Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1XD4J
ISIN: AT0000A15M75
Aktienfonds All Cap, Welt
Aktueller Preis (21. 01. 2025)
270,66 €
-0,69 € / -0,26%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000A15M75","name":"Gutmann Aktien Nachhaltigkeitsfonds","currency":"EUR"},"ts":[[20200121,174.55],[20200122,174.25],[20200123,174.47],[20200124,174.43],[20200127,174.38],[20200128,171.34],[20200129,173.18],[20200130,172.81],[20200131,172.43],[20200203,169.5],[20200204,170.85],[20200205,173.56],[20200206,175.9],[20200207,176.79],[20200210,176.22],[20200211,177.62],[20200212,178.49],[20200213,179.65],[20200214,180],[20200217,180.5],[20200218,180.8],[20200219,180.26],[20200220,181.92],[20200221,180.52],[20200224,178.57],[20200225,172.46],[20200226,168.3],[20200227,167.7],[20200228,160.13],[20200302,157.01],[20200303,159.9],[20200304,157.97],[20200305,163.57],[20200306,158.72],[20200309,153.89],[20200310,141.5],[20200311,145.11],[20200312,142.05],[20200313,129.32],[20200316,137.45],[20200317,123.86],[20200318,130.63],[20200319,127.31],[20200320,129.85],[20200323,127.11],[20200324,122.25],[20200325,131.78],[20200326,133.24],[20200327,138.11],[20200330,133.48],[20200331,137.64],[20200401,138.05],[20200402,133.74],[20200403,136.99],[20200406,135.75],[20200407,143.1],[20200408,143.27],[20200409,146.22],[20200414,146.67],[20200415,149.6],[20200416,146.41],[20200417,147.43],[20200420,150.87],[20200421,149.96],[20200422,144.82],[20200423,148.03],[20200424,148.08],[20200427,149.13],[20200428,151.22],[20200429,150.89],[20200430,154.79],[20200504,149.61],[20200505,148.67],[20200506,151.31],[20200507,151.31],[20200508,154.71],[20200511,156.24],[20200512,156.59],[20200513,154.45],[20200514,152.12],[20200515,152.36],[20200518,152.9],[20200519,157.07],[20200520,155.13],[20200522,155.89],[20200525,157.22],[20200526,158.26],[20200527,158.42],[20200528,160.44],[20200529,160.53],[20200602,160.27],[20200603,161.75],[20200604,163.74],[20200605,161.95],[20200608,165.63],[20200609,166.7],[20200610,164.59],[20200612,156.07],[20200615,158.64],[20200616,159.26],[20200617,163.29],[20200618,163.42],[20200619,163.45],[20200622,163.5],[20200623,162.79],[20200624,163.14],[20200625,159.76],[20200626,162.33],[20200629,160.12],[20200630,160.97],[20200701,162.89],[20200702,163.4],[20200703,165.45],[20200706,164.8],[20200707,166.22],[20200708,165.18],[20200709,165.82],[20200710,165.25],[20200713,166.13],[20200714,164.99],[20200715,166.37],[20200716,167.97],[20200717,167.29],[20200720,168.4],[20200721,170.01],[20200722,169.6],[20200723,168.83],[20200724,168.09],[20200727,165.96],[20200728,165.18],[20200729,164.99],[20200730,166.67],[20200731,164.41],[20200803,163.57],[20200804,166.48],[20200805,166.31],[20200806,166.22],[20200807,166.37],[20200810,166.55],[20200811,167.36],[20200812,167.65],[20200813,169.14],[20200814,168.44],[20200817,167.77],[20200818,167.92],[20200819,167.96],[20200820,168.12],[20200821,168.53],[20200824,169.37],[20200825,170.63],[20200826,171.1],[20200827,173.3],[20200828,174.08],[20200831,173.58],[20200901,172.13],[20200902,172.72],[20200903,176.77],[20200904,172.45],[20200907,170.78],[20200908,171.6],[20200909,168.39],[20200910,171.78],[20200911,169.22],[20200914,169.55],[20200915,170.18],[20200916,170.78],[20200917,170.7],[20200918,169.82],[20200921,167.9],[20200922,166.18],[20200923,167.14],[20200924,165.23],[20200925,165.24],[20200928,166.8],[20200929,169.2],[20200930,167.9],[20201001,168.91],[20201002,169.4],[20201005,169.52],[20201006,170.9],[20201007,169.92],[20201008,171.64],[20201009,173.02],[20201012,173.59],[20201013,175.9],[20201014,175.48],[20201015,174.4],[20201016,173.63],[20201019,173.86],[20201020,171.36],[20201021,170.65],[20201022,169.26],[20201023,170.1],[20201027,166.9],[20201028,165.76],[20201029,161.6],[20201030,163.06],[20201102,162.42],[20201103,164.46],[20201104,166.73],[20201105,170.64],[20201106,171.56],[20201109,170.89],[20201110,175.54],[20201111,175.75],[20201112,177.27],[20201113,175.5],[20201116,176.42],[20201117,177.55],[20201118,176.65],[20201119,175.34],[20201120,175.96],[20201123,175.1],[20201124,175.48],[20201125,176.32],[20201126,176.07],[20201127,176.25],[20201130,176.35],[20201201,175.94],[20201202,175.8],[20201203,174.88],[20201204,173.61],[20201207,175.53],[20201209,175.27],[20201210,175.04],[20201211,174.84],[20201214,174.82],[20201215,174.43],[20201216,175.68],[20201217,176.07],[20201218,176.54],[20201221,176.28],[20201222,174.67],[20201223,175.38],[20201228,176.05],[20201229,177.25],[20201230,177.19],[20210104,177.82],[20210105,175.89],[20210107,176.85],[20210108,179.01],[20210111,179.64],[20210112,180.18],[20210113,179.36],[20210114,179.89],[20210115,180.02],[20210118,179.68],[20210119,179.93],[20210120,180.63],[20210121,182.32],[20210122,181.61],[20210125,180.61],[20210126,180.93],[20210127,180.76],[20210128,177.61],[20210129,178.85],[20210201,175.96],[20210202,178.36],[20210203,181.22],[20210204,181.74],[20210205,183.57],[20210208,184.02],[20210209,184.89],[20210210,184.03],[20210211,183.67],[20210212,183.88],[20210215,184.02],[20210216,185.25],[20210217,185.27],[20210218,185.64],[20210219,184.86],[20210222,183.75],[20210223,182.88],[20210224,183.54],[20210225,185.04],[20210226,181.57],[20210301,181],[20210302,185.23],[20210303,184.56],[20210304,182.5],[20210305,181.32],[20210308,184.11],[20210309,185.46],[20210310,186.61],[20210311,187.78],[20210312,188.28],[20210315,189.04],[20210316,189.32],[20210317,189.93],[20210318,189.68],[20210319,187.97],[20210322,187.28],[20210323,188.28],[20210324,188.38],[20210325,187.75],[20210326,189.03],[20210329,191.23],[20210330,192.24],[20210331,192.53],[20210401,192.34],[20210406,194.24],[20210407,194.06],[20210408,193.68],[20210409,194.73],[20210412,195.55],[20210413,195.33],[20210414,195.9],[20210415,194.74],[20210416,196.65],[20210419,197.52],[20210420,196.71],[20210421,194.55],[20210422,196.16],[20210423,195.98],[20210426,196.61],[20210427,196.34],[20210428,195.99],[20210429,195.55],[20210430,195.91],[20210503,195.37],[20210504,195.67],[20210505,194.4],[20210506,196.17],[20210507,196.35],[20210510,196.49],[20210511,195.86],[20210512,193.77],[20210514,193.94],[20210517,195.63],[20210518,194.79],[20210519,193.44],[20210520,192.49],[20210521,194.83],[20210525,196.58],[20210526,196.34],[20210527,196.58],[20210528,196.6],[20210531,197.85],[20210601,196.84],[20210602,196.52],[20210604,197.71],[20210607,198.53],[20210608,198.78],[20210609,198.63],[20210610,198.41],[20210611,199.42],[20210614,200.43],[20210615,200.89],[20210616,200.52],[20210617,199.83],[20210618,202.12],[20210621,200.13],[20210622,201.06],[20210623,201.96],[20210624,200.39],[20210625,202.04],[20210628,201.83],[20210629,202.59],[20210630,202.83],[20210701,202.77],[20210702,203.75],[20210705,205.49],[20210706,205.47],[20210707,205.05],[20210708,206.3],[20210709,203.39],[20210712,205.06],[20210713,205.85],[20210714,205.76],[20210715,205.69],[20210716,204.78],[20210719,204.55],[20210720,201.37],[20210721,203.71],[20210722,205.23],[20210723,205.06],[20210726,207.37],[20210727,206.47],[20210728,205.76],[20210729,205.82],[20210730,205.59],[20210802,204.91],[20210803,204.48],[20210804,204.96],[20210805,204.64],[20210806,206.03],[20210809,207.35],[20210810,207.41],[20210811,207.7],[20210812,207.5],[20210813,208.73],[20210816,208.59],[20210817,209.04],[20210818,209.6],[20210819,208.03],[20210820,208.34],[20210823,209.39],[20210824,209.8],[20210825,209.78],[20210826