[20220524,5699.7],[20220525,5727.49],[20220526,5745.51],[20220527,5876.05],[20220528,5876.05],[20220529,5876.05],[20220530,5915.79],[20220531,5915.45],[20220601,5888.61],[20220602,5916.57],[20220603,5899.59],[20220604,5899.59],[20220605,5899.59],[20220606,5906.46],[20220607,5929.95],[20220608,5904.35],[20220609,5831.79],[20220610,5741.27],[20220611,5741.27],[20220612,5741.27],[20220613,5602.47],[20220614,5533.88],[20220615,5562.85],[20220616,5489.7],[20220617,5433.68],[20220618,5433.68],[20220619,5433.68],[20220620,5431.62],[20220621,5476.19],[20220622,5472.89],[20220623,5489.95],[20220624,5599.49],[20220625,5599.49],[20220626,5599.49],[20220627,5633.71],[20220628,5613.08],[20220629,5579.31],[20220630,5550.58],[20220701,5558.23],[20220702,5558.23],[20220703,5558.23],[20220704,5569.01],[20220705,5600.5],[20220706,5659.88],[20220707,5739.11],[20220708,5774.38],[20220709,5774.38],[20220710,5774.38],[20220711,5758.41],[20220712,5742.67],[20220713,5703.15],[20220714,5678.73],[20220715,5715.77],[20220716,5715.77],[20220717,5715.77],[20220718,5722.29],[20220719,5752.94],[20220720,5820.96],[20220721,5865.54],[20220722,5869.29],[20220723,5869.29],[20220724,5869.29],[20220725,5845.95],[20220726,5844.95],[20220727,5897.76],[20220728,5974.1],[20220729,6022.62],[20220730,6022.62],[20220731,6023.42],[20220801,6023.02],[20220802,6003.61],[20220803,6051.43],[20220804,6079.73],[20220805,6064.85],[20220806,6064.85],[20220807,6064.85],[20220808,6081.42],[20220809,6038.3],[20220810,6076.37],[20220811,6091.01],[20220812,6152.6],[20220813,6152.6],[20220814,6152.6],[20220815,6183.92],[20220816,6243.14],[20220817,6204.47],[20220818,6198.56],[20220819,6187.66],[20220820,6187.66],[20220821,6187.66],[20220822,6126.51],[20220823,6105.86],[20220824,6107.5],[20220825,6149.41],[20220826,6067.24],[20220827,6067.24],[20220828,6067.24],[20220829,5991.19],[20220830,5930.11],[20220831,5886],[20220901,5837.21],[20220902,5829.58],[20220903,5829.58],[20220904,5829.58],[20220905,5831.79],[20220906,5826.72],[20220907,5852.94],[20220908,5872.96],[20220909,5936.08],[20220910,5936.08],[20220911,5936.08],[20220912,5969.08],[20220913,5877.51],[20220914,5858.58],[20220915,5821.88],[20220916,5754.88],[20220917,5754.88],[20220918,5754.88],[20220919,5737.94],[20220920,5702.98],[20220921,5691.63],[20220922,5640.03],[20220923,5587.7],[20220924,5587.7],[20220925,5587.7],[20220926,5562.8],[20220927,5557.56],[20220928,5597.49],[20220929,5514.31],[20220930,5459.91],[20221001,5459.91],[20221002,5459.91],[20221003,5492.89],[20221004,5607.29],[20221005,5630.67],[20221006,5629.1],[20221007,5554.78],[20221008,5554.78],[20221009,5554.78],[20221010,5522.81],[20221011,5467.63],[20221012,5451.05],[20221013,5469.43],[20221014,5468.38],[20221015,5468.38],[20221016,5468.38],[20221017,5508.35],[20221018,5549.4],[20221019,5538.59],[20221020,5505.87],[20221021,5541.85],[20221022,5541.85],[20221023,5541.85],[20221024,5566.48],[20221025,5626.71],[20221026,5608.25],[20221027,5603.24],[20221028,5658.93],[20221029,5658.93],[20221030,5658.93],[20221031,5687.28],[20221101,5694.36],[20221102,5653.69