Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 987852
ISIN: AT0000803689
Mischfonds dynamisch, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (11. 06. 2021)
146,94 €
0,26 € / 0,18%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"PRIME VALUES Growth (Euro)"},"ts":[[20160613,145.77],[20160614,144.83],[20160615,144.39],[20160616,144.79],[20160617,144.71],[20160620,144.22],[20160621,145.16],[20160622,145.2],[20160623,145.54],[20160624,145.82],[20160627,145.18],[20160628,144],[20160629,144.74],[20160630,146.12],[20160701,146.89],[20160704,147.57],[20160705,147.56],[20160706,146.91],[20160707,147.16],[20160708,146.92],[20160711,147.85],[20160712,148.76],[20160713,148.53],[20160714,149.03],[20160715,149.09],[20160718,148.65],[20160719,149.06],[20160720,148.92],[20160721,149.56],[20160722,149.68],[20160725,150],[20160726,150.23],[20160727,150.23],[20160728,150.46],[20160729,150.07],[20160801,150.63],[20160802,150.35],[20160803,149.6],[20160804,149.48],[20160805,150.13],[20160808,150.48],[20160809,150.54],[20160810,151.18],[20160811,150.99],[20160812,151.7],[20160816,151.34],[20160817,150.26],[20160818,149.8],[20160819,149.85],[20160822,149.31],[20160823,149.31],[20160824,149.46],[20160825,149.47],[20160826,149],[20160829,149.06],[20160830,149.58],[20160831,149.81],[20160901,149.52],[20160902,149.27],[20160905,149.93],[20160906,150.35],[20160907,150.83],[20160908,150.88],[20160909,150.07],[20160912,148.76],[20160913,148.8],[20160914,148.06],[20160915,148.13],[20160916,148.35],[20160919,148.16],[20160920,148.8],[20160921,149],[20160922,149.67],[20160923,150.61],[20160926,150.38],[20160927,149.52],[20160928,149.67],[20160929,150.19],[20160930,149.64],[20161003,150.05],[20161004,149.68],[20161005,149.93],[20161006,149.09],[20161007,149.03],[20161010,148.72],[20161011,149.27],[20161012,149.08],[20161013,148.78],[20161014,148.31],[20161017,149.01],[20161018,148.9],[20161019,149.84],[20161020,150.24],[20161021,150.28],[20161024,150.76],[20161025,150.82],[20161027,149.99],[20161028,149.54],[20161031,149.3],[20161102,147.9],[20161103,146.85],[20161104,146.68],[20161107,146.15],[20161108,147.55],[20161109,147.93],[20161110,148.17],[20161111,147.76],[20161114,147.58],[20161115,147.57],[20161116,148.17],[20161117,148.25],[20161118,148.75],[20161121,149.04],[20161122,149.08],[20161123,149.21],[20161124,149.03],[20161125,149.49],[20161128,149.9],[20161129,149.48],[20161130,149.96],[20161201,149.1],[20161202,148.35],[20161205,148.23],[20161206,148.42],[20161207,148.84],[20161209,150.24],[20161212,151.6],[20161213,151.37],[20161214,151.66],[20161215,150.78],[20161216,151.85],[20161219,152.2],[20161220,152.65],[20161221,153.01],[20161222,152.89],[20161223,152.46],[20161227,152.64],[20161228,152.9],[20161229,152.88],[20161230,152.82],[20170102,152.19],[20170103,152.82],[20170104,153.52],[20170105,153.55],[20170109,153.57],[20170110,152.93],[20170111,152.89],[20170112,153.25],[20170113,152.44],[20170116,152.69],[20170117,152.75],[20170118,151.99],[20170119,152.23],[20170120,152.54],[20170123,152.45],[20170124,152.12],[20170125,152.55],[20170126,153.24],[20170127,153.34],[20170130,153.47],[20170131,152.94],[20170201,152.36],[20170202,152.02],[20170203,152.03],[20170206,152.79],[20170207,152.95],[20170208,153.37],[20170209,153.89],[20170210,153.84],[20170213,154.15],[20170214,154.42],[20170215,154.47],[20170216,155.06],[20170217,154.7],[20170220,154.73],[20170221,155.11],[20170222,156.03],[20170223,156.12],[20170224,155.52],[20170227,155.19],[20170228,155.23],[20170301,155.09],[20170302,156.09],[20170303,156.04],[20170306,155.53],[20170307,155.15],[20170308,154.97],[20170309,154.89],[20170310,154.78],[20170313,154.38],[20170314,154.17],[20170315,154.16],[20170316,154.75],[20170317,154.81],[20170320,155],[20170321,154.75],[20170322,153.54],[20170323,153.41],[20170324,153.91],[20170327,153.55],[20170328,152.9],[20170329,153.47],[20170330,154.11],[20170331,154.78],[20170403,155.25],[20170404,155.51],[20170405,155.44],[20170406,155.07],[20170407,155.19],[20170410,155.33],[20170411,155.62],[20170412,155.69],[20170413,155.82],[20170418,155.96],[20170419,154.79],[20170420,154.43],[20170421,154.55],[20170424,154.64],[20170425,155.52],[20170426,155.63],[20170427,155.91],[20170428,155.85],[20170502,155.43],[20170503,155.9],[20170504,155.91],[20170505,155.98],[20170508,156.27],[20170509,156.06],[20170510,156.85],[20170511,157.04],[20170512,157.15],[20170515,157.12],[20170516,156.92],[20170517,156.41],[20170518,154.97],[20170519,154.57],[20170522,155.17],[20170523,155.29],[20170524,155.31],[20170526,155.81],[20170529,155.96],[20170530,156.31],[20170531,156.21],[20170601,155.75],[20170602,156.33],[20170606,156.83],[20170607,156.43],[20170608,156.68],[20170609,156.49],[20170612,157.32],[20170613,156.53],[20170614,157],[20170616,155.99],[20170619,156.43],[20170620,157.48],[20170621,157.27],[20170622,157.07],[20170623,156.83],[20170626,156.75],[20170627,156.75],[20170628,155.44],[20170629,154.88],[20170630,153.46],[20170703,153.37],[20170704,154.34],[20170705,154.31],[20170706,154.78],[20170707,153.85],[20170710,153.8],[20170711,154.52],[20170712,154.53],[20170713,155.59],[20170714,156.26],[20170717,156.59],[20170718,156.5],[20170719,155.9],[20170720,156.74],[20170721,156.66],[20170724,155.41],[20170725,155.28],[20170726,155.24],[20170727,155.58],[20170728,155.17],[20170731,154.36],[20170801,154.03],[20170802,154.4],[20170803,154.03],[20170804,154.04],[20170807,154.48],[20170808,154.96],[20170809,155.18],[20170810,154.75],[20170811,153.71],[20170814,152.93],[20170816,153.84],[20170817,155.09],[20170818,154.52],[20170821,153.92],[20170822,153.67],[20170823,154.54],[20170824,154.43],[20170825,154.17],[20170828,154],[20170829,153.41],[20170830,152.14],[20170831,152.84],[20170901,153.81],[20170904,154.44],[20170905,154.19],[20170906,154.06],[20170907,153.93],[20170908,154.51],[20170911,154.39],[20170912,155.53],[20170913,155.99],[20170914,155.8],[20170915,155.89],[20170918,155.38],[20170919,155.85],[20170920,155.68],[20170921,155.55],[20170922,155.79],[20170925,155.78],[20170926,155.64],[20170927,155.77],[20170928,156.35],[20170929,156.75],[20171002,157.04],[20171003,157.