,210.02],[20210827,209.38],[20210830,209.85],[20210831,210.2],[20210901,209.63],[20210902,209.29],[20210903,209.21],[20210906,208.86],[20210907,209.58],[20210908,208.43],[20210909,208.52],[20210910,207.19],[20210913,205.21],[20210914,206.09],[20210915,205.08],[20210916,205.18],[20210917,206.09],[20210920,205.09],[20210921,202.26],[20210922,202.67],[20210923,204.27],[20210924,206.51],[20210927,206.83],[20210928,207],[20210929,203.55],[20210930,204.79],[20211001,203.43],[20211004,204.68],[20211005,202.53],[20211006,204.43],[20211007,204.44],[20211008,206.13],[20211011,205.32],[20211012,204.35],[20211013,203.88],[20211014,204.33],[20211015,207.51],[20211018,208.39],[20211019,208.02],[20211020,208.8],[20211021,209.62],[20211022,209.89],[20211025,210.1],[20211027,212.07],[20211028,210.63],[20211029,210.16],[20211102,212.39],[20211103,213.4],[20211104,214.83],[20211105,216.03],[20211108,217.22],[20211109,217.1],[20211110,217.09],[20211111,217.2],[20211112,217.19],[20211115,218.26],[20211116,218.64],[20211117,220.33],[20211118,219.88],[20211119,219.11],[20211122,218.68],[20211123,219.06],[20211124,219.15],[20211125,220.66],[20211126,220.84],[20211129,213.58],[20211130,216.33],[20211201,212.5],[20211202,210.6],[20211203,212.6],[20211206,211.54],[20211207,214.01],[20211209,216.96],[20211210,216.25],[20211213,216.89],[20211214,216.39],[20211215,215.02],[20211216,217.84],[20211217,217.49],[20211220,216.24],[20211221,213.37],[20211222,216.64],[20211223,217.75],[20211227,219.27],[20211228,221.6],[20211229,222.09],[20211230,221.39],[20220103,220.5],[20220104,222.8],[20220105,222.87],[20220107,220.04],[20220110,218.02],[20220111,218.03],[20220112,219.77],[20220113,218.94],[20220114,217.12],[20220117,216.69],[20220118,216.78],[20220119,214.57],[20220120,213.29],[20220121,212.07],[20220124,208.88],[20220125,207.98],[20220126,207.25],[20220127,207.23],[20220128,208.49],[20220131,210.61],[20220201,212.99],[20220202,213.49],[20220203,214.23],[20220204,209.19],[20220207,208.03],[20220208,207.84],[20220209,209.96],[20220210,212.67],[20220211,210.07],[20220214,208.03],[20220215,206.92],[20220216,209.38],[20220217,209.05],[20220218,205.44],[20220221,204.4],[20220222,203.54],[20220223,202.67],[20220224,200.83],[20220225,202.73],[20220228,205.91],[20220301,204.75],[20220302,202.16],[20220303,205.41],[20220304,203.85],[20220307,201.83],[20220308,197.14],[20220309,195.68],[20220310,200.21],[20220311,198.04],[20220314,197.68],[20220315,197.67],[20220316,200.59],[20220317,205.49],[20220318,205.5],[20220321,207.89],[20220322,207.36],[20220323,209.39],[20220324,206.67],[20220325,208.63],[20220328,209.19],[20220329,210.44],[20220330,212.76],[20220331,210.33],[20220401,208.34],[20220404,210.66],[20220405,211.8],[20220406,210.93],[20220407,209.1],[20220408,209.35],[20220411,210.57],[20220412,207.67],[20220413,206.95],[20220414,208.03],[20220419,207.28],[20220420,209.91],[20220421,210.2],[20220422,209.34],[20220425,205.03],[20220426,206.84],[20220427,203.67],[20220428,205.64],[20220429,209.42],[20220502,204.39],[20220503,204.74],[20220504,205.38],[20220505,208.72],[20220506,203.98],[20220509,201.51],[20220510,197.31],[20220511,197.21],[20220512,195.97],[20220513,197.88],[20220516,202.59],[20220517,201.49],[20220518,202.67],[20220519,197.46],[20220520,195],[20220523,196.48],[20220524,198.12],[20220525,196.19],[20220527,200.59],[20220530,204.39],[20220531,203.67],[20220601,202.76],[20220602,201.78],[20220603,204.4],[20220607,202.68],[20220608,204.28],[20220609,202.07],[20220610,199.54],[20220613,195.82],[20220614,191.3],[20220615,190.08],[20220617,186.45],[20220620,188.16],[20220621,187.98],[20220622,190.36],[20220623,190.05],[20220624,191.68],[20220627,196.47],[20220628,195.56],[20220629,194.57],[20220630,194.36],[20220701,192.13],[20220704,194.48],[20220705,194.31],[20220706,195.87],[20220707,197.66],[20220708,200.96],[20220711,201.27],[20220712,200.11],[20220713,199.73],[20220714,197.51],[20220715,197.6],[20220718,200.76],[20220719,198.33],[20220720,202.44],[20220721,202.87],[20220722,204.59],[20220725,202.38],[20220726,202.5],[20220727,202.27],[20220728,205.98],[20220729,207.45],[20220801,208.35],[20220802,206.85],[20220803,206.76],[20220804,211.15],[20220805,209.91],[20220808,209.81],[20220809,208.88],[20220810,207.68],[20220811,209.45],[20220812,209.59],[20220816,215.45],[20220817,215.9],[20220818,213.81],[20220819,214.55],[20220822,213.85],[20220823,210.89],[20220824,209.4],[20220825,210.15],[20220826,212.68],[20220829,205.7],[20220830,204.71],[20220831,203.6],[20220901,201.08],[20220902,202.29],[20220905,200.12],[20220906,200.87],[20220907,200.81],[20220908,202.83],[20220909,204.04],[20220912,205.9],[20220913,207.1],[20220914,202.44],[20220915,203.03],[20220916,201.87],[20220919,199.23],[20220920,200.49],[20220921,198.4],[20220922,198.23],[20220923,197.13],[20220926,195.68],[20220927,194.68],[20220928,194.35],[20220929,196.74],[20220930,191.7],[20221003,189.67],[20221004,192.96],[20221005,197.54],[20221006,197.99],[20221007,196.17],[20221010,192.89],[20221011,192.44],[20221012,191.16],[20221013,190.71],[20221014,194.26],[20221017,191.46],[20221018,195.1],[20221019,196.76],[20221020,196.18],[20221021,195.1],[20221024,199.01],[20221025,199.83],[20221027,200.6],[20221028,201.53],[20221031,206.17],[20221102,206.2],[20221103,202.62],[20221104,201.62],[20221107,202.47],[20221108,202.7],[20221109,203.01],[20221110,201.08],[20221111,207.64],[20221114,206.59],[20221115,205.52],[20221116,206.27],[20221117,204.87],[20221118,204.84],[20221121,205.15],[20221122,206.95],[20221123,208.23],[20221124,208.4],[20221125,208.26],[20221128,208.4],[20221129,206.06],[20221130,205.98],[20221201,211.55],[20221202,209.41],[20221205,209.22],[20221206,205.64],[20221207,203.6],[20221209,203.69],[20221212,203.27],[20221213,204.84],[20221214,205.04],[20221215,204],[20221216,199.02],[20221219,197.43],[20221220,197.11],[20221221,196.35],[20221222,199.18],[20221223,197.27],[20221227,197.6],[20221228,196.93],[20221229,195.86],[20221230,197.72],[20230102,196.54],[20230103,197.05],[20230104,198.75],[20230105,200.58],[20230109,202.36],[20230110,201.07],[20230111,202.18],[20230112,203.07],[20230113,203.39],[20230116,204.32],[20230117,204.47],[20230118,204.53],[20230119,202],[20230120,200.96],[20230123,203.58],[20230124,205.12],[20230125,205.04],[20230126,204.78],[20230127,206.84],[20230130,207.59],[20230131,206.08],[20230201,207.67],[20230202,208.43],[20230203,210.37],[20230206,210.07],[20230207,210.39],[20230208,212.21],[20230209,210.63],[20230210,209.13],[20230213,209.23],[20230214,211.25],[20230215,211.26],[20230216,212.11],[20230217,209.97],[20230220,209.55],[20230221,209.26],[20230222,206.47],[20230223,207.39],[20230224,209.12],[20230227,208.26],[20230228,208.38],[20230301,207.98],[20230302,206.61],[20230303,209.12],[20230306,211.82],[20230307,210.6],[20230308,209.23],[20230309,210.25],[20230310,207.09],[20230313,202.85],[20230315,204.15],[20230316,203.78],[20230317,205.85],[20230320,203.48],[20230321,204.49],[20230322,206.46],[20230323,204.22],[20230324,203.52],[20230327,205.25],[20230328,205.85],[20230329,204.85],[20230330,207.11],[20230331,207.3],[20230403,210.2],[20230404,210.03],[20230405,207.94],[20230406,208.83],[20230411,211.04],[20230412,210.41],[20230413,209.31],[20230414,209.91],[20230417,210.68],[20230418,212.53],[20230419,212.36],[20230420,212.91],[20230421,211.82],[20230424,212.42],[20230425,211.57],[20230426,210.75],[20230427,209.24],[20230428