],[20221103,5625.29],[20221104,5637.81],[20221105,5637.81],[20221106,5637.81],[20221107,5639.51],[20221108,5670.27],[20221109,5625.19],[20221110,5768.05],[20221111,5791.24],[20221112,5791.24],[20221113,5791.24],[20221114,5780.25],[20221115,5790.22],[20221116,5750.94],[20221117,5732.63],[20221118,5743.69],[20221119,5743.69],[20221120,5743.69],[20221121,5766.37],[20221122,5793.06],[20221123,5812.84],[20221124,5817.83],[20221125,5821.3],[20221126,5821.3],[20221127,5821.3],[20221128,5758.22],[20221129,5762.09],[20221130,5835.76],[20221201,5873.62],[20221202,5848.18],[20221203,5848.18],[20221204,5848.18],[20221205,5788.18],[20221206,5738.56],[20221207,5700.17],[20221208,5715.16],[20221209,5710.89],[20221210,5710.89],[20221211,5710.89],[20221212,5721.74],[20221213,5771.33],[20221214,5745.88],[20221215,5644.57],[20221216,5568.02],[20221217,5568.02],[20221218,5568.02],[20221219,5537.06],[20221220,5518.8],[20221221,5560.21],[20221222,5544.62],[20221223,5535.27],[20221224,5535.27],[20221225,5535.27],[20221226,5535.43],[20221227,5528.88],[20221228,5501.62],[20221229,5526.01],[20221230,5519.33],[20221231,5518.77],[20230101,5518.77],[20230102,5519.78],[20230103,5575.28],[20230104,5607.96],[20230105,5596.95],[20230106,5654.5],[20230107,5654.5],[20230108,5654.5],[20230109,5662.01],[20230110,5664.95],[20230111,5700.52],[20230112,5727.92],[20230113,5746.04],[20230114,5746.04],[20230115,5746.04],[20230116,5758.33],[20230117,5765.34],[20230118,5750.25],[20230119,5697.42],[20230120,5721.36],[20230121,5721.36],[20230122,5721.36],[20230123,5765.77],[20230124,5778.04],[20230125,5760.9],[20230126,5793.09],[20230127,5824.7],[20230128,5824.7],[20230129,5824.7],[20230130,5788.86],[20230131,5811.72],[20230201,5844.61],[20230202,5891.14],[20230203,5902.95],[20230204,5902.95],[20230205,5902.95],[20230206,5901.06],[20230207,5936.64],[20230208,5928.84],[20230209,5901.86],[20230210,5886.62],[20230211,5886.62],[20230212,5886.62],[20230213,5915.08],[20230214,5919.36],[20230215,5942.78],[20230216,5930.03],[20230217,5914.19],[20230218,5914.19],[20230219,5914.19],[20230220,5906],[20230221,5853.76],[20230222,5828.62],[20230223,5849.68],[20230224,5821.67],[20230225,5821.67],[20230226,5821.67],[20230227,5828.34],[20230228,5806.96],[20230301,5779.93],[20230302,5803.46],[20230303,5868.46],[20230304,5868.46],[20230305,5868.46],[20230306,5878.27],[20230307,5839.93],[20230308,5848.57],[20230309,5811.16],[20230310,5708.85],[20230311,5708.85],[20230312,5708.85],[20230313,5622.37],[20230314,5644.59],[20230315,5657.39],[20230316,5686.73],[20230317,5667.1],[20230318,5667.1],[20230319,5667.1],[20230320,5652.16],[20230321,5685.09],[20230322,5671.56],[20230323,5645.75],[20230324,5664.65],[20230325,5664.65],[20230326,5664.65],[20230327,5681],[20230328,5664.12],[20230329,5708.35],[20230330,5743.46],[20230331,5797.67],[20230401,5797.37],[20230402,5797.37],[20230403,5821.24],[20230404,5797.46],[20230405,5762.77],[20230406,5763.49],[20230407,5763.6],[20230408,5763.6],[20230409,5763.6],[20230410,5764.21],[20230411,5798.43],[20230412,5789.97],[20230413,5793.61],[20230414,5805.06