98],[20171004,158.17],[20171005,158.27],[20171006,158.39],[20171009,158.21],[20171010,158.35],[20171011,158.13],[20171012,158.05],[20171013,158.07],[20171016,158.64],[20171017,158.93],[20171018,159],[20171019,159.25],[20171020,158.32],[20171023,158.92],[20171024,159.61],[20171025,159.29],[20171027,160.34],[20171030,161.29],[20171031,161.28],[20171102,162.17],[20171103,162.03],[20171106,162.83],[20171107,163.11],[20171108,163.22],[20171109,163.12],[20171110,161.71],[20171113,161.43],[20171114,161.29],[20171115,160.75],[20171116,159.17],[20171117,160.46],[20171120,159.99],[20171121,160.46],[20171122,161.43],[20171123,161.03],[20171124,160.75],[20171127,160.7],[20171128,159.55],[20171129,160.13],[20171130,159.51],[20171201,159.36],[20171204,158.58],[20171205,158.88],[20171206,158.7],[20171207,158.43],[20171211,159.32],[20171212,159.41],[20171213,159.61],[20171214,159.45],[20171215,158.82],[20171218,159.18],[20171219,160.16],[20171220,159.77],[20171221,159.32],[20171222,159.56],[20171227,159.53],[20171228,159.65],[20171229,159.48],[20180102,158.87],[20180103,158.8],[20180104,159.74],[20180105,160.59],[20180108,161.11],[20180109,161.53],[20180110,162.26],[20180111,161.69],[20180112,161.66],[20180115,161.16],[20180116,160.58],[20180117,160.84],[20180118,161.15],[20180119,161.5],[20180122,162.28],[20180123,162.57],[20180124,162.55],[20180125,161.91],[20180126,161.35],[20180129,161.64],[20180130,161.28],[20180131,160.31],[20180201,160.26],[20180202,160.07],[20180205,158.47],[20180206,156.77],[20180207,155.58],[20180208,156.45],[20180209,154.4],[20180212,153.84],[20180213,154.73],[20180214,154.16],[20180215,154.98],[20180216,155.46],[20180219,156.1],[20180220,156.04],[20180221,156.43],[20180222,156.52],[20180223,156.55],[20180226,156.99],[20180227,157.39],[20180228,157.4],[20180301,157.16],[20180302,156.11],[20180305,154.57],[20180306,154.87],[20180307,154.92],[20180308,155.17],[20180309,155.89],[20180312,156.75],[20180313,156.9],[20180314,156.28],[20180315,155.95],[20180316,156.19],[20180319,156.29],[20180320,155.69],[20180321,156.03],[20180322,156.18],[20180323,154.61],[20180326,153.12],[20180327,153.39],[20180328,153.29],[20180329,152.81],[20180403,153.12],[20180404,153.47],[20180405,153.28],[20180406,154.4],[20180409,154.02],[20180410,154.02],[20180411,154.85],[20180412,154.51],[20180413,155.15],[20180416,155.16],[20180417,155.21],[20180418,155.9],[20180419,156.23],[20180420,155.83],[20180423,155.75],[20180424,156.09],[20180425,155.64],[20180426,154.32],[20180427,155.24],[20180430,156.13],[20180502,156.14],[20180503,156.56],[20180504,156.18],[20180507,156.84],[20180508,157.1],[20180509,157.76],[20180511,158.4],[20180514,158.93],[20180515,158.93],[20180516,158.96],[20180517,159.46],[20180518,159.88],[20180522,160.1],[20180523,159.95],[20180524,159.32],[20180525,159.5],[20180528,159.51],[20180529,159.85],[20180530,158.66],[20180601,158.28],[20180604,158.9],[20180605,159.23],[20180606,159.66],[20180607,159.68],[20180608,159.3],[20180611,159.62],[20180612,159.84],[20180613,159.96],[20180614,160.39],[20180615,160.98],[20180618,161.37],[20180619,160.6],[20180620,159.59],[20180621,159.42],[20180622,158.51],[20180625,158.56],[20180626,156.63],[20180627,156.51],[20180628,156.64],[20180629,156.3],[20180702,157.02],[20180703,156.58],[20180704,156.61],[20180705,156.25],[20180706,156.46],[20180709,156.51],[20180710,157.04],[20180711,157.59],[20180712,156.62],[20180713,157.55],[20180716,158.17],[20180717,157.63],[20180718,157.91],[20180719,158.66],[20180720,158.28],[20180723,157.69],[20180724,157.52],[20180725,158.09],[20180726,158.85],[20180727,158.89],[20180730,158.72],[20180731,157.85],[20180801,158.02],[20180802,157.9],[20180803,158.1],[20180806,158.71],[20180807,158.97],[20180808,159.45],[20180809,159.67],[20180810,160.02],[20180813,159.74],[20180814,159.91],[20180816,159.15],[20180817,159.82],[20180820,159.5],[20180821,160.03],[20180822,159.34],[20180823,158.86],[20180824,159.15],[20180827,159.78],[20180828,160.41],[20180829,160.31],[20180830,160.97],[20180831,160.59],[20180903,160.51],[20180904,160.65],[20180905,160.43],[20180906,159.07],[20180907,158.78],[20180910,158.63],[20180911,158.97],[20180912,159.14],[20180913,159.78],[20180914,159.62],[20180917,159.54],[20180918,159.45],[20180919,159.89],[20180920,159.7],[20180921,159.93],[20180924,160.48],[20180925,159.75],[20180926,159.68],[20180927,159.94],[20180928,160.1],[20181001,160.03],[20181002,160.96],[20181003,160.59],[20181004,160.51],[20181005,159.31],[20181008,158.69],[20181009,157.84],[20181010,157.59],[20181011,153.84],[20181012,151.17],[20181015,152.09],[20181016,151.73],[20181017,153.36],[20181018,153.76],[20181019,153.18],[20181022,152.99],[20181023,152.94],[20181024,151.69],[20181025,151.18],[20181029,151.52],[20181030,151.4],[20181031,151.83],[20181102,153.36],[20181105,153.76],[20181106,153.36],[20181107,153.38],[20181108,154.4],[20181109,154.81],[20181112,154.58],[20181113,154.04],[20181114,153.9],[20181115,153.42],[20181116,153.61],[20181119,153.37],[20181120,151.97],[20181121,150.58],[20181122,151.19],[20181123,150.91],[20181126,151.09],[20181127,152.23],[20181128,152.52],[20181129,153.6],[20181130,153.3],[20181203,153.64],[20181204,154.73],[20181205,152.98],[20181206,152.53],[20181207,151.01],[20181210,150.03],[20181211,149.49],[20181212,150.28],[20181213,150.77],[20181214,150.8],[20181217,149.96],[20181218,148.28],[20181219,147.9],[20181220,147.37],[20181221,146.08],[20181227,145.74],[20181228,146],[20190102,146.92],[20190103,146.9],[20190104,145.17],[20190107,146.85],[20190108,146.85],[20190109,147.74],[20190110,148.23],[20190111,148.46],[20190114,148.69],[20190115,148.34],[20190116,149.15],[20190117,149.94],[20190118,150.29],[20190121,151.31],[20190122,151.41],[20190123,151.06],[20190124,150.93],[20190125,151.11],[20190128,151.59],[20190129,151.03],[20190130,151.23],[20190131,151.93],[20190201,151.97],[20190204,152.17],[20190205,152.58],[20190206,153.69],[20190207,154.1],[20190208,153.54],[20190211,153.3],[20190212,153.8],[20190213,154.55],[20190214,155.17],[20190215,155.38],[20190218,156.26],[20190219,156.16],[20190220,156.14],[20190221,156.2],[20190222,156.07],[20190225,156.52],[