,211.9],[20230502,214.74],[20230503,212.49],[20230504,210.45],[20230505,209.42],[20230508,212.37],[20230509,212.4],[20230510,212.42],[20230511,213.21],[20230512,213.48],[20230515,214.61],[20230516,215.18],[20230517,214.23],[20230519,218.34],[20230522,217.85],[20230523,217.11],[20230524,214.63],[20230525,212.64],[20230526,214.14],[20230530,216.13],[20230531,215.23],[20230601,215.36],[20230602,216.04],[20230605,218.93],[20230606,218.45],[20230607,218.92],[20230609,217.18],[20230612,217.46],[20230613,218.72],[20230614,219.12],[20230615,218.67],[20230616,219.69],[20230619,219.48],[20230620,218.89],[20230621,218.46],[20230622,216.47],[20230623,216.38],[20230626,216.23],[20230627,215.55],[20230628,216.66],[20230629,217.17],[20230630,218.24],[20230703,219.7],[20230704,219.55],[20230705,219.28],[20230706,219.03],[20230707,216.37],[20230710,214.45],[20230711,215.07],[20230712,215.66],[20230713,215.61],[20230714,216.58],[20230717,215.72],[20230718,215.69],[20230719,216.43],[20230720,218.32],[20230721,218.72],[20230724,220.27],[20230725,220.9],[20230726,222.18],[20230727,221.23],[20230728,222.52],[20230731,222.77],[20230801,222.75],[20230802,222.59],[20230803,220.71],[20230804,218.55],[20230807,216.22],[20230808,218.25],[20230809,218.01],[20230810,217.57],[20230811,218.49],[20230814,218.56],[20230816,217.59],[20230817,216.77],[20230818,215.27],[20230821,215.16],[20230822,215.57],[20230823,215.42],[20230824,216.94],[20230825,215.5],[20230828,217.75],[20230829,218.71],[20230830,220.85],[20230831,219.89],[20230901,220.18],[20230904,221.05],[20230905,221.15],[20230906,221.02],[20230907,220.7],[20230908,220.09],[20230911,220.06],[20230912,221.1],[20230913,220.92],[20230914,220.16],[20230915,223.2],[20230918,221.52],[20230919,221.33],[20230920,220.53],[20230921,219.33],[20230922,217.07],[20230925,216.75],[20230926,217.6],[20230927,215.09],[20230928,215.58],[20230929,215.88],[20231002,215.03],[20231003,215.52],[20231004,213.34],[20231005,213.13],[20231006,211.27],[20231009,213.39],[20231010,213.69],[20231011,214.99],[20231012,214.34],[20231013,213.86],[20231016,213.59],[20231017,214.59],[20231018,214.58],[20231019,213],[20231020,211.35],[20231023,208.73],[20231024,207.49],[20231025,209.44],[20231027,207.26],[20231030,204.82],[20231031,206.59],[20231102,211.08],[20231103,214.35],[20231106,214.54],[20231107,214.27],[20231108,215.96],[20231109,216.27],[20231110,215.69],[20231113,218.38],[20231114,218.89],[20231115,220.07],[20231116,219.98],[20231117,220.51],[20231120,220.88],[20231121,221.16],[20231122,221.35],[20231123,223.26],[20231124,222.69],[20231127,222.55],[20231128,222.21],[20231129,220.94],[20231130,221.72],[20231201,224.27],[20231204,227.2],[20231205,227.06],[20231206,227.42],[20231207,227.47],[20231211,229.83],[20231212,230.85],[20231213,231.3],[20231214,233.04],[20231215,229.65],[20231218,230.35],[20231219,231.07],[20231220,230.81],[20231221,228.55],[20231222,229.91],[20231227,230.62],[20231228,229.73],[20231229,229.76],[20240102,230.41],[20240103,231.61],[20240104,231.02],[20240105,230.41],[20240108,230.19],[20240109,232.6],[20240110,233.41],[20240111,233.56],[20240112,233.17],[20240115,233.8],[20240116,234.09],[20240117,234.52],[20240118,233.84],[20240119,236.02],[20240122,237.44],[20240123,238.58],[20240124,239.61],[20240125,238.45],[20240126,241.05],[20240129,240.32],[20240130,243.23],[20240131,242.8],[20240201,239.93],[20240202,242.43],[20240205,243.84],[20240206,245.13],[20240207,245.9],[20240208,246.58],[20240209,247.08],[20240212,247.12],[20240213,247.65],[20240214,245.58],[20240215,246.7],[20240216,247.61],[20240219,246.93],[20240220,247.15],[20240221,245.67],[20240222,246.29],[20240223,250.24],[20240226,249.67],[20240227,248.11],[20240228,248.33],[20240229,247.89],[20240301,248.76],[20240304,249.83],[20240305,250.07],[20240306,247.98],[20240307,248.67],[20240308,250.12],[20240311,248.45],[20240312,248.87],[20240313,251.32],[20240314,250.22],[20240315,250.09],[20240318,248.6],[20240319,249.77],[20240320,251.62],[20240321,252.69],[20240322,253.18],[20240325,253.23],[20240326,252.36],[20240327,252.96],[20240328,255.29],[20240402,255.9],[20240403,253.99],[20240404,252.6],[20240405,248.88],[20240408,251.39],[20240409,250.86],[20240410,251.19],[20240411,250.78],[20240412,251.73],[20240415,249.44],[20240416,247.6],[20240417,246.61],[20240418,246.02],[20240419,245.94],[20240422,245.42],[20240423,247.92],[20240424,249.64],[20240425,250.07],[20240426,248.06],[20240429,250.62],[20240430,250.46],[20240502,247.63],[20240503,249.6],[20240506,249.6],[20240507,251.29],[20240508,252.43],[20240510,254.38],[20240513,254.29],[20240514,254.01],[20240515,254.48],[20240516,256.36],[20240517,256.35],[20240521,257.13],[20240522,257.65],[20240523,258.17],[20240524,256.29],[20240527,256.28],[20240528,256.26],[20240529,254.79],[20240531,251.99],[20240603,253.34],[20240604,253.64],[20240605,253.56],[20240606,256.02],[20240607,256.27],[20240610,257.24],[20240611,258.3],[20240612,257.7],[20240613,257.26],[20240614,257.88],[20240617,258.15],[20240618,258.67],[20240619,259.43],[20240620,259.28],[20240621,260.12],[20240624,260.89],[20240625,259.62],[20240626,260.36],[20240627,260.28],[20240628,260.2],[20240701,259.73],[20240702,259.58],[20240703,259.6],[20240704,259.45],[20240705,259.76],[20240708,259.93],[20240709,259.97],[20240710,259.21],[20240711,260.9],[20240715,260.48],[20240716,260.2],[20240717,263.33],[20240718,259.91],[20240719,257.74],[20240722,257.04],[20240723,258.83],[20240724,259.2],[20240725,255.33],[20240726,255.12],[20240729,257.63],[20240730,257.85],[20240731,258.31],[20240801,260.5],[20240802,258.04],[20240805,251.69],[20240806,245.24],[20240807,248.03],[20240808,247.57],[20240809,252.49],[20240812,253.14],[20240813,252.76],[20240814,256.93],[20240816,261.08],[20240819,261.47],[20240820,261.74],[20240821,259.94],[20240822,260.85],[20240823,259.97],[20240826,260.9],[20240827,260.48],[20240828,262.05],[20240829,261.91],[20240830,263.59],[20240902,265.92],[20240903,266.17],[20240904,263.72],[20240905,262.15],[20240906,261.21],[20240909,258.17],[20240910,262.31],[20240911,263.35],[20240912,265.47],[20240913,266.14],[20240916,266.09],[20240917,265.99],[20240918,265.73],[20240919,264.61],[20240920,267.78],[20240923,266.52],[20240924,267.22],[20240925,266.5],[20240926,265.31],[20240927,267.15],[20240930,266.59],[20241001,266.8],[20241002,266.27],[20241003,266.98],[20241004,265.66],[20241007,268.12],[20241008,266.37],[20241009,268.09],[20241010,270.52],[20241011,270.51],[20241014,272.84],[20241015,275.85],[20241016,274.79],[20241017,276.55],[20241018,277.25],[20241021,277.57],[20241022,276.47],[20241023,276.33],[20241024,275.34],[20241025,274.83],[20241028,273.41],[20241029,275.97],[20241030,276.7],[20241031,273.89],[20241104,272.36],[20241105,270.42],[20241106,272.05],[20241107,280.53],[20241108,280.25],[20241111,281.87],[20241112,284.95],[20241113,284.19],[20241114,284.43],[20241115,283.76],[20241118,282.47],[20241119,282.33],[20241120,281.47],[20241121,282.75],[20241122,285.15],[20241125,288.64],[20241126,288.01],[20241127,288.58],[20241128,285.87],[20241129,286.8],[20241202,287.66],[20241203,290.93],[20241204,289.86],[20241205,293.1],[20241206,291.54],[20241209,291.59],[20241210,288.93],[20241211,290.2],[20241212,291.9],[20241213,290.63],[20241216,289.8],[20241217,288.92],[20241218,286.71],[20241219,280.94],[20241220,282.85],[20241223,284.64],[20241227,286.82],[20241230,285.04],[20250102,283.63],[20250103,285.46