],[20230415,5805.06],[20230416,5805.06],[20230417,5836.26],[20230418,5849.76],[20230419,5843.62],[20230420,5821.82],[20230421,5812.66],[20230422,5812.66],[20230423,5812.66],[20230424,5804.24],[20230425,5757.56],[20230426,5712.09],[20230427,5739.48],[20230428,5788.09],[20230429,5788.09],[20230430,5788.16],[20230501,5788.67],[20230502,5777.4],[20230503,5736.22],[20230504,5708.69],[20230505,5764.74],[20230506,5764.74],[20230507,5764.74],[20230508,5788.71],[20230509,5796.06],[20230510,5807.78],[20230511,5813.33],[20230512,5827.07],[20230513,5827.07],[20230514,5827.07],[20230515,5849.78],[20230516,5835.01],[20230517,5857.71],[20230518,5871.98],[20230519,5925.59],[20230520,5925.59],[20230521,5925.59],[20230522,5933.06],[20230523,5908.57],[20230524,5844.94],[20230525,5855.5],[20230526,5898.45],[20230527,5898.45],[20230528,5898.45],[20230529,5900.83],[20230530,5914.66],[20230531,5892.12],[20230601,5908.68],[20230602,5967.24],[20230603,5967.24],[20230604,5967.24],[20230605,5998.25],[20230606,6019.56],[20230607,6009.19],[20230608,6000.54],[20230609,5996.46],[20230610,5996.46],[20230611,5996.46],[20230612,6028.1],[20230613,6060.22],[20230614,6073.23],[20230615,6085.7],[20230616,6069.33],[20230617,6069.33],[20230618,6069.33],[20230619,6058.55],[20230620,6025.68],[20230621,5992.33],[20230622,5961.71],[20230623,5957.8],[20230624,5957.8],[20230625,5957.8],[20230626,5933.49],[20230627,5939.54],[20230628,5967.92],[20230629,5989.26],[20230630,6049.15],[20230701,6049.15],[20230702,6049.15],[20230703,6066.03],[20230704,6071.13],[20230705,6057.66],[20230706,5991.06],[20230707,5965.36],[20230708,5965.36],[20230709,5965.36],[20230710,5958.89],[20230711,5986.48],[20230712,6019.46],[20230713,6032.46],[20230714,6026.54],[20230715,6026.54],[20230716,6026.54],[20230717,6019.69],[20230718,6037.51],[20230719,6068.46],[20230720,6062.31],[20230721,6076.15],[20230722,6076.15],[20230723,6076.15],[20230724,6095.99],[20230725,6130.85],[20230726,6127.99],[20230727,6128.1],[20230728,6165.09],[20230729,6165.09],[20230730,6165.09],[20230731,6180.91],[20230801,6179.09],[20230802,6112.1],[20230803,6079.62],[20230804,6056.87],[20230805,6056.87],[20230806,6056.87],[20230807,6058.79],[20230808,6055.2],[20230809,6036.55],[20230810,6031.66],[20230811,6012.75],[20230812,6012.75],[20230813,6012.75],[20230814,6032.37],[20230815,6011.21],[20230816,5966.43],[20230817,5929.29],[20230818,5904.39],[20230819,5904.39],[20230820,5904.39],[20230821,5905.5],[20230822,5922.88],[20230823,5977.54],[20230824,5959.39],[20230825,5961.5],[20230826,5961.5],[20230827,5961.5],[20230828,5991.11],[20230829,6051.29],[20230830,6058.31],[20230831,6068.95],[20230901,6090.44],[20230902,6090.44],[20230903,6090.44],[20230904,6105.99],[20230905,6110.08],[20230906,6085.38],[20230907,6067.92],[20230908,6061.29],[20230909,6061.29],[20230910,6061.29],[20230911,6073.93],[20230912,6068.37],[20230913,6048.38],[20230914,6094.43],[20230915,6110.07],[20230916,6110.07],[20230917,6110.07],[20230918,6078],[20230919,6049.4],[20230920,6035.2],[20230921,5976.44],[20230922,5948.63],[20230923,5948.63],[20230924,5948.