20190226,156.72],[20190227,156.61],[20190228,156.18],[20190301,155.94],[20190304,156.51],[20190305,156.44],[20190306,156.44],[20190307,156.01],[20190308,156.13],[20190311,155.82],[20190312,156.6],[20190313,156.68],[20190314,157.19],[20190315,157.47],[20190318,157.75],[20190319,157.92],[20190320,158.17],[20190321,157.53],[20190322,157.99],[20190325,157.27],[20190326,156.75],[20190327,157.53],[20190328,157.63],[20190329,157.88],[20190401,158.39],[20190402,159.02],[20190403,159.4],[20190404,159.76],[20190405,159.61],[20190408,159.74],[20190409,159.66],[20190410,159.21],[20190411,159.8],[20190412,159.71],[20190415,159.64],[20190416,159.96],[20190417,159.79],[20190418,159.55],[20190423,159.7],[20190424,160.3],[20190425,160.51],[20190426,161.01],[20190429,161.51],[20190430,161.64],[20190502,161.1],[20190503,160.83],[20190506,161.53],[20190507,161.01],[20190508,159.87],[20190509,159.52],[20190510,158.96],[20190513,158.94],[20190514,157.9],[20190515,158.43],[20190516,158.9],[20190517,159.65],[20190520,159.7],[20190521,159.13],[20190522,159.57],[20190523,159.92],[20190524,158.8],[20190527,158.61],[20190528,158.82],[20190529,158.98],[20190531,158.69],[20190603,158.35],[20190604,157.84],[20190605,158.79],[20190606,159.36],[20190607,159.43],[20190611,160.43],[20190612,160.43],[20190613,160.33],[20190614,160.58],[20190617,160.63],[20190618,160.67],[20190619,161.64],[20190621,162.05],[20190624,161.36],[20190625,160.97],[20190626,160.56],[20190627,160.14],[20190628,160.52],[20190701,161.12],[20190702,161.86],[20190703,162.29],[20190704,163],[20190705,163.13],[20190708,162.59],[20190709,162.33],[20190710,161.9],[20190711,161.53],[20190712,161.74],[20190715,162.15],[20190716,162.27],[20190717,162.47],[20190718,162.07],[20190719,162],[20190722,162.01],[20190723,162.12],[20190724,162.72],[20190725,163.04],[20190726,162.84],[20190729,162.93],[20190730,163.19],[20190731,162.23],[20190801,161.74],[20190802,161.62],[20190805,160.29],[20190806,158.01],[20190807,158.01],[20190808,158.46],[20190809,159.58],[20190812,159.33],[20190813,159.11],[20190814,159.63],[20190816,158.96],[20190819,159.76],[20190820,160.53],[20190821,160.01],[20190822,160.24],[20190823,160.01],[20190826,159.12],[20190827,159.25],[20190828,159.46],[20190829,159.54],[20190830,160.14],[20190902,160.66],[20190903,160.75],[20190904,160.46],[20190905,160.78],[20190906,160.97],[20190909,161.11],[20190910,160.66],[20190911,160.45],[20190912,160.95],[20190913,160.95],[20190916,160.59],[20190917,160.59],[20190918,160.8],[20190919,160.83],[20190920,161.06],[20190923,160.99],[20190924,160.73],[20190925,160.69],[20190926,160.63],[20190927,160.82],[20190930,160.99],[20191001,161.4],[20191002,160.77],[20191003,159.12],[20191004,159.13],[20191007,159.62],[20191008,159.67],[20191009,159.14],[20191010,159.47],[20191011,159.85],[20191014,160.63],[20191015,160.78],[20191016,161.12],[20191017,161.16],[20191018,161.07],[20191021,160.97],[20191022,161.19],[20191023,161.15],[20191024,161.16],[20191025,161.41],[20191028,161.92],[20191029,162],[20191030,161.81],[20191031,162.13],[20191104,161.97],[20191105,161.98],[20191106,162.05],[20191107,162.34],[20191108,162.61],[20191111,162.84],[20191112,162.55],[20191113,162.63],[20191114,162.7],[20191115,162.85],[20191118,162.96],[20191119,162.93],[20191120,162.9],[20191121,162.76],[20191122,162.35],[20191125,162.6],[20191126,163.08],[20191127,163.51],[20191128,163.74],[20191129,163.83],[20191202,163.52],[20191203,162.53],[20191204,162.42],[20191205,162.76],[20191206,162.89],[20191209,163.54],[20191210,163.37],[20191211,163.16],[20191212,163.21],[20191213,163.23],[20191216,163.37],[20191217,163.81],[20191218,163.64],[20191219,163.6],[20191220,163.89],[20191223,164.28],[20191227,164.32],[20191230,164.14],[20200102,163.41],[20200103,163.96],[20200107,163.75],[20200108,163.76],[20200109,163.91],[20200110,164.2],[20200113,164.32],[20200114,164.71],[20200115,164.96],[20200116,165.18],[20200117,165.87],[20200120,166.41],[20200121,166.54],[20200122,166.32],[20200123,166.48],[20200124,166.5],[20200127,166.59],[20200128,165.63],[20200129,166.08],[20200130,166.42],[20200131,166.1],[20200203,165.54],[20200204,166.43],[20200205,167.4],[20200206,168.42],[20200207,168.65],[20200210,168.45],[20200211,169.25],[20200212,169.52],[20200213,169.98],[20200214,170.12],[20200217,170.17],[20200218,170.52],[20200219,170.44],[20200220,170.99],[20200221,170.79],[20200224,170.01],[20200225,168.15],[20200226,166.54],[20200227,166.13],[20200228,163.5],[20200302,161.71],[20200303,162.28],[20200304,162.21],[20200305,164.37],[20200306,163.53],[20200309,161.12],[20200310,156.03],[20200311,155.94],[20200312,154.45],[20200313,148.95],[20200316,150.17],[20200317,146.34],[20200318,147.84],[20200319,145.63],[20200320,146.36],[20200323,145.88],[20200324,143.19],[20200325,145.85],[20200326,146.73],[20200327,147.85],[20200330,146.92],[20200331,147.51],[20200401,147.65],[20200402,146.4],[20200403,146.87],[20200406,146.4],[20200407,148.24],[20200408,148.87],[20200409,149.65],[20200414,150.48],[20200415,151.45],[20200416,150.66],[20200417,150.73],[20200420,151.69],[20200421,151.52],[20200422,150.14],[20200423,150.66],[20200424,151.1],[20200427,151.26],[20200428,152.17],[20200429,152.73],[20200430,153.54],[20200504,151.92],[20200505,151.23],[20200506,152.13],[20200507,151.8],[20200508,152.38],[20200511,152.73],[20200512,152.79],[20200513,152.23],[20200514,151.54],[20200515,151.03],[20200518,151.31],[20200519,152.75],[20200520,152.11],[20200522,152.47],[20200525,152.66],[20200526,153.22],[20200527,153.59],[20200528,154.53],[20200529,154.96],[20200602,154.89],[20200603,155.82],[20200604,157.04],[20200605,156.56],[20200608,158.36],[20200609,158.66],[20200610,157.58],[20200612,154.3],[20200615,154.7],[20200616,154.54],[20200617,156.4],[20200618,156.67],[20200619,156.33],[20200622,156.34],[20200623,156.12],[20200624,156.05],[20200625,154.94],[20200626,155.2],[20200629,154.96],[20200630,155.45],[20200701,155.93],[20200702,155.67],[20200703,156.65],[20200706,156.42],[20200707,156.94],[20200708,157.25],[20200709,156.94],[20200710,156.89],[20200713,157],[20200714,157.08],[20200715,157.56],[20200716,158.71],[20200717,158.83],[20200720