],[20250107,285.74],[20250108,285.66],[20250109,287.58],[20250110,287.91],[20250113,285.17],[20250114,287.06],[20250115,285.42],[20250116,287.68],[20250117,288.59],[20250120,290.83]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200121,5654.91],[20200122,5665.89],[20200123,5655.97],[20200124,5663.42],[20200125,5663.42],[20200126,5663.42],[20200127,5591.73],[20200128,5593.69],[20200129,5609.29],[20200130,5582.79],[20200131,5528.18],[20200201,5528.18],[20200202,5528.18],[20200203,5517.95],[20200204,5584.14],[20200205,5651.36],[20200206,5692.71],[20200207,5689.13],[20200208,5689.13],[20200209,5689.13],[20200210,5698.97],[20200211,5741.52],[20200212,5772.1],[20200213,5789.76],[20200214,5803.85],[20200215,5803.85],[20200216,5803.85],[20200217,5809.59],[20200218,5800.57],[20200219,5825.19],[20200220,5819.42],[20200221,5773.7],[20200222,5773.7],[20200223,5773.7],[20200224,5630.13],[20200225,5511.37],[20200226,5437.85],[20200227,5283.49],[20200228,5134.17],[20200229,5133.82],[20200301,5133.82],[20200302,5146.09],[20200303,5162.91],[20200304,5224.06],[20200305,5178.89],[20200306,5029.86],[20200307,5029.86],[20200308,5029.86],[20200309,4737.89],[20200310,4736.93],[20200311,4661.68],[20200312,4362.91],[20200313,4395.72],[20200314,4395.72],[20200315,4395.72],[20200316,4162.32],[20200317,4191.84],[20200318,4112],[20200319,4126.07],[20200320,4154.21],[20200321,4154.21],[20200322,4154.21],[20200323,4015.29],[20200324,4184.84],[20200325,4325.97],[20200326,4428.2],[20200327,4399.95],[20200328,4399.95],[20200329,4399.95],[20200330,4421.74],[20200331,4457.89],[20200401,4358.44],[20200402,4363.35],[20200403,4369.29],[20200404,4369.29],[20200405,4369.29],[20200406,4508.6],[20200407,4589.59],[20200408,4634.26],[20200409,4705.04],[20200410,4705.43],[20200411,4705.43],[20200412,4705.43],[20200413,4704.07],[20200414,4755.32],[20200415,4718.48],[20200416,4719.68],[20200417,4812.77],[20200418,4812.77],[20200419,4812.77],[20200420,4808.77],[20200421,4722.63],[20200422,4738.49],[20200423,4788.46],[20200424,4800.73],[20200425,4800.73],[20200426,4800.73],[20200427,4853.37],[20200428,4885.34],[20200429,4953.14],[20200430,4938.58],[20200501,4913.81],[20200502,4913.81],[20200503,4913.81],[20200504,4803.42],[20200505,4858.48],[20200506,4879.12],[20200507,4917.08],[20200508,4952.18],[20200509,4952.18],[20200510,4952.18],[20200511,4977.53],[20200512,4947.39],[20200513,4881.92],[20200514,4852.55],[20200515,4872.35],[20200516,4872.35],[20200517,4872.35],[20200518,4964.4],[20200519,4962.04],[20200520,4993.26],[20200521,4984.88],[20200522,4986.4],[20200523,4986.4],[20200524,4986.4],[20200525,5003.7],[20200526,5050.19],[20200527,5073.44],[20200528,5091.82],[20200529,5067.3],[20200530,5067.3],[20200531,5067.97],[20200601,5078.07],[20200602,5128.7],[20200603,5185.85],[20200604,5178.62],[20200605,5222.45],[20200606,5222.45],[20200607,5222.45],[20200608,5275.04],[20200609,5257.1],[20200610,5228.91],[20200611,5106.4],[20200612,5053.36],[20200613,5053.36],[20200614,5053.36],[20200615,5049.75],[20200616,5139.56],[20200617,5184.47],[20200618,5184.29],[20200619,5194.86],[20200620,5194.86],[20200621,5194.86],[20200622,5189.99],[20200623,5193.39],[20200624,5135.84],[20200625,5138.22],[20200626,5119.31],[20200627,5119.31],[20200628,5119.31],[20200629,5099.72],[20200630,5153.25],[20200701,5178.7],[20200702,5213.92],[20200703,5231.1],[20200704,5231.1],[20200705,5231.1],[20200706,5266.77],[20200707,5262.65],[20200708,5265.53],[20200709,5256.11],[20200710,5273.59],[20200711,5273.59],[20200712,5273.59],[20200713,5271.29],[20200714,5254.25],[20200715,5295.91],[20200716,5291.68],[20200717,5299.38],[20200718,5299.38],[20200719,5299.38],[20200720,5326.51],[20200721,5359.99],[20200722,5327.47],[20200723,5312],[20200724,5255.25],[20200725,5255.25],[20200726,5255.25],[20200727,5224.75],[20200728,5225.11],[20200729,5239.49],[20200730,5209.46],[20200731,5176.86],[20200801,5176.86],[20200802,5176.86],[20200803,5228.26],[20200804,5256.62],[20200805,5266.58],[20200806,5273.48],[20200807,5281.7],[20200808,5281.7],[20200809,5281.7],[20200810,5297.35],[20200811,5310.48],[20200812,5341.24],[20200813,5341.63],[20200814,5329.67],[20200815,5329.67],[20200816,5329.67],[20200817,5331.14],[20200818,5327.71],[20200819,5320.39],[20200820,5320.56],[20200821,5343.67],[20200822,5343.67],[20200823,5343.67],[20200824,5372.96],[20200825,5395.91],[20200826,5430.67],[20200827,5442.38],[20200828,5424.79],[20200829,5424.79],[20200830,5424.79],[20200831,5406.22],[20200901,5402.49],[20200902,5484.51],[20200903,5443.21],[20200904,5358.08],[20200905,5358.08],[20200906,5358.08],[20200907,5348.76],[20200908,5303.54],[20200909,5330.99],[20200910,5311.21],[20200911,5298.8],[20200912,5298.8],[20200913,5298.68],[20200914,5328.85],[20200915,5361.16],[20200916,5380.02],[20200917,5362.65],[20200918,5333.39],[20200919,5333.39],[20200920,5333.38],[20200921,5269.86],[20200922,5279.1],[20200923,5271.6],[20200924,5244.29],[20200925,5264.67],[20200926,5264.67],[20200927,5264.8],[20200928,5334.31],[20200929,5338.08],[20200930,5342.53],[20201001,5364.33],[20201002,5353.76],[20201003,5353.76],[20201004,5353.65],[20201005,5388.44],[20201006,5387.14],[20201007,5417.64],[20201008,5462.4],[20201009,5490.64],[20201010,5490.64],[20201011,5490.76],[20201012,5534.27],[20201013,5551.76],[20201014,5548.34],[20201015,5516.4],[20201016,5516.7],[20201017,5516.7],[20201018,5516.64],[20201019,5485.81],[20201020,5460.97],[20201021,5433.8],[20201022,5431.77],[20201023,5442.05],[20201024,5442.05],[20201025,5442.05],[20201026,5395.12],[20201027,5354.62],[20201028,5269.84],[20201029,5260.38],[20201030,5235.95],[20201031,5236.05],[20201101,5236.05],[20201102,5286.42],[20201103,5348.1],[20201104,5431.98],[20201105,5506],[20201106,5519.19],[20201107,5519.19],[20201108,5519.19],[20201109,5594.15],[20201110,5606.76],[20201111,5643.39],[20201112,5634.03],[20201113,5647.23],[20201114,5647.23],[20201115,5647.23],[20201116,5695.59],[20201117,5689.16],[20201118,5677.38],[20201119,5678.82],[20201120,5679.86],[20201121,5679.86],[20201122,5679.86],[20201123,5691.88],[20201124,5737.28],[20201125,5742.22],[20201126,5745.58],[20201127,5758.66],[20201128,5758.66],[20201129,5758.66],[20201130,5729.3],[20201201,5747.91],[20201202,5728.75],[20201203,5712.38],[20201204,5737.72],[20201205,5737.72],[20201206,5737.72],[20201207,5752.07],[20201208,5763.52],[20201209,5770.85],[20201210,5753.3],[20201211,5737.12],[20201212,5737.12],[20201213,5737.12],[20201214,5735.79],[20201215,5755.75],[20201216,5776.59],[20201217,5796.87],[20201218,5798.93],[20201219,5798.93],[20201220,5798.93],[20201221,5770.73],[20201222,5768.13],[20201223,5800.69],[20201224,5802.55],[20201225,5802.55],[20201226,5802.55],[20201227,5802.55],[20201228,5823.18],[20201229,5833.04],[20201230,5837.29],[20201231,5847.18],[20210101,5847.18],[20210102,5847.18],[20210103,5847.18],[20210104,5846.09],[20210105,5854.23],[20210106,5874.88],[20210107,5949.01],[20210108,6010.83],[20210109,6010.83],[20210110,6010.83],[20210111,6026.2],[20210112,6029.81],[20210113,6034.1],[20210114,6055.74],[20210115,6030.67],[20210116,6030.67],[20210117,6030.67],[20210118,6027.99],[20210119,6043.93],[20210120,6097.31],[20210121,6108.28],[20210122,6083.34],[20210123,6083.34],[20210124,6083.34],[20210125,6084.25],[20210126,6076.71],[20210127,6007.57],[20210128,5989.43],[20210129,5924.47],[20210130,5924.47],[20210131,5924.4],[20210201,5969.52],[20210202,6061.99],[20210203,6108.29],[20210204,6144.38],[20210205,6176