63],[20230925,5946.6],[20230926,5911.75],[20230927,5915.23],[20230928,5930.02],[20230929,5932.22],[20230930,5932.11],[20231001,5931.96],[20231002,5924.8],[20231003,5892.22],[20231004,5863.33],[20231005,5860.82],[20231006,5881.15],[20231007,5881.15],[20231008,5881.15],[20231009,5909.14],[20231010,5950],[20231011,5968.82],[20231012,5962.6],[20231013,5947.54],[20231014,5947.54],[20231015,5947.54],[20231016,5952.69],[20231017,5954],[20231018,5910.46],[20231019,5850.01],[20231020,5776.78],[20231021,5776.78],[20231022,5776.78],[20231023,5736.15],[20231024,5751.21],[20231025,5735.69],[20231026,5702.9],[20231027,5673.48],[20231028,5673.48],[20231029,5673.48],[20231030,5671.66],[20231031,5697.11],[20231101,5730.78],[20231102,5817.93],[20231103,5863.97],[20231104,5863.97],[20231105,5863.97],[20231106,5866.83],[20231107,5881.99],[20231108,5888.94],[20231109,5882.37],[20231110,5895.8],[20231111,5895.8],[20231112,5895.8],[20231113,5914.81],[20231114,5967.44],[20231115,5982.64],[20231116,5977.93],[20231117,5988.61],[20231118,5988.61],[20231119,5988.61],[20231120,5996.48],[20231121,5991.11],[20231122,6019.68],[20231123,6028.3],[20231124,6030.81],[20231125,6030.81],[20231126,6030.81],[20231127,6017.13],[20231128,6008.36],[20231129,6015.76],[20231130,6050.49],[20231201,6109.93],[20231202,6109.93],[20231203,6109.93],[20231204,6123.81],[20231205,6124.91],[20231206,6144.38],[20231207,6159.39],[20231208,6182.13],[20231209,6182.13],[20231210,6182.13],[20231211,6210.44],[20231212,6215.09],[20231213,6254.34],[20231214,6266.7],[20231215,6268.17],[20231216,6268.17],[20231217,6268.17],[20231218,6278.27],[20231219,6290.3],[20231220,6272.36],[20231221,6275.33],[20231222,6285.2],[20231223,6285.2],[20231224,6285.2],[20231225,6285.21],[20231226,6286.31],[20231227,6299.2],[20231228,6299.64],[20231229,6313.62],[20231230,6313.62],[20231231,6314.11],[20240101,6314.11],[20240102,6311.86],[20240103,6271.8],[20240104,6245.62],[20240105,6242.95],[20240106,6242.95],[20240107,6242.95],[20240108,6275.42],[20240109,6295.92],[20240110,6303.42],[20240111,6296.91],[20240112,6314.96],[20240113,6314.96],[20240114,6314.96],[20240115,6314.72],[20240116,6308.55],[20240117,6266.11],[20240118,6284],[20240119,6320.53],[20240120,6320.53],[20240121,6320.53],[20240122,6355.77],[20240123,6375.61],[20240124,6384.25],[20240125,6407.91],[20240126,6430.41],[20240127,6430.41],[20240128,6430.41],[20240129,6476.22],[20240130,6481.3],[20240131,6442.02],[20240201,6456.48],[20240202,6476.59],[20240203,6476.59],[20240204,6476.59],[20240205,6502.5],[20240206,6522.19],[20240207,6542.07],[20240208,6561.19],[20240209,6578.45],[20240210,6578.45],[20240211,6578.45],[20240212,6598.33],[20240213,6550.07],[20240214,6586.53],[20240215,6620.46],[20240216,6621.62],[20240217,6621.62],[20240218,6621.62],[20240219,6619.17],[20240220,6584.12],[20240221,6565.69],[20240222,6627.62],[20240223,6659.05],[20240224,6659.05],[20240225,6659.05],[20240226,6647.94],[20240227,6650.63],[20240228,6650.99],[20240229,6662.26],[20240301,6703.94],[20240302,6703.94],[20240303,6703.94],[20240304,6707.87],[20240305,6670.31],[