,159.05],[20200721,159.6],[20200722,159.76],[20200723,159.71],[20200724,159.97],[20200727,158.82],[20200728,158.71],[20200729,158.31],[20200730,158.57],[20200731,157.77],[20200803,157.09],[20200804,158.45],[20200805,158.47],[20200806,158.83],[20200807,158.94],[20200810,159.07],[20200811,159.08],[20200812,159.5],[20200813,160.35],[20200814,160.26],[20200817,159.37],[20200818,159.55],[20200819,159.08],[20200820,159.08],[20200821,158.87],[20200824,158.95],[20200825,159.85],[20200826,159.44],[20200827,160.35],[20200828,160.06],[20200831,159.7],[20200901,159.04],[20200902,159.19],[20200903,161.56],[20200904,159.73],[20200907,158.62],[20200908,159.32],[20200909,158.21],[20200910,159.86],[20200911,159.14],[20200914,159.7],[20200915,159.98],[20200916,160.56],[20200917,161.1],[20200918,160.74],[20200921,159.39],[20200922,157.86],[20200923,158.11],[20200924,157.53],[20200925,157.16],[20200928,157.49],[20200929,159.22],[20200930,159.33],[20201001,159.32],[20201002,159.85],[20201005,159.98],[20201006,160.59],[20201007,160.2],[20201008,160.98],[20201009,161.53],[20201012,162],[20201013,162.84],[20201014,162.8],[20201015,162.96],[20201016,162.23],[20201019,162.46],[20201020,161.46],[20201021,161.03],[20201022,160.13],[20201023,160.5],[20201027,159.04],[20201028,158.48],[20201029,156.31],[20201030,156.29],[20201102,155.77],[20201103,156.8],[20201104,157.83],[20201105,158.41],[20201106,160.5],[20201109,160.23],[20201110,162.19],[20201111,160.26],[20201112,160.95],[20201113,159.84],[20201116,160.31],[20201117,161.1],[20201118,161.04],[20201119,160.54],[20201120,161.29],[20201123,161.24],[20201124,161.64],[20201125,162.35],[20201126,162.21],[20201127,162.51],[20201130,163.36],[20201201,163.45],[20201202,163.38],[20201203,162.69],[20201204,162.16],[20201207,163.05],[20201209,163.77],[20201210,163.3],[20201211,163.18],[20201214,163.13],[20201215,162.99],[20201216,164],[20201217,164.14],[20201218,165.12],[20201221,165.36],[20201222,164.99],[20201223,166.49],[20201228,167.03],[20201229,167.19],[20201230,166.98],[20210104,167.48],[20210105,166.97],[20210107,169.31],[20210108,171.86],[20210111,172.4],[20210112,171.99],[20210113,171.85],[20210114,171.95],[20210115,171.54],[20210118,170.51],[20210119,170.75],[20210120,171.49],[20210121,173.39],[20210122,173.17],[20210125,172.64],[20210126,172.9],[20210127,172.9],[20210128,170.95],[20210129,170.9],[20210201,169.33],[20210202,171.26],[20210203,173.03],[20210204,172.77],[20210205,173.87],[20210208,174.08],[20210209,175.26],[20210210,174.9],[20210211,174.11],[20210212,174.61],[20210215,175.28],[20210216,175.46],[20210217,175.17],[20210218,174.48],[20210219,173.67],[20210222,173.58],[20210223,171.55],[20210224,170.41],[20210225,170.96],[20210226,167.46],[20210301,167.22],[20210302,170.15],[20210303,169.46],[20210304,166.83],[20210305,165.06],[20210308,166.31],[20210309,166],[20210310,167.97],[20210311,167.76],[20210312,169.46],[20210315,169.47],[20210316,170.48],[20210317,170.51],[20210318,169.76],[20210319,168.48],[20210322,168.17],[20210323,168.59],[20210324,168.43],[20210325,167.84],[20210326,168.16],[20210329,170.02],[20210330,170.16],[20210331,170.55],[20210401,171.2],[20210406,173.26],[20210407,173.7],[20210408,172.58],[20210409,173.74],[20210412,174.22],[20210413,173.68],[20210414,174.55],[20210415,173.89],[20210416,175.61],[20210419,176.31],[20210420,174.85],[20210421,172.98],[20210422,173.82],[20210423,174.34],[20210426,174.87],[20210427,175.28],[20210428,175.2],[20210429,174.79],[20210430,173.81],[20210503,173.24],[20210504,173.2],[20210505,172.17],[20210506,173.22],[20210507,173.13],[20210510,173.32],[20210511,172.7],[20210512,171.34],[20210514,170.13],[20210517,171.34],[20210518,171.15],[20210519,171],[20210520,169.83],[20210521,171.03],[20210525,172.25],[20210526,172.14],[20210527,172.47],[20210528,173.13],[20210531,173.87],[20210601,173.43],[20210602,173.35],[20210604,173.15],[20210607,173.87],[20210608,173.5],[20210609,173.48],[20210610,173.1],[20210611,173.55]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt"},"ts":[[20160611,2324.76],[20160612,2324.76],[20160613,2304.76],[20160614,2285.17],[20160615,2278.3],[20160616,2276.75],[20160617,2274.89],[20160618,2274.89],[20160619,2274.89],[20160620,2285.86],[20160621,2302.73],[20160622,2311.68],[20160623,2314.67],[20160624,2302.58],[20160625,2302.58],[20160626,2302.58],[20160627,2271.91],[20160628,2256.52],[20160629,2271.76],[20160630,2294.67],[20160701,2311.02],[20160702,2311.02],[20160703,2311.02],[20160704,2319.21],[20160705,2313.07],[20160706,2303.15],[20160707,2302.13],[20160708,2312],[20160709,2312],[20160710,2312],[20160711,2330.42],[20160712,2347.96],[20160713,2356.61],[20160714,2360.36],[20160715,2363.69],[20160716,2363.69],[20160717,2363.69],[20160718,2367.12],[20160719,2368.87],[20160720,2374.54],[20160721,2378.83],[20160722,2380.06],[20160723,2380.06],[20160724,2380.06],[20160725,2382.53],[20160726,2383.36],[20160727,2385.74],[20160728,2382.08],[20160729,2378.11],[20160730,2378.11],[20160731,2378.56],[20160801,2377.05],[20160802,2368.8],[20160803,2359.48],[20160804,2362.49],[20160805,2373.91],[20160806,2373.91],[20160807,2373.91],[20160808,2385.69],[20160809,2394.02],[20160810,2395.04],[20160811,2397.76],[20160812,2401.59],[20160813,2401.59],[20160814,2401.59],[20160815,2402.12],[20160816,2396.16],[20160817,2385.34],[20160818,2379.65],[20160819,2377.62],[20160820,2377.62],[20160821,2377.62],[20160822,2375.26],[20160823,2376.9],[20160824,2382.4],[20160825,2379.09],[20160826,2375.05],[20160827,2375.05],[20160828,2375.05],[20160829,2380],[20160830,2386.25],[20160831,2388.09],[20160901,2384.69],[20160902,2387.75],[20160903,2387.75],[20160904,2387.75],[20160905,2398.4],[20160906,2404.25],[20160907,2405.59],[20160908,2403.48],[20160909,2391.94],[20160910,2391.94],[20160911,2391.94],[20160912,2373.2],[20160913,2359.69],[20160914,2352.5],[20160915,2350.15],[20160916,2353.41],[20160917,2353.41],[20160918,2353.41],[20160919,2360.15],[20160920,2365.63],[20160921,2374.94],[20160922,2386.76],[20160923,2393.79],[20160924,2393.79],[20160925,2393.79],[20160926,2382.85],[20160927,2374.12],[20160928,2378.34],[20160929,2383.26],[20160930,2382.53],[20161001,2382.