.86],[20210206,6176.86],[20210207,6176.86],[20210208,6204.86],[20210209,6201.14],[20210210,6200.16],[20210211,6208.6],[20210212,6240.16],[20210213,6240.16],[20210214,6240.16],[20210215,6261.65],[20210216,6272.52],[20210217,6274.78],[20210218,6232.51],[20210219,6214.93],[20210220,6214.93],[20210221,6214.93],[20210222,6175.93],[20210223,6135.84],[20210224,6145.78],[20210225,6091.86],[20210226,6035.05],[20210227,6035.05],[20210228,6035.05],[20210301,6123.31],[20210302,6146.82],[20210303,6102.77],[20210304,6032.75],[20210305,6056.95],[20210306,6056.95],[20210307,6056.95],[20210308,6092.01],[20210309,6143.98],[20210310,6181.37],[20210311,6219.4],[20210312,6238.69],[20210313,6238.69],[20210314,6238.69],[20210315,6263.6],[20210316,6285.41],[20210317,6284.63],[20210318,6258.73],[20210319,6238.06],[20210320,6238.06],[20210321,6238.06],[20210322,6240.51],[20210323,6231.05],[20210324,6208.27],[20210325,6208.85],[20210326,6278.51],[20210327,6278.51],[20210328,6278.51],[20210329,6302.93],[20210330,6320.85],[20210331,6337.06],[20210401,6383.58],[20210402,6384.52],[20210403,6384.52],[20210404,6384.52],[20210405,6387.38],[20210406,6433.59],[20210407,6410.38],[20210408,6430.7],[20210409,6450.6],[20210410,6450.6],[20210411,6450.6],[20210412,6444.77],[20210413,6451.02],[20210414,6439.77],[20210415,6466.32],[20210416,6496.54],[20210417,6496.54],[20210418,6496.54],[20210419,6477.13],[20210420,6415.19],[20210421,6427.19],[20210422,6438.58],[20210423,6456.97],[20210424,6456.97],[20210425,6456.97],[20210426,6474.64],[20210427,6474.62],[20210428,6475.06],[20210429,6466.99],[20210430,6446.56],[20210501,6446.56],[20210502,6446.56],[20210503,6448.2],[20210504,6422.37],[20210505,6436.33],[20210506,6437.6],[20210507,6468.89],[20210508,6468.89],[20210509,6468.89],[20210510,6436.23],[20210511,6362.4],[20210512,6307.95],[20210513,6310.06],[20210514,6351.73],[20210515,6351.73],[20210516,6351.73],[20210517,6364.24],[20210518,6347.74],[20210519,6306.9],[20210520,6346.54],[20210521,6385.61],[20210522,6385.61],[20210523,6385.61],[20210524,6390.6],[20210525,6405.46],[20210526,6422.22],[20210527,6440.85],[20210528,6475.01],[20210529,6475.01],[20210530,6475.01],[20210531,6470.14],[20210601,6466.62],[20210602,6482.36],[20210603,6475.31],[20210604,6515.14],[20210605,6515.14],[20210606,6515.14],[20210607,6523.06],[20210608,6520.32],[20210609,6512.67],[20210610,6530.55],[20210611,6568.1],[20210612,6568.1],[20210613,6568.1],[20210614,6585.66],[20210615,6585.13],[20210616,6570.86],[20210617,6607.33],[20210618,6584.22],[20210619,6584.22],[20210620,6584.22],[20210621,6590.67],[20210622,6623.15],[20210623,6616.56],[20210624,6641.3],[20210625,6665.72],[20210626,6665.72],[20210627,6665.72],[20210628,6681.65],[20210629,6698.2],[20210630,6693.8],[20210701,6704.69],[20210702,6742.47],[20210703,6742.47],[20210704,6742.47],[20210705,6747.77],[20210706,6745.61],[20210707,6760.29],[20210708,6699.29],[20210709,6720.81],[20210710,6720.81],[20210711,6720.81],[20210712,6757.29],[20210713,6771.83],[20210714,6775.86],[20210715,6749.1],[20210716,6719.74],[20210717,6719.74],[20210718,6719.74],[20210719,6636.28],[20210720,6653.84],[20210721,6715.22],[20210722,6751.03],[20210723,6794.68],[20210724,6794.68],[20210725,6794.68],[20210726,6795.87],[20210727,6760.07],[20210728,6766.14],[20210729,6785.3],[20210730,6765.93],[20210731,6765.82],[20210801,6765.82],[20210802,6773.87],[20210803,6793.85],[20210804,6813.57],[20210805,6837.33],[20210806,6859.73],[20210807,6859.73],[20210808,6859.73],[20210809,6872.65],[20210810,6893.9],[20210811,6906.07],[20210812,6908.03],[20210813,6907.67],[20210814,6907.67],[20210815,6907.67],[20210816,6891.38],[20210817,6873.64],[20210818,6863.32],[20210819,6826.65],[20210820,6842.86],[20210821,6842.86],[20210822,6842.86],[20210823,6880.88],[20210824,6911.53],[20210825,6926.16],[20210826,6901.52],[20210827,6917.35],[20210828,6917.35],[20210829,6917.35],[20210830,6933.42],[20210831,6932.61],[20210901,6943.8],[20210902,6954.2],[20210903,6952.96],[20210904,6952.96],[20210905,6952.96],[20210906,6965.52],[20210907,6961.14],[20210908,6942.72],[20210909,6918.19],[20210910,6900.54],[20210911,6900.54],[20210912,6900.54],[20210913,6907.15],[20210914,6886.82],[20210915,6883.86],[20210916,6903.02],[20210917,6878.1],[20210918,6878.1],[20210919,6878.1],[20210920,6798.12],[20210921,6783.98],[20210922,6816.85],[20210923,6879.35],[20210924,6884.93],[20210925,6884.93],[20210926,6884.93],[20210927,6874.18],[20210928,6782.76],[20210929,6758.13],[20210930,6753.38],[20211001,6744.19],[20211002,6744.19],[20211003,6744.19],[20211004,6699.03],[20211005,6717.08],[20211006,6731.16],[20211007,6792.82],[20211008,6799.43],[20211009,6799.43],[20211010,6799.43],[20211011,6783],[20211012,6772.08],[20211013,6790.9],[20211014,6856],[20211015,6912.53],[20211016,6912.53],[20211017,6912.53],[20211018,6923.83],[20211019,6941.56],[20211020,6971.2],[20211021,6979.25],[20211022,6992.46],[20211023,6992.46],[20211024,6992.46],[20211025,7009.62],[20211026,7029.15],[20211027,7008.47],[20211028,7019.82],[20211029,7026.83],[20211030,7026.83],[20211031,7027.31],[20211101,7053.11],[20211102,7088.53],[20211103,7114.15],[20211104,7158.2],[20211105,7185.6],[20211106,7185.6],[20211107,7185.6],[20211108,7179.57],[20211109,7173.19],[20211110,7157.59],[20211111,7181.64],[20211112,7226.41],[20211113,7226.41],[20211114,7226.41],[20211115,7254.07],[20211116,7295.36],[20211117,7304.85],[20211118,7281.72],[20211119,7286.85],[20211120,7286.85],[20211121,7286.85],[20211122,7271.84],[20211123,7234.1],[20211124,7238.26],[20211125,7247.89],[20211126,7110.39],[20211127,7110.39],[20211128,7110.39],[20211129,7101.06],[20211130,7017.35],[20211201,6991.28],[20211202,6987.98],[20211203,6976.36],[20211204,6976.36],[20211205,6976.36],[20211206,6999.69],[20211207,7135.65],[20211208,7152.93],[20211209,7141.05],[20211210,7143.23],[20211211,7143.23],[20211212,7143.23],[20211213,7118.87],[20211214,7059.25],[20211215,7087.28],[20211216,7094.11],[20211217,7051.61],[20211218,7051.61],[20211219,7051.61],[20211220,6980.59],[20211221,7034.27],[20211222,7095.48],[20211223,7150.43],[20211224,7151.79],[20211225,7151.79],[20211226,7151.79],[20211227,7191.65],[20211228,7215.61],[20211229,7226.02],[20211230,7224.69],[20211231,7219.7],[20220101,7219.7],[20220102,7219.7],[20220103,7224.18],[20220104,7253.31],[20220105,7182.67],[20220106,7126],[20220107,7085.48],[20220108,7085.48],[20220109,7085.48],[20220110,7036.28],[20220111,7059.05],[20220112,7090.83],[20220113,7032.79],[20220114,6987.88],[20220115,6987.88],[20220116,6987.88],[20220117,6991.2],[20220118,6941.82],[20220119,6904.8],[20220120,6885.37],[20220121,6787.04],[20220122,6787.04],[20220123,6787.04],[20220124,6703.34],[20220125,6653.58],[20220126,6666.88],[20220127,6673.04],[20220128,6702.87],[20220129,6702.87],[20220130,6702.87],[20220131,6795.69],[20220201,6842.98],[20220202,6870.37],[20220203,6779.29],[20220204,6691.27],[20220205,6691.27],[20220206,6691.27],[20220207,6691.93],[20220208,6719.43],[20220209,6807.43],[20220210,6790.13],[20220211,6721.07],[20220212,6721.07],[20220213,6721.07],[20220214,6674.1],[20220215,6722.26],[20220216,6738.8],[20220217,6681.42],[20220218,6623.82],[20220219,6623.82],[20220220,6623.82],[20220221,6588.8],[20220222,6537.67],[20220223,6486.11],[20220224,6479.69],[20220225,6578.82],[20220226,6578.82],[20220227,6578.82],[20220228,6613.36],[20220301,6582.15],[20220302,6621.53],[20220303,6617.51],[20220304,6560.93],[20220305,6560.93],[20220306,