20240306,6673.7],[20240307,6718.03],[20240308,6716.71],[20240309,6716.71],[20240310,6716.71],[20240311,6690.65],[20240312,6729.5],[20240313,6735.85],[20240314,6724.2],[20240315,6703.18],[20240316,6703.18],[20240317,6703.18],[20240318,6711.08],[20240319,6732.57],[20240320,6770.81],[20240321,6807.63],[20240322,6829.49],[20240323,6829.49],[20240324,6829.49],[20240325,6812.23],[20240326,6804.05],[20240327,6837.06],[20240328,6862.33],[20240329,6862.54],[20240330,6862.54],[20240331,6862.99],[20240401,6862.57],[20240402,6837.42],[20240403,6812.72],[20240404,6770.77],[20240405,6766.44],[20240406,6766.44],[20240407,6766.44],[20240408,6785.74],[20240409,6781.07],[20240410,6761.38],[20240411,6797.09],[20240412,6788.89],[20240413,6788.89],[20240414,6788.89],[20240415,6741.44],[20240416,6684.2],[20240417,6657.85],[20240418,6634.4],[20240419,6605.05],[20240420,6605.05],[20240421,6605.05],[20240422,6636.51],[20240423,6687.44],[20240424,6707.73],[20240425,6662.25],[20240426,6711.3],[20240427,6711.3],[20240428,6711.3],[20240429,6737.93],[20240430,6701.62],[20240501,6692.65],[20240502,6697.85],[20240503,6734.57],[20240504,6734.57],[20240505,6734.57],[20240506,6766.21],[20240507,6808.61],[20240508,6819.36],[20240509,6827.89],[20240510,6855.74],[20240511,6855.74],[20240512,6855.74],[20240513,6854.42],[20240514,6865.5],[20240515,6903.99],[20240516,6910.62],[20240517,6912.66],[20240518,6912.66],[20240519,6912.66],[20240520,6916.39],[20240521,6919.6],[20240522,6921.56],[20240523,6896.22],[20240524,6894.72],[20240525,6894.72],[20240526,6894.72],[20240527,6902.55],[20240528,6886.03],[20240529,6840.95],[20240530,6833.11],[20240531,6829.9],[20240601,6829.9],[20240602,6829.9],[20240603,6848.83],[20240604,6835.61],[20240605,6876.08],[20240606,6907.86],[20240607,6898.07],[20240608,6898.07],[20240609,6898.07],[20240610,6942.71],[20240611,6943.75],[20240612,6966],[20240613,6952.73],[20240614,6962.07],[20240615,6962.07],[20240616,6962.07],[20240617,6963.62],[20240618,6987.56],[20240619,6989.18],[20240620,7001.56],[20240621,7000.77],[20240622,7000.77],[20240623,7000.77],[20240624,6988],[20240625,6995.86],[20240626,7001.09],[20240627,6993.4],[20240628,6982.64],[20240629,6982.64],[20240630,6982.45],[20240701,6962.08],[20240702,6967.58],[20240703,6990.6],[20240704,6999.29],[20240705,7003.31],[20240706,7003.31],[20240707,7003.31],[20240708,7008.35],[20240709,7003.24],[20240710,7030.75],[20240711,7047.78],[20240712,7067.36],[20240713,7067.36],[20240714,7067.36],[20240715,7068.82],[20240716,7091.83],[20240717,7042.93],[20240718,6995.35],[20240719,6956.55],[20240720,6956.55],[20240721,6956.55],[20240722,6983.64],[20240723,7008.48],[20240724,6940.42],[20240725,6876.96],[20240726,6908.17],[20240727,6908.17],[20240728,6908.17],[20240729,6944.16],[20240730,6937.04],[20240731,7000.24],[20240801,6973.93],[20240802,6800.83],[20240803,6800.83],[20240804,6800.83],[20240805,6588.98],[20240806,6602.79],[20240807,6629.94],[20240808,6678.3],[20240809,6727.72],[20240810,6727.72],[20240811,6727.72],[20240812,6727.7],[20240813,6781.71],[20240814,6790.85],[20240815,6831.28],[20