53],[20161002,2382.53],[20161003,2381.7],[20161004,2385.63],[20161005,2384.73],[20161006,2382.27],[20161007,2379.28],[20161008,2379.28],[20161009,2379.28],[20161010,2377.95],[20161011,2380.91],[20161012,2379.54],[20161013,2371.71],[20161014,2372.26],[20161015,2372.26],[20161016,2372.26],[20161017,2374.87],[20161018,2379.27],[20161019,2389.4],[20161020,2396.27],[20161021,2401.9],[20161022,2401.9],[20161023,2401.9],[20161024,2405.57],[20161025,2407.64],[20161026,2400.85],[20161027,2393.24],[20161028,2387.39],[20161029,2387.39],[20161030,2387.39],[20161031,2381.17],[20161101,2378.15],[20161102,2353.75],[20161103,2339.95],[20161104,2328.35],[20161105,2328.35],[20161106,2328.35],[20161107,2333.93],[20161108,2349.41],[20161109,2358.99],[20161110,2372.88],[20161111,2374.53],[20161112,2374.53],[20161113,2374.53],[20161114,2373.12],[20161115,2377.54],[20161116,2385.52],[20161117,2391.81],[20161118,2398.62],[20161119,2398.62],[20161120,2398.62],[20161121,2402.04],[20161122,2408.33],[20161123,2413.18],[20161124,2415.28],[20161125,2416.66],[20161126,2416.66],[20161127,2416.66],[20161128,2415.36],[20161129,2414.42],[20161130,2413.59],[20161201,2410.79],[20161202,2401.45],[20161203,2401.45],[20161204,2401.45],[20161205,2398.85],[20161206,2402.37],[20161207,2412.86],[20161208,2428.02],[20161209,2455.15],[20161210,2455.15],[20161211,2455.15],[20161212,2463.67],[20161213,2465.88],[20161214,2466.04],[20161215,2473.68],[20161216,2481.21],[20161217,2481.21],[20161218,2481.21],[20161219,2483.51],[20161220,2489.76],[20161221,2491.31],[20161222,2485.87],[20161223,2482.29],[20161224,2482.29],[20161225,2482.29],[20161226,2482.29],[20161227,2483.51],[20161228,2488.31],[20161229,2487.09],[20161230,2479.37],[20161231,2479.88],[20170101,2479.88],[20170102,2481.05],[20170103,2495.12],[20170104,2503.82],[20170105,2504.65],[20170106,2502.92],[20170107,2502.92],[20170108,2502.92],[20170109,2503.87],[20170110,2501.43],[20170111,2507.06],[20170112,2502.5],[20170113,2499.93],[20170114,2499.93],[20170115,2499.93],[20170116,2502.71],[20170117,2496.03],[20170118,2491.43],[20170119,2492.65],[20170120,2493.63],[20170121,2493.63],[20170122,2493.63],[20170123,2488.18],[20170124,2486.48],[20170125,2497.13],[20170126,2510.51],[20170127,2514.3],[20170128,2514.3],[20170129,2514.3],[20170130,2508.36],[20170131,2495.81],[20170201,2490.31],[20170202,2491.6],[20170203,2496.76],[20170204,2496.76],[20170205,2496.76],[20170206,2502.68],[20170207,2506.99],[20170208,2510.94],[20170209,2515.53],[20170210,2527.05],[20170211,2527.05],[20170212,2527.05],[20170213,2538.73],[20170214,2548.62],[20170215,2556.45],[20170216,2556.97],[20170217,2554.86],[20170218,2554.86],[20170219,2554.86],[20170220,2557.3],[20170221,2568.89],[20170222,2579.1],[20170223,2578.72],[20170224,2571.93],[20170225,2571.93],[20170226,2571.93],[20170227,2565.32],[20170228,2562.47],[20170301,2572.08],[20170302,2584.18],[20170303,2582.41],[20170304,2582.41],[20170305,2582.41],[20170306,2573.1],[20170307,2568.7],[20170308,2567.02],[20170309,2563.7],[20170310,2559.78],[20170311,2559.78],[20170312,2559.78],[20170313,2559.17],[20170314,2561.2],[20170315,2564.81],[20170316,2569.49],[20170317,2572.79],[20170318,2572.79],[20170319,2572.79],[20170320,2572.25],[20170321,2564.8],[20170322,2552.09],[20170323,2550.08],[20170324,2553.29],[20170325,2553.29],[20170326,2553.29],[20170327,2547.12],[20170328,2546.56],[20170329,2560.19],[20170330,2572.03],[20170331,2578.63],[20170401,2578.63],[20170402,2578.63],[20170403,2582.21],[20170404,2582.82],[20170405,2582.88],[20170406,2582.78],[20170407,2584.64],[20170408,2584.64],[20170409,2584.64],[20170410,2589.55],[20170411,2589.92],[20170412,2588.75],[20170413,2585.46],[20170414,2585.48],[20170415,2585.48],[20170416,2585.48],[20170417,2585.51],[20170418,2576.91],[20170419,2568.99],[20170420,2566.52],[20170421,2571.1],[20170422,2571.1],[20170423,2571.1],[20170424,2576.97],[20170425,2584.8],[20170426,2591.09],[20170427,2594.91],[20170428,2594.55],[20170429,2594.55],[20170430,2594.69],[20170501,2594.67],[20170502,2596.41],[20170503,2600.06],[20170504,2600.5],[20170505,2601.02],[20170506,2601.02],[20170507,2601.02],[20170508,2606.17],[20170509,2614.52],[20170510,2620.51],[20170511,2622.33],[20170512,2621.62],[20170513,2621.62],[20170514,2621.62],[20170515,2619.96],[20170516,2616.78],[20170517,2604.79],[20170518,2585.56],[20170519,2578.82],[20170520,2578.82],[20170521,2578.82],[20170522,2582.73],[20170523,2586.15],[20170524,2591.84],[20170525,2591.99],[20170526,2597.73],[20170527,2597.73],[20170528,2597.73],[20170529,2600.79],[20170530,2601.8],[20170531,2598.14],[20170601,2599.06],[20170602,2607.64],[20170603,2607.64],[20170604,2607.64],[20170605,2607.63],[20170606,2609.6],[20170607,2607.32],[20170608,2607.7],[20170609,2611.82],[20170610,2611.82],[20170611,2611.82],[20170612,2607.59],[20170613,2604.9],[20170614,2607.54],[20170615,2606.34],[20170616,2603.96],[20170617,2603.96],[20170618,2603.96],[20170619,2610.12],[20170620,2617.99],[20170621,2614.92],[20170622,2611.03],[20170623,2610.64],[20170624,2610.64],[20170625,2610.64],[20170626,2611.86],[20170627,2605.59],[20170628,2590.44],[20170629,2577.72],[20170630,2567.6],[20170701,2567.6],[20170702,2567.6],[20170703,2568.49],[20170704,2572.28],[20170705,2573.2],[20170706,2567.61],[20170707,2559],[20170708,2559],[20170709,2559],[20170710,2560.72],[20170711,2563.29],[20170712,2568.87],[20170713,2581.84],[20170714,2589.41],[20170715,2589.41],[20170716,2589.41],[20170717,2592.13],[20170718,2585.89],[20170719,2585.51],[20170720,2589.07],[20170721,2580.67],[20170722,2580.67],[20170723,2580.67],[20170724,2571.38],[20170725,2570.32],[20170726,2574.74],[20170727,2575.27],[20170728,2567.92],[20170729,2567.92],[20170730,2567.92],[20170731,2560.47],[20170801,2558.17],[20170802,2557.06],[20170803,2553.71],[20170804,2556.06],[20170805,2556.06],[20170806,2556.06],[20170807,2562.97],[20170808,2567.36],[20170809,2567.63],[20170810,2557.31],[20170811,2541.07],[20170812,2541.07],[20170813,2541.07],[20170814,2537.38],[20170815,2540.56],[20170816,2554.4],[20170817,2557.08],[20170818,2547.77],[20170819,2547.77],[20170820,2547.77],[20170821,2537.62],[20170822,2539.69],[20170823,2543.9],