6560.93],[20220307,6450.44],[20220308,6379.8],[20220309,6447.66],[20220310,6444.98],[20220311,6440.67],[20220312,6440.67],[20220313,6440.67],[20220314,6413.04],[20220315,6424.63],[20220316,6570.35],[20220317,6635.7],[20220318,6711.99],[20220319,6711.99],[20220320,6711.99],[20220321,6742.95],[20220322,6797.44],[20220323,6784.07],[20220324,6796.76],[20220325,6812.13],[20220326,6812.13],[20220327,6812.13],[20220328,6838.55],[20220329,6880.45],[20220330,6857.89],[20220331,6808.61],[20220401,6821.47],[20220402,6821.47],[20220403,6821.47],[20220404,6883.68],[20220405,6886.53],[20220406,6816.42],[20220407,6797.92],[20220408,6818.75],[20220409,6818.75],[20220410,6818.75],[20220411,6754.84],[20220412,6729.2],[20220413,6759.16],[20220414,6753.81],[20220415,6752.99],[20220416,6752.99],[20220417,6752.99],[20220418,6751.71],[20220419,6769.68],[20220420,6788.9],[20220421,6743.21],[20220422,6637.02],[20220423,6637.02],[20220424,6637.02],[20220425,6591.9],[20220426,6541.35],[20220427,6550.58],[20220428,6646.65],[20220429,6606.88],[20220430,6606.46],[20220501,6606.46],[20220502,6572.11],[20220503,6568.8],[20220504,6621.6],[20220505,6547.45],[20220506,6428.5],[20220507,6428.5],[20220508,6428.5],[20220509,6331.01],[20220510,6238.19],[20220511,6212.92],[20220512,6221.35],[20220513,6343.54],[20220514,6343.54],[20220515,6343.54],[20220516,6360.56],[20220517,6399.58],[20220518,6325.19],[20220519,6245.66],[20220520,6256.36],[20220521,6256.36],[20220522,6256.36],[20220523,6276.11],[20220524,6217.11],[20220525,6247.73],[20220526,6267.39],[20220527,6409.76],[20220528,6409.76],[20220529,6409.76],[20220530,6452.87],[20220531,6452.65],[20220601,6423.4],[20220602,6454.72],[20220603,6435.56],[20220604,6435.56],[20220605,6435.56],[20220606,6443.06],[20220607,6468.97],[20220608,6440.85],[20220609,6361.71],[20220610,6263.42],[20220611,6263.42],[20220612,6263.42],[20220613,6112.48],[20220614,6037.78],[20220615,6069.37],[20220616,5989.21],[20220617,5928.64],[20220618,5928.64],[20220619,5928.64],[20220620,5926.15],[20220621,5974.6],[20220622,5971.33],[20220623,5990.21],[20220624,6109.56],[20220625,6109.56],[20220626,6109.56],[20220627,6146.75],[20220628,6123.8],[20220629,6087.41],[20220630,6056.3],[20220701,6064.3],[20220702,6064.3],[20220703,6064.3],[20220704,6076.1],[20220705,6111],[20220706,6175.51],[20220707,6262.27],[20220708,6300.85],[20220709,6300.85],[20220710,6300.85],[20220711,6283.37],[20220712,6266.11],[20220713,6223.21],[20220714,6196.84],[20220715,6237.34],[20220716,6237.34],[20220717,6237.34],[20220718,6243.94],[20220719,6277.21],[20220720,6351.56],[20220721,6400.29],[20220722,6404.37],[20220723,6404.37],[20220724,6404.37],[20220725,6378.94],[20220726,6377.97],[20220727,6435.93],[20220728,6519.56],[20220729,6572.14],[20220730,6572.14],[20220731,6573.03],[20220801,6572.47],[20220802,6551.5],[20220803,6603.8],[20220804,6634.42],[20220805,6618.55],[20220806,6618.55],[20220807,6618.55],[20220808,6635.91],[20220809,6589.07],[20220810,6630.71],[20220811,6646.14],[20220812,6714.05],[20220813,6714.05],[20220814,6714.05],[20220815,6748.57],[20220816,6813.43],[20220817,6770.88],[20220818,6764.83],[20220819,6752.95],[20220820,6752.95],[20220821,6752.95],[20220822,6686.5],[20220823,6664.03],[20220824,6665.67],[20220825,6711.49],[20220826,6621.31],[20220827,6621.31],[20220828,6621.31],[20220829,6538.76],[20220830,6471.89],[20220831,6423.63],[20220901,6371.07],[20220902,6362.36],[20220903,6362.36],[20220904,6362.36],[20220905,6364.82],[20220906,6359.47],[20220907,6388.14],[20220908,6410.15],[20220909,6479.08],[20220910,6479.08],[20220911,6479.08],[20220912,6514.77],[20220913,6414.63],[20220914,6394.23],[20220915,6354.11],[20220916,6281.45],[20220917,6281.45],[20220918,6281.45],[20220919,6263.06],[20220920,6224.79],[20220921,6212.54],[20220922,6156.24],[20220923,6099.61],[20220924,6099.61],[20220925,6099.61],[20220926,6072.54],[20220927,6066.79],[20220928,6111],[20220929,6019.97],[20220930,5960.28],[20221001,5960.28],[20221002,5960.28],[20221003,5996.62],[20221004,6120.63],[20221005,6146.63],[20221006,6145.03],[20221007,6063.78],[20221008,6063.78],[20221009,6063.78],[20221010,6028.63],[20221011,5968.35],[20221012,5950.12],[20221013,5970.36],[20221014,5968.32],[20221015,5968.32],[20221016,5968.32],[20221017,6012.05],[20221018,6056.61],[20221019,6045.2],[20221020,6009.14],[20221021,6048.56],[20221022,6048.56],[20221023,6048.56],[20221024,6075.37],[20221025,6141.01],[20221026,6120.37],[20221027,6115.29],[20221028,6176.23],[20221029,6176.23],[20221030,6176.23],[20221031,6207.24],[20221101,6215.16],[20221102,6170.37],[20221103,6139.62],[20221104,6153.26],[20221105,6153.26],[20221106,6153.26],[20221107,6155.19],[20221108,6188.73],[20221109,6139.21],[20221110,6295.35],[20221111,6320.56],[20221112,6320.56],[20221113,6320.56],[20221114,6308.75],[20221115,6319.74],[20221116,6276.74],[20221117,6257.15],[20221118,6268.98],[20221119,6268.98],[20221120,6268.98],[20221121,6293.86],[20221122,6323.3],[20221123,6344.65],[20221124,6349.94],[20221125,6353.62],[20221126,6353.62],[20221127,6353.62],[20221128,6284.63],[20221129,6288.84],[20221130,6369.84],[20221201,6410.59],[20221202,6382.96],[20221203,6382.96],[20221204,6382.96],[20221205,6317.1],[20221206,6262.81],[20221207,6220.87],[20221208,6237.17],[20221209,6232.29],[20221210,6232.29],[20221211,6232.29],[20221212,6244.43],[20221213,6298.08],[20221214,6270.3],[20221215,6159.76],[20221216,6076.12],[20221217,6076.12],[20221218,6076.12],[20221219,6042.25],[20221220,6022.29],[20221221,6067.42],[20221222,6050.5],[20221223,6040.1],[20221224,6040.1],[20221225,6040.1],[20221226,6040.28],[20221227,6033.02],[20221228,6003.04],[20221229,6029.85],[20221230,6022.61],[20221231,6021.98],[20230101,6021.98],[20230102,6023.07],[20230103,6083.63],[20230104,6119.64],[20230105,6107.56],[20230106,6170.68],[20230107,6170.68],[20230108,6170.68],[20230109,6178.39],[20230110,6181.78],[20230111,6220.67],[20230112,6250.58],[20230113,6270.33],[20230114,6270.33],[20230115,6270.33],[20230116,6283.71],[20230117,6291.53],[20230118,6274.64],[20230119,6217.22],[20230120,6243.56],[20230121,6243.56],[20230122,6243.56],[20230123,6292],[20230124,6305.28],[20230125,6286.93],[20230126,6321.85],[20230127,6356.46],[20230128,6356.46],[20230129,6356.46],[20230130,6317.1],[20230131,6342.43],[20230201,6378.33],[20230202,6428.92],[20230203,6441.79],[20230204,6441.79],[20230205,6441.79],[20230206,6439.87],[20230207,6479.3],[20230208,6470.4],[20230209,6440.69],[20230210,6424.52],[20230211,6424.52],[20230212,6424.52],[20230213,6455.53],[20230214,6460.13],[20230215,6485.84],[20230216,6471.58],[20230217,6454.27],[20230218,6454.27],[20230219,6454.27],[20230220,6445.32],[20230221,6388.04],[20230222,6360.76],[20230223,6383.89],[20230224,6353.38],[20230225,6353.38],[20230226,6353.38],[20230227,6360.54],[20230228,6337.2],[20230301,6307.63],[20230302,6333.66],[20230303,6404.7],[20230304,6404.7],[20230305,6404.7],[20230306,6415.28],[20230307,6373.46],[20230308,6383.23],[20230309,6342.1],[20230310,6230.52],[20230311,6230.52],[20230312,6230.52],[20230313,6136.55],[20230314,6160.69],[20230315,6175.03],[20230316,6207.31],[20230317,6185.85],[20230318,6185.85],[20230319,6185.85],[20230320,6169.39],[20230321,6205.06],[20230322,6189.98],[20230323,6161.71],[20230324,6182.87],[20230325,6182.87],[20230326,6182.87],[20230327,6200.56],[20230328,6182.04],[20230329,6230.39],[20230330,6268.6],[20230331,6327.96],[20230401,6327.63],[20230402,6327.63],[20230403,6353.67],[20230