240816,6910.96],[20240817,6910.96],[20240818,6910.96],[20240819,6936.41],[20240820,6927.25],[20240821,6932.82],[20240822,6920.57],[20240823,6950.44],[20240824,6950.44],[20240825,6950.44],[20240826,6948.09],[20240827,6945],[20240828,6950.5],[20240829,6977.72],[20240830,7017.36],[20240831,7017.27],[20240901,7017.27],[20240902,7026.94],[20240903,6967.34],[20240904,6901.61],[20240905,6864.27],[20240906,6792.33],[20240907,6792.33],[20240908,6792.33],[20240909,6821.95],[20240910,6847.04],[20240911,6871.79],[20240912,6929.42],[20240913,6959.58],[20240914,6959.58],[20240915,6959.58],[20240916,6963.77],[20240917,6968.4]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.072,08€ |
| 2021 | 1.294,33€ |
| 2022 | 1.273,44€ |
| 2023 | 1.399,96€ |
| 2024 | 1.668,35€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,88% |
| 3 M | 3,04% |
| 6 M | 6,36% |
| lfd. Jahr | 15,77% |
| 1 Jahr | 19,17% |
| 3 Jahre | 29,06% |
| 5 Jahre | 67,05% |
| 10 Jahre | 149,47% |
| Entwicklung p.a. | 9,72% |
| Wertentwicklung seit Auflage | 165,99% |
Anlageziel ist ein hoher langfristiger Kapitalzuwachs. Der Fonds investiert in internationale Aktien oder Aktien ähnliche Wertpapiere von Unternehmen, welche als nachhaltig eingestuft sind. Dazu werden ausschließlich nachhaltige Emittenten, die sich durch eine umwelt- u. sozialverträgliche Politik auszeichnen für ein Investment ausgewählt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Alphabet Inc. | 2,46% |
| Nordea Bank Abp | 2,42% |
| Texas Instruments Inc. | 2,37% |
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | 7.2083 | 3.180000 |
| 09.2020 - 09.2021 | 20.7306 | 28.274500 |
| 09.2021 - 09.2022 | -1.614 | -9.162600 |
| 09.2022 - 09.2023 | 9.9354 | 4.950200 |
| 09.2023 - 09.2024 | 19.1709 | 14.047800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,62% | 11,95% | 14,26% | 13,92% |
| Sharpe Ratio | 1,38 | 0,55 | 0,76 | 0,69 |
| Tracking Error | 5,03% | 5,21% | 4,63% | 4,26% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,01 | 0,85 | 0,95 | 1,02 |
| Treynor Ratio | 15,83 | 7,76 | 11,33 | 9,38 |
Die 10 größten Wertpapierbestände (17. 09. 2024)
| Alphabet Inc. | 2,46% |
| Nordea Bank Abp | 2,42% |
| Texas Instruments Inc. | 2,37% |
Länderverteilung (17. 09. 2024)
| Welt | 100,00% |
Branchenverteilung (17. 09. 2024)
| Technologie | 27,00% |
| Finanzen | 18,00% |
| Divers | 16,50% |
| Gesundheit / Healthcare | 15,50% |
| Telekommunikationsdienstleister | 12,00% |
| Industrie / Investitionsgüter | 8,00% |
| Grundstoffe | 3,00% |
Assetverteilung (17. 09. 2024)
| Aktien | 100,00% |
Währungsverteilung (17. 09. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1561KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 86KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1403KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 126KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Gutmann-Team |
| Fondsgesellschaft: | Gutmann Kapitalanlageaktiengesellschaft |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.03.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 79,09 Mio. EUR |