[20170824,2544.53],[20170825,2543.09],[20170826,2543.09],[20170827,2543.09],[20170828,2535.81],[20170829,2521.88],[20170830,2523.23],[20170831,2537.84],[20170901,2549.6],[20170902,2549.6],[20170903,2549.6],[20170904,2551.98],[20170905,2548.93],[20170906,2544.97],[20170907,2544.71],[20170908,2543.42],[20170909,2543.42],[20170910,2543.42],[20170911,2551.32],[20170912,2565.5],[20170913,2571.39],[20170914,2576],[20170915,2573.56],[20170916,2573.56],[20170917,2573.56],[20170918,2573.72],[20170919,2574.52],[20170920,2574.31],[20170921,2577.55],[20170922,2576.11],[20170923,2576.11],[20170924,2576.11],[20170925,2578.83],[20170926,2584.83],[20170927,2590.38],[20170928,2593.11],[20170929,2595.87],[20170930,2596.01],[20171001,2596.01],[20171002,2606.57],[20171003,2610.68],[20171004,2619.13],[20171005,2624.19],[20171006,2628.41],[20171007,2628.41],[20171008,2628.41],[20171009,2626.57],[20171010,2623.44],[20171011,2621.87],[20171012,2622.28],[20171013,2627.2],[20171014,2627.2],[20171015,2627.2],[20171016,2633.06],[20171017,2636.7],[20171018,2638.1],[20171019,2631.59],[20171020,2628.57],[20171021,2628.57],[20171022,2628.57],[20171023,2634.58],[20171024,2634.61],[20171025,2627.94],[20171026,2628.85],[20171027,2644.43],[20171028,2644.43],[20171029,2644.43],[20171030,2655.22],[20171031,2656.54],[20171101,2659.35],[20171102,2665.74],[20171103,2666.81],[20171104,2666.81],[20171105,2666.81],[20171106,2672.95],[20171107,2677.83],[20171108,2676.7],[20171109,2668.48],[20171110,2655.93],[20171111,2655.93],[20171112,2655.93],[20171113,2647.01],[20171114,2635.22],[20171115,2617.71],[20171116,2617.96],[20171117,2625.05],[20171118,2625.05],[20171119,2625.05],[20171120,2630.35],[20171121,2642.21],[20171122,2649.31],[20171123,2646.29],[20171124,2640.67],[20171125,2640.67],[20171126,2640.67],[20171127,2634.77],[20171128,2637.09],[20171129,2644.57],[20171130,2644.34],[20171201,2636.67],[20171202,2636.67],[20171203,2636.67],[20171204,2638.4],[20171205,2640.17],[20171206,2636.02],[20171207,2635.84],[20171208,2645.01],[20171209,2645.01],[20171210,2645.01],[20171211,2651.13],[20171212,2657.45],[20171213,2661.71],[20171214,2657.43],[20171215,2655.36],[20171216,2655.36],[20171217,2655.36],[20171218,2664.01],[20171219,2670.24],[20171220,2664.23],[20171221,2660.8],[20171222,2663.75],[20171223,2663.75],[20171224,2663.75],[20171225,2663.75],[20171226,2663.75],[20171227,2663.82],[20171228,2662.64],[20171229,2658.22],[20171230,2658.22],[20171231,2658.18],[20180101,2658.18],[20180102,2654],[20180103,2661.93],[20180104,2675.28],[20180105,2690.09],[20180106,2690.09],[20180107,2690.09],[20180108,2705.43],[20180109,2717.6],[20180110,2717.14],[20180111,2712.4],[20180112,2708.35],[20180113,2708.35],[20180114,2708.35],[20180115,2704.66],[20180116,2704.05],[20180117,2705.44],[20180118,2707.1],[20180119,2712.49],[20180120,2712.49],[20180121,2712.49],[20180122,2720.63],[20180123,2728.42],[20180124,2727.21],[20180125,2716.5],[20180126,2714.81],[20180127,2714.81],[20180128,2714.81],[20180129,2720.34],[20180130,2710.85],[20180131,2694.82],[20180201,2688.69],[20180202,2671.55],[20180203,2671.55],[20180204,2671.55],[20180205,2640.58],[20180206,2602.99],[20180207,2593.81],[20180208,2591.93],[20180209,2567.94],[20180210,2567.94],[20180211,2567.94],[20180212,2562.6],[20180213,2567.02],[20180214,2572.98],[20180215,2585.09],[20180216,2602.29],[20180217,2602.29],[20180218,2602.29],[20180219,2611.92],[20180220,2615.37],[20180221,2617.41],[20180222,2617.79],[20180223,2620.93],[20180224,2620.93],[20180225,2620.93],[20180226,2633.56],[20180227,2641.03],[20180228,2637.08],[20180301,2620.68],[20180302,2591.77],[20180303,2591.77],[20180304,2591.77],[20180305,2579.62],[20180306,2586.37],[20180307,2589.31],[20180308,2596.7],[20180309,2614.05],[20180310,2614.05],[20180311,2614.05],[20180312,2629.93],[20180313,2630.4],[20180314,2621.86],[20180315,2619.05],[20180316,2622.19],[20180317,2622.19],[20180318,2622.19],[20180319,2615.01],[20180320,2607.61],[20180321,2608.78],[20180322,2596.4],[20180323,2567.81],[20180324,2567.81],[20180325,2567.81],[20180326,2548.83],[20180327,2551.77],[20180328,2551.24],[20180329,2555.17],[20180330,2555.3],[20180331,2555.28],[20180401,2555.28],[20180402,2555.17],[20180403,2554.43],[20180404,2551.83],[20180405,2565.95],[20180406,2575.79],[20180407,2575.79],[20180408,2575.79],[20180409,2570.86],[20180410,2573.4],[20180411,2576.2],[20180412,2580.79],[20180413,2587.27],[20180414,2587.27],[20180415,2587.27],[20180416,2586.8],[20180417,2591.43],[20180418,2601.94],[20180419,2606.76],[20180420,2606.06],[20180421,2606.06],[20180422,2606.06],[20180423,2605.11],[20180424,2605.52],[20180425,2596.19],[20180426,2596.9],[20180427,2610.53],[20180428,2610.53],[20180429,2610.53],[20180430,2617.8],[20180501,2617.85],[20180502,2624.3],[20180503,2622.73],[20180504,2624.43],[20180505,2624.43],[20180506,2624.43],[20180507,2635.61],[20180508,2646.21],[20180509,2654.18],[20180510,2654.56],[20180511,2667.09],[20180512,2667.09],[20180513,2667.09],[20180514,2669.57],[20180515,2671.48],[20180516,2675.77],[20180517,2681.53],[20180518,2684.23],[20180519,2684.23],[20180520,2684.23],[20180521,2684.58],[20180522,2689.55],[20180523,2689.74],[20180524,2685.39],[20180525,2685.63],[20180526,2685.63],[20180527,2685.63],[20180528,2686.91],[20180529,2682.16],[20180530,2673.13],[20180531,2670.58],[20180601,2671.85],[20180602,2671.85],[20180603,2671.85],[20180604,2679.83],[20180605,2687.24],[20180606,2686.55],[20180607,2684.39],[20180608,2682.74],[20180609,2682.74],[20180610,2682.74],[20180611,2684.08],[20180612,2688.03],[20180613,2691.59],[20180614,2696.47],[20180615,2705.31],[20180616,2705.31],[20180617,2705.31],[20180618,2698.69],[20180619,2687.46],[20180620,2683.15],[20180621,2678.78],[20180622,2671.51],[20180623,2671.51],[20180624,2671.51],[20180625,2656.69],[20180626,2641.35],[20180627,2637.96],[20180628,2636.67],[20180629,2634.04],[20180630,2634.01],[20180701,2634.01],[20180702,2631.95],[20180703,2631.35],[20180704,2631.92],[20180705,2631.31],[20180706,2634.6],[20180707,2634.6],[20180708,2634.6],[20180709,2644.57],[20180710,2659.02],[20180711,2656.94],[20180712,2657.01],[20180713,2665.2],[20180714,2665.2],[20180715,2665.2],[