404,6327.57],[20230405,6289.83],[20230406,6290.93],[20230407,6291.06],[20230408,6291.06],[20230409,6291.06],[20230410,6291.73],[20230411,6328.82],[20230412,6319.39],[20230413,6323.45],[20230414,6335.62],[20230415,6335.62],[20230416,6335.62],[20230417,6369.73],[20230418,6384.46],[20230419,6377.88],[20230420,6353.96],[20230421,6344.07],[20230422,6344.07],[20230423,6344.07],[20230424,6334.58],[20230425,6283.53],[20230426,6233.95],[20230427,6263.91],[20230428,6317.05],[20230429,6317.05],[20230430,6317.13],[20230501,6317.74],[20230502,6305.37],[20230503,6260.73],[20230504,6230.53],[20230505,6291.89],[20230506,6291.89],[20230507,6291.89],[20230508,6317.77],[20230509,6325.93],[20230510,6338.9],[20230511,6344.86],[20230512,6360.06],[20230513,6360.06],[20230514,6360.06],[20230515,6384.9],[20230516,6368.7],[20230517,6393.83],[20230518,6409.61],[20230519,6467.67],[20230520,6467.67],[20230521,6467.67],[20230522,6476.01],[20230523,6449.1],[20230524,6379.82],[20230525,6391.52],[20230526,6438.61],[20230527,6438.61],[20230528,6438.61],[20230529,6441.3],[20230530,6456.19],[20230531,6431.62],[20230601,6449.81],[20230602,6513.62],[20230603,6513.62],[20230604,6513.62],[20230605,6547.44],[20230606,6570.74],[20230607,6559.15],[20230608,6549.85],[20230609,6545.27],[20230610,6545.27],[20230611,6545.27],[20230612,6580.11],[20230613,6614.91],[20230614,6629.04],[20230615,6642.73],[20230616,6624.61],[20230617,6624.61],[20230618,6624.61],[20230619,6613.05],[20230620,6577.19],[20230621,6540.51],[20230622,6507.28],[20230623,6502.99],[20230624,6502.99],[20230625,6502.99],[20230626,6476.38],[20230627,6483.24],[20230628,6514.06],[20230629,6537.28],[20230630,6602.72],[20230701,6602.72],[20230702,6602.72],[20230703,6621.2],[20230704,6626.69],[20230705,6612.26],[20230706,6539.38],[20230707,6511.1],[20230708,6511.1],[20230709,6511.1],[20230710,6503.91],[20230711,6533.97],[20230712,6569.86],[20230713,6584.09],[20230714,6577.57],[20230715,6577.57],[20230716,6577.57],[20230717,6570.26],[20230718,6589.76],[20230719,6623.35],[20230720,6616.63],[20230721,6631.89],[20230722,6631.89],[20230723,6631.89],[20230724,6653.67],[20230725,6691.67],[20230726,6688.57],[20230727,6688.55],[20230728,6729.06],[20230729,6729.06],[20230730,6729.06],[20230731,6746.29],[20230801,6744.27],[20230802,6671.1],[20230803,6635.81],[20230804,6610.66],[20230805,6610.66],[20230806,6610.66],[20230807,6612.98],[20230808,6609.17],[20230809,6588.59],[20230810,6583.24],[20230811,6562.89],[20230812,6562.89],[20230813,6562.89],[20230814,6584.46],[20230815,6561.23],[20230816,6512.24],[20230817,6471.73],[20230818,6444.66],[20230819,6444.66],[20230820,6444.66],[20230821,6445.71],[20230822,6464.67],[20230823,6524.57],[20230824,6504.41],[20230825,6506.92],[20230826,6506.92],[20230827,6506.92],[20230828,6539.33],[20230829,6605.18],[20230830,6612.65],[20230831,6624.29],[20230901,6647.98],[20230902,6647.98],[20230903,6647.98],[20230904,6664.95],[20230905,6669.73],[20230906,6642.61],[20230907,6623.69],[20230908,6616.35],[20230909,6616.35],[20230910,6616.35],[20230911,6630.04],[20230912,6623.88],[20230913,6602.29],[20230914,6652.66],[20230915,6669.59],[20230916,6669.59],[20230917,6669.59],[20230918,6634.7],[20230919,6603.37],[20230920,6587.64],[20230921,6523.45],[20230922,6493.19],[20230923,6493.19],[20230924,6493.19],[20230925,6491.13],[20230926,6453.08],[20230927,6456.94],[20230928,6473.07],[20230929,6475.09],[20230930,6474.97],[20231001,6474.81],[20231002,6467.38],[20231003,6431.68],[20231004,6400.79],[20231005,6397.95],[20231006,6420.46],[20231007,6420.46],[20231008,6420.46],[20231009,6450.84],[20231010,6495.5],[20231011,6516.08],[20231012,6509.5],[20231013,6493.05],[20231014,6493.05],[20231015,6493.05],[20231016,6498.95],[20231017,6500.37],[20231018,6452.59],[20231019,6386.83],[20231020,6306.73],[20231021,6306.73],[20231022,6306.73],[20231023,6262.59],[20231024,6279.02],[20231025,6262.16],[20231026,6226.4],[20231027,6194.38],[20231028,6194.38],[20231029,6194.38],[20231030,6192.43],[20231031,6220.51],[20231101,6257.46],[20231102,6352.34],[20231103,6402.5],[20231104,6402.5],[20231105,6402.5],[20231106,6405.76],[20231107,6422.42],[20231108,6429.86],[20231109,6422.47],[20231110,6437.4],[20231111,6437.4],[20231112,6437.4],[20231113,6458],[20231114,6515.14],[20231115,6531.59],[20231116,6526.67],[20231117,6538.1],[20231118,6538.1],[20231119,6538.1],[20231120,6546.52],[20231121,6540.71],[20231122,6572.01],[20231123,6581.36],[20231124,6584.06],[20231125,6584.06],[20231126,6584.06],[20231127,6569.1],[20231128,6559.58],[20231129,6567.49],[20231130,6605.6],[20231201,6670.67],[20231202,6670.67],[20231203,6670.67],[20231204,6685.51],[20231205,6687.02],[20231206,6708.22],[20231207,6724.75],[20231208,6749.45],[20231209,6749.45],[20231210,6749.45],[20231211,6780.21],[20231212,6785.25],[20231213,6828.24],[20231214,6841.11],[20231215,6843.08],[20231216,6843.08],[20231217,6843.08],[20231218,6854.08],[20231219,6867.1],[20231220,6847.42],[20231221,6850.92],[20231222,6861.69],[20231223,6861.69],[20231224,6861.69],[20231225,6861.7],[20231226,6862.9],[20231227,6876.83],[20231228,6877.46],[20231229,6892.85],[20231230,6892.85],[20231231,6893.39],[20240101,6893.39],[20240102,6891.03],[20240103,6847.29],[20240104,6818.51],[20240105,6815.47],[20240106,6815.47],[20240107,6815.47],[20240108,6851.05],[20240109,6873.5],[20240110,6881.59],[20240111,6874.64],[20240112,6894.28],[20240113,6894.28],[20240114,6894.28],[20240115,6894.19],[20240116,6887.43],[20240117,6841.11],[20240118,6860.57],[20240119,6900.39],[20240120,6900.39],[20240121,6900.39],[20240122,6938.63],[20240123,6960.51],[20240124,6969.88],[20240125,6995.76],[20240126,7020.24],[20240127,7020.24],[20240128,7020.24],[20240129,7070.46],[20240130,7075.72],[20240131,7032.78],[20240201,7048.71],[20240202,7070.93],[20240203,7070.93],[20240204,7070.93],[20240205,7099.29],[20240206,7120.5],[20240207,7142.29],[20240208,7163.24],[20240209,7181.88],[20240210,7181.88],[20240211,7181.88],[20240212,7203.27],[20240213,7150.63],[20240214,7190.39],[20240215,7227.35],[20240216,7228.99],[20240217,7228.99],[20240218,7228.99],[20240219,7226.15],[20240220,7187.95],[20240221,7167.7],[20240222,7235.7],[20240223,7269.93],[20240224,7269.93],[20240225,7269.93],[20240226,7257.87],[20240227,7260.58],[20240228,7260.97],[20240229,7273.41],[20240301,7319.15],[20240302,7319.15],[20240303,7319.15],[20240304,7323.54],[20240305,7282.1],[20240306,7286.03],[20240307,7334.72],[20240308,7332.97],[20240309,7332.97],[20240310,7332.97],[20240311,7304.81],[20240312,7347.32],[20240313,7353.92],[20240314,7341.4],[20240315,7318.1],[20240316,7318.1],[20240317,7318.1],[20240318,7326.82],[20240319,7350.44],[20240320,7392],[20240321,7432.2],[20240322,7456.17],[20240323,7456.17],[20240324,7456.17],[20240325,7437],[20240326,7427.79],[20240327,7463.93],[20240328,7491.68],[20240329,7491.91],[20240330,7491.91],[20240331,7492.41],[20240401,7491.95],[20240402,7464.64],[20240403,7437.6],[20240404,7391.29],[20240405,7387.04],[20240406,7387.04],[20240407,7387.04],[20240408,7407.99],[20240409,7403.16],[20240410,7381.7],[20240411,7420.95],[20240412,7411.84],[20240413,7411.84],[20240414,7411.84],[20240415,7359.66],[20240416,7297.59],[20240417,7268.43],[20240418,7243.04],[20240419,7210.63],[20240420,7210.63],[20240421,7210.63],[20240422,7245.24],[20240423,7300.97],[20240424,7323.01],[20240425,7273.44],[20240426,7327.22],[20240427,7327.22],[20240428,7327.22],[20240429,7356.05],[20240430,7316.47],[20240501,7306.55],[20240502,7312.73],[20240503,7352.96],[20240504,7352.96],[20240505,7352.96],[20240506,7387.48],[20240507,7433.7],[20240508,7445.49],[20240509,7454.76],[20240510,7485.17],[20240511,7485.17],[20240512,7485.17],[20240513,7483.61],[20240514,7495.73],[20240515,7538.33],[20240516,7545.34],[20240517,7547.58],[20240518,7547.58],[20240519,7547.58],[20240520,7551.76],[20240521,7555.19],[20240522,7557.29],[20240523,7529.59],[20240524,7527.85],[20240525,7527.85],[20240526,7527.85],[20240527,7536.17],[20240528,7518.39],[20240529,7469.21],[20240530,7460.26],[20240531,7456.83],[20240601,7456.83],[20240602,7456.83],[20240603,7477.63],[20240604,7463.49],[20240605,7508.12],[20240606,7542.5],[20240607,7531.91],[20240608,7531.91],[20240609,7531.91],[20240610,7581.06],[20240611,7582.39],[20240612,7606.66],[20240613,7592.13],[20240614,7602.78],[20240615,7602.78],[20240616,7602.78],[20240617,7604.86],[20240618,7630.93],[20240619,7632.54],[20240620,7646.02],[20240621,7645.26],[20240622,7645.26],[20240623,7645.26],[20240624,7630.8],[20240625,7639.87],[20240626,7645.69],[20240627,7637.24],[20240628,7625.33],[20240629,7625.33],[20240630,7625.12],[20240701,7602.92],[20240702,7609.18],[20240703,7634.42],[20240704,7643.69],[20240705,7648.22],[20240706,7648.22],[20240707,7648.22],[20240708,7653.68],[20240709,7648.41],[20240710,7678.96],[20240711,7696.88],[20240712,7718.55],[20240713,7718.55],[20240714,7718.55],[20240715,7719.88],[20240716,7744.87],[20240717,7690.79],[20240718,7638.69],[20240719,7596.63],[20240720,7596.63],[20240721,7596.63],[20240722,7626.59],[20240723,7653.64],[20240724,7578.8],[20240725,7509.46],[20240726,7543.48],[20240727,7543.48],[20240728,7543.48],[20240729,7582.54],[20240730,7574.29],[20240731,7644.08],[20240801,7614.76],[20240802,7425.81],[20240803,7425.81],[20240804,7425.81],[20240805,7194.37],[20240806,7209.83],[20240807,7238.69],[20240808,7292.42],[20240809,7346],[20240810,7346],[20240811,7346],[20240812,7346.05],[20240813,7405.52],[20240814,7415.35],[20240815,7459.9],[20240816,7546.8],[20240817,7546.8],[20240818,7546.8],[20240819,7574.76],[20240820,7564.56],[20240821,7570.63],[20240822,7556.87],[20240823,7590.03],[20240824,7590.03],[20240825,7590.03],[20240826,7587.08],[20240827,7583.81],[20240828,7589.68],[20240829,7619.48],[20240830,7662.98],[20240831,7662.88],[20240901,7662.88],[20240902,7673.48],[20240903,7608.27],[20240904,7537],[20240905,7496.48],[20240906,7417.99],[20240907,7417.99],[20240908,7417.99],[20240909,7450.99],[20240910,7478.2],[20240911,7505.45],[20240912,7568.14],[20240913,7600.4],[20240914,7600.4],[20240915,7600.4],[20240916,7604.19],[20240917,7609.09],[20240918,7594.24],[20240919,7660.75],[20240920,7647.84],[20240921,7647.84],[20240922,7647.84],[20240923,7672.18],[20240924,7697.07],[20240925,7676.28],[20240926,7741.38],[20240927,7770.78],[20240928,7770.78],[20240929,7770.78],[20240930,7746.41],[20241001,7753.88],[20241002,7754.53],[20241003,7744.57],[20241004,7779.07],[20241005,7779.07],[20241006,7779.07],[20241007,7787.02],[20241008,7782.13],[20241009,7824.58],[20241010,7840.51],[20241011,7869.99],[20241012,7869.99],[20241013,7869.99],[20241014,7920.1],[20241015,7910.11],[20241016,7904.5],[20241017,7936.6],[20241018,7962.19],[20241019,7962.19],[20241020,7962.19],[20241021,7944.72],[20241022,7927.52],[20241023,7909.45],[20241024,7892.09],[20241025,7876.32],[20241026,7876.32],[20241027,7876.32],[20241028,7894.74],[20241029,7914.28],[20241030,7868.2],[20241031,7754.34],[20241101,7758.12],[20241102,7758.12],[20241103,7758.12],[20241104,7745.03],[20241105,7782.87],[20241106,7950.07],[20241107,7996.55],[20241108,8024.01],[20241109,8024.01],[20241110,8024.01],[20241111,8100.57],[20241112,8093.98],[20241113,8064.12],[20241114,8075.98],[20241115,8004.77],[20241116,8004.77],[20241117,8004.77],[20241118,7995.6],[20241119,7997.29],[20241120,8016.09],[20241121,8068.52],[20241122,8177.33],[20241123,8177.33],[20241124,8177.33],[20241125,8192.04],[20241126,8183.2],[20241127,8158.02],[20241128,8153.3],[20241129,8172.83],[20241130,8173.28],[20241201,8173.28],[20241202,8232.08],[20241203,8250.2],[20241204,8285.18],[20241205,8266.91],[20241206,8262.28],[20241207,8262.28],[20241208,8262.28],[20241209,8245.84],[20241210,8230.57],[20241211,8263.32],[20241212,8261.3],[20241213,8224.77],[20241214,8224.77],[20241215,8224.77],[20241216,8220.17],[20241217,8192.93],[20241218,8094.67],[20241219,8045.7],[20241220,8045.21],[20241221,8045.21],[20241222,8045.21],[20241223,8083.48],[20241224,8102.09],[20241225,8102.09],[20241226,8102.35],[20241227,8105.84],[20241228,8105.84],[20241229,8105.84],[20241230,8048.45],[20241231,8058.99],[20250101,8058.98],[20250102,8093.81],[20250103,8146.16],[20250104,8146.16],[20250105,8146.16],[20250106,8142.61],[20250107,8131.39],[20250108,8150.56],[20250109,8153.9],[20250110,8093.19],[20250111,8093.19],[20250112,8093.19],[20250113,8092.05],[20250114,8081.39],[20250115,8144.58],[20250116,8204.87],[20250117,8250.23],[20250118,8250.23],[20250119,8250.23],[20250120,8292.16]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.044,56€ |
| 2022 | 1.215,01€ |
| 2023 | 1.144,74€ |
| 2024 | 1.337,53€ |
| 2025 | 1.636,70€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,11% |
| 3 M | 4,05% |
| 6 M | 12,06% |
| lfd. Jahr | 1,33% |
| 1 Jahr | 22,37% |
| 3 Jahre | 36,19% |
| 5 Jahre | 65,47% |
| 10 Jahre | 144,43% |
| Entwicklung p.a. | 10,22% |
| Wertentwicklung seit Auflage | 188,81% |
Anlageziel ist ein hoher langfristiger Kapitalzuwachs. Der Fonds investiert in internationale Aktien oder Aktien ähnliche Wertpapiere von Unternehmen, welche als nachhaltig eingestuft sind. Dazu werden ausschließlich nachhaltige Emittenten, die sich durch eine umwelt- u. sozialverträgliche Politik auszeichnen für ein Investment ausgewählt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Alphabet Inc. | 2,46% |
| Nordea Bank Abp | 2,42% |
| Texas Instruments Inc. | 2,37% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 4.4564 | 8.017300 |
| 01.2021 - 01.2022 | 16.3174 | 11.112100 |
| 01.2022 - 01.2023 | -5.7832 | -9.321400 |
| 01.2023 - 01.2024 | 16.8411 | 10.988500 |
| 01.2024 - 01.2025 | 22.3672 | 19.411600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,80% | 11,95% | 14,32% | 13,93% |
| Sharpe Ratio | 2,63 | 0,54 | 0,67 | 0,65 |
| Tracking Error | 5,45% | 5,06% | 4,78% | 4,31% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,78 | 0,86 | 0,95 | 1,01 |
| Treynor Ratio | 26,18 | 7,58 | 10,19 | 8,97 |
Die 10 größten Wertpapierbestände (21. 01. 2025)
| Alphabet Inc. | 2,46% |
| Nordea Bank Abp | 2,42% |
| Texas Instruments Inc. | 2,37% |
Länderverteilung (21. 01. 2025)
| Welt | 100,00% |
Branchenverteilung (21. 01. 2025)
| Technologie | 27,00% |
| Finanzen | 18,00% |
| Divers | 16,50% |
| Gesundheit / Healthcare | 15,50% |
| Telekommunikationsdienstleister | 12,00% |
| Industrie / Investitionsgüter | 8,00% |
| Grundstoffe | 3,00% |
Assetverteilung (21. 01. 2025)
| Aktien | 100,00% |
Währungsverteilung (21. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1486KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 85KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1403KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 126KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Gutmann-Team |
| Fondsgesellschaft: | Gutmann Kapitalanlageaktiengesellschaft m.b.H. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.03.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 79,09 Mio. EUR |