20180716,2666.07],[20180717,2665.08],[20180718,2674.9],[20180719,2679.11],[20180720,2673.66],[20180721,2673.66],[20180722,2673.66],[20180723,2666.69],[20180724,2670.78],[20180725,2679.02],[20180726,2686.47],[20180727,2694.61],[20180728,2694.61],[20180729,2694.61],[20180730,2688.67],[20180731,2680.64],[20180801,2679.48],[20180802,2678.57],[20180803,2682.63],[20180804,2682.63],[20180805,2682.63],[20180806,2689.73],[20180807,2695.03],[20180808,2696.48],[20180809,2697.09],[20180810,2697.88],[20180811,2697.88],[20180812,2697.88],[20180813,2691.74],[20180814,2688.89],[20180815,2686.81],[20180816,2677.3],[20180817,2675.16],[20180818,2675.16],[20180819,2675.16],[20180820,2678.25],[20180821,2679.66],[20180822,2677.26],[20180823,2676.33],[20180824,2676.17],[20180825,2676.17],[20180826,2676.17],[20180827,2680.84],[20180828,2685.08],[20180829,2689.11],[20180830,2689.56],[20180831,2686.32],[20180901,2686.32],[20180902,2686.32],[20180903,2684.67],[20180904,2682.19],[20180905,2668.35],[20180906,2653.25],[20180907,2646.33],[20180908,2646.33],[20180909,2646.33],[20180910,2647.58],[20180911,2646.74],[20180912,2649.19],[20180913,2651.89],[20180914,2654.88],[20180915,2654.88],[20180916,2654.88],[20180917,2656.34],[20180918,2655.87],[20180919,2660.94],[20180920,2666.4],[20180921,2672.47],[20180922,2672.47],[20180923,2672.47],[20180924,2670.95],[20180925,2667.54],[20180926,2669.64],[20180927,2674.03],[20180928,2679.96],[20180929,2679.96],[20180930,2679.95],[20181001,2683.63],[20181002,2686.19],[20181003,2685.94],[20181004,2679.38],[20181005,2663.71],[20181006,2663.71],[20181007,2663.71],[20181008,2648.98],[20181009,2639.65],[20181010,2620.87],[20181011,2579.67],[20181012,2558.42],[20181013,2558.42],[20181014,2558.42],[20181015,2556.24],[20181016,2564.98],[20181017,2579.95],[20181018,2583.74],[20181019,2576.01],[20181020,2576.01],[20181021,2576.01],[20181022,2568.89],[20181023,2554.34],[20181024,2537.79],[20181025,2527.85],[20181026,2520.33],[20181027,2520.33],[20181028,2520.33],[20181029,2515.85],[20181030,2516.57],[20181031,2532.54],[20181101,2537.3],[20181102,2561.34],[20181103,2561.34],[20181104,2561.34],[20181105,2568.06],[20181106,2567.32],[20181107,2574.38],[20181108,2586.39],[20181109,2588.86],[20181110,2588.86],[20181111,2588.86],[20181112,2580.16],[20181113,2569.86],[20181114,2559.49],[20181115,2552.68],[20181116,2548.77],[20181117,2548.77],[20181118,2548.77],[20181119,2539.36],[20181120,2518.26],[20181121,2506.69],[20181122,2506.82],[20181123,2508.69],[20181124,2508.69],[20181125,2508.69],[20181126,2517.64],[20181127,2528.08],[20181128,2539.42],[20181129,2545.91],[20181130,2550.62],[20181201,2550.62],[20181202,2550.62],[20181203,2565.54],[20181204,2564.64],[20181205,2548.35],[20181206,2519.1],[20181207,2498.97],[20181208,2498.97],[20181209,2498.97],[20181210,2480.64],[20181211,2475.59],[20181212,2488.72],[20181213,2496.38],[20181214,2492.57],[20181215,2492.57],[20181216,2492.57],[20181217,2473.6],[20181218,2453.04],[20181219,2439.89],[20181220,2421.12],[20181221,2401.06],[20181222,2401.06],[20181223,2401.06],[20181224,2399.23],[20181225,2399.23],[20181226,2399.35],[20181227,2390.61],[20181228,2393.86],[20181229,2393.86],[20181230,2393.86],[20181231,2395.78],[20190101,2395.78],[20190102,2410.72],[20190103,2409.77],[20190104,2415.93],[20190105,2415.93],[20190106,2415.93],[20190107,2432.14],[20190108,2448.24],[20190109,2461.4],[20190110,2467.01],[20190111,2470.91],[20190112,2470.91],[20190113,2470.91],[20190114,2470.59],[20190115,2474.16],[20190116,2485.3],[20190117,2492.74],[20190118,2506.85],[20190119,2506.85],[20190120,2506.85],[20190121,2519.31],[20190122,2518.14],[20190123,2511.84],[20190124,2513.96],[20190125,2524.03],[20190126,2524.03],[20190127,2524.03],[20190128,2523.5],[20190129,2519.84],[20190130,2524.03],[20190131,2532.99],[20190201,2541.51],[20190202,2541.51],[20190203,2541.51],[20190204,2545.96],[20190205,2558.18],[20190206,2569.47],[20190207,2564.83],[20190208,2551.64],[20190209,2551.64],[20190210,2551.64],[20190211,2551.45],[20190212,2562.8],[20190213,2573.79],[20190214,2579.98],[20190215,2585.21],[20190216,2585.21],[20190217,2585.21],[20190218,2593.25],[20190219,2596.58],[20190220,2600.46],[20190221,2602.28],[20190222,2605.17],[20190223,2605.17],[20190224,2605.17],[20190225,2611.94],[20190226,2614.33],[20190227,2610.74],[20190228,2605.37],[20190301,2607.41],[20190302,2607.41],[20190303,2607.41],[20190304,2613.74],[20190305,2617.21],[20190306,2616.03],[20190307,2610.14],[20190308,2601.32],[20190309,2601.32],[20190310,2601.32],[20190311,2601.48],[20190312,2611.38],[20190313,2617.55],[20190314,2622.73],[20190315,2628.97],[20190316,2628.97],[20190317,2628.97],[20190318,2635.34],[20190319,2641.9],[20190320,2640.66],[20190321,2637.44],[20190322,2636.27],[20190323,2636.27],[20190324,2636.27],[20190325,2622.46],[20190326,2622.02],[20190327,2629.36],[20190328,2630.88],[20190329,2636.76],[20190330,2636.76],[20190331,2636.8],[20190401,2651.91],[20190402,2666.41],[20190403,2675.25],[20190404,2681.26],[20190405,2684.88],[20190406,2684.88],[20190407,2684.88],[20190408,2685.85],[20190409,2682.05],[20190410,2680.82],[20190411,2681.1],[20190412,2681.08],[20190413,2681.08],[20190414,2681.08],[20190415,2683.72],[20190416,2687.98],[20190417,2689.64],[20190418,2692.58],[20190419,2692.68],[20190420,2692.68],[20190421,2692.68],[20190422,2692.67],[20190423,2697.35],[20190424,2704.7],[20190425,2708.64],[20190426,2710.19],[20190427,2710.23],[20190428,2710.23],[20190429,2712.93],[20190430,2711.9],[20190501,2711.6],[20190502,2704.62],[20190503,2706.17],[20190504,2706.17],[20190505,2706.17],[20190506,2701.13],[20190507,2687.69],[20190508,2673.19],[20190509,2665.79],[20190510,2649.52],[20190511,2649.52],[20190512,2649.52],[20190513,2636.36],[20190514,2628.29],[20190515,2635.32],[20190516,2649],[20190517,2657.8],[20190518,2657.8],[20190519,2657.8],[20190520,2650.48],[20190521,2646.35],[20190522,2649.92],[20190523,2641.6],[20190524,2631.09],[20190525,2631.09],[20190526,2631.09],[20190527,2630.92],[20190528,2631.91],[20190529,2623.91],[20190530,2624.11],[20190531,2612.64],[20190601,2612.64],[20190602,2612.64],[20190603,2604.59],[20190604,2605.78],[20190605,2617.35],[20190606,2626.65],[20190607,2633.73],[20190608,2633.73],[20190609,2633.73],[20190610,2634.04],[20190611,2650.66],[20190612,2654.78],[20190613,2657.67],[20190614,2659.89],[20190615,2659.89],[20190616,2659.89],[20190617,2659.73],[20190618,2671.1],[20190619,2684.72],[20190620,2687.81],[20190621,2696.38],[20190622,2696.38],[20190623,2696.38],[20190624,2689.92],[20190625,2683.6],[20190626,2677.6],[20190627,2676.93],[20190628,2682.53],[20190629,2682.53],[20190630,2682.52],[20190701,2698.76],[20190702,2713.07],[20190703,2724.84],[20190704,2733.57],[20190705,2734.87],[20190706,2734.87],[20190707,2734.87],[20190708,2729.47],[20190709,2722.6],[20190710,2718.88],[20190711,2720.18],[20190712,2720.86],[20190713,2720.86],[20190714,2720.86],[20190715,2723.09],[20190716,2727.58],[20190717,2727.82],[20190718,2722.23],[20190719,2721.1],[20190720,2721.1],[20190721,2721.1],[20190722,2723.02],[20190723,2733.94],[20190724,2746.18],[20190725,2749.37],[20190726,2749.42],[20190727,2749.42],[20190728,2749.42],[20190729,2751.52],[20190730,2744.97],[20190731,2736.05],[20190801,2734.98],[20190802,2717.3],[20190803,2717.3],[20190804,2717.3],[20190805,2677.72],[20190806,2649.91],[20190807,2646.26],[20190808,2658.58],[20190809,2670.16],[20190810,2670.16],[20190811,2670.16],[20190812,2664.4],[20190813,2659.16],[20190814,2653.36],[20190815,2649.67],[20190816,2649.84],[20190817,2649.84],[20190818,2649.84],[20190819,2664.51],[20190820,2675.08],[20190821,2679.72],[20190822,2682.91],[20190823,2676],[20190824,2676],[20190825,2676],[20190826,2662.97],[20190827,2663.15],[20190828,2668.1],[20190829,2678.33],[20190830,2695.83],[20190831,2695.91],[20190901,2695.91],[20190902,2706.65],[20190903,2708.27],[20190904,2710.28],[20190905,2720.87],[20190906,2730.91],[20190907,2730.91],[20190908,2730.91],[20190909,2733.69],[20190910,2729.09],[20190911,2734.91],[20190912,2746.24],[20190913,2746.54],[20190914,2746.54],[20190915,2746.54],[20190916,2746.45],[20190917,2745.33],[20190918,2743.91],[20190919,2745.79],[20190920,2750.56],[20190921,2750.56],[20190922,2750.56],[20190923,2751.68],[20190924,2748.86],[20190925,2742.82],[20190926,2743.94],[20190927,2746.66],[20190928,2746.66],[20190929,2746.66],[20190930,2747.29],[20191001,2742.7],[20191002,2718.78],[20191003,2710.33],[20191004,2701.26],[20191005,2701.26],[20191006,2701.26],[20191007,2710.41],[20191008,2706.85],[20191009,2701.31],[20191010,2702.58],[20191011,2716.78],[20191012,2716.78],[20191013,2716.78],[20191014,2726.74],[20191015,2734.72],[20191016,2739.96],[20191017,2738.76],[20191018,2733.64],[20191019,2733.64],[20191020,2733.64],[20191021,2731.94],[20191022,2736.05],[20191023,2738.5],[20191024,2743.61],[20191025,2750.86],[20191026,2750.86],[20191027,2750.86],[20191028,2758.22],[20191029,2762.32],[20191030,2762.4],[20191031,2758.76],[20191101,2760.24],[20191102,2760.24],[20191103,2760.24],[20191104,2774.22],[20191105,2787.15],[20191106,2793.56],[20191107,2799.98],[20191108,2804.2],[20191109,2804.2],[20191110,2804.2],[20191111,2802.1],[20191112,2803.87],[20191113,2805.33],[20191114,2804.46],[20191115,2805.72],[20191116,2805.72],[20191117,2805.72],[20191118,2807.95],[20191119,2809.78],[20191120,2806.54],[20191121,2799.02],[20191122,2799.42],[20191123,2799.42],[20191124,2799.42],[20191125,2811.1],[20191126,2821.82],[20191127,2829.91],[20191128,2832.89],[20191129,2829.7],[20191130,2829.69],[20191201,2829.69],[20191202,2816.18],[20191203,2797.48],[20191204,2795.02],[20191205,2801.01],[20191206,2811],[20191207,2811],[20191208,2811],[20191209,2819.05],[20191210,2815.51],[20191211,2815.82],[20191212,2820.62],[20191213,2830.28],[20191214,2830.28],[20191215,2830.28],[20191216,2844.04],[20191217,2850.14],[20191218,2851.85],[20191219,2853.64],[20191220,2862.2],[20191221,2862.2],[20191222,2862.2],[20191223,2870.74],[20191224,2870.82],[20191225,2870.82],[20191226,2870.83],[20191227,2875.71],[20191228,2875.71],[20191229,2875.71],[20191230,2869.71],[20191231,2868.94],[20200101,2868.94],[20200102,2870.1],[20200103,2877.1],[20200104,2877.1],[20200105,2877.1],[20200106,2869.89],[20200107,2871.21],[20200108,2878.08],[20200109,2888.33],[20200110,2896.95],[20200111,2896.95],[20200112,2896.95],[20200113,2898.33],[20200114,2900.88],[20200115,2902.51],[20200116,2906.64],[20200117,2920.26],[20200118,2920.26],[20200119,2920.26],[20200120,2929.86],[20200121,2927.37],[20200122,2927.12],[20200123,2925.27],[20200124,2926.5],[20200125,2926.5],[20200126,2926.5],[20200127,2908.68],[20200128,2894.79],[20200129,2900.99],[20200130,2895.13],[20200131,2876.98],[20200201,2876.98],[20200202,2876.98],[20200203,2866.22],[20200204,2881.07],[20200205,2909.53],[20200206,2929.77],[20200207,2935.56],[20200208,2935.56],[20200209,2935.56],[20200210,2936.04],[20200211,2948.41],[20200212,2963.35],[20200213,2972.34],[20200214,2978.76],[20200215,2978.76],[20200216,2978.76],[20200217,2982.23],[20200218,2980.49],[20200219,2985.99],[20200220,2987.89],[20200221,2975.18],[20200222,2975.18],[20200223,2975.18],[20200224,2932.51],[20200225,2882.87],[20200226,2847.63],[20200227,2800.62],[20200228,2734.92],[20200229,2734.66],[20200301,2734.66],[20200302,2705.33],[20200303,2718.93],[20200304,2738.82],[20200305,2737.86],[20200306,2695.9],[20200307,2695.9],[20200308,2695.9],[20200309,2601.37],[20200310,2553.58],[20200311,2531.62],[20200312,2448.89],[20200313,2393.16],[20200314,2393.16],[20200315,2393.16],[20200316,2334.82],[20200317,2310.39],[20200318,2286.71],[20200319,2275.49],[20200320,2289],[20200321,2289],[20200322,2289],[20200323,2266.73],[20200324,2284.41],[20200325,2341.81],[20200326,2382.5],[20200327,2391.01],[20200328,2391.01],[20200329,2391.01],[20200330,2390.82],[20200331,2405.86],[20200401,2394.65],[20200402,2381.81],[20200403,2383.97],[20200404,2383.97],[20200405,2383.97],[20200406,2413.21],[20200407,2450.57],[20200408,2475.87],[20200409,2492.75],[20200410,2493.55],[20200411,2493.55],[20200412,2493.55],[20200413,2493.53],[20200414,2521.38],[20200415,2523.51],[20200416,2519.9],[20200417,2538.72],[20200418,2538.72],[20200419,2538.72],[20200420,2550.46],[20200421,2533.2],[20200422,2523.48],[20200423,2538.77],[20200424,2548.8],[20200425,2548.8],[20200426,2548.8],[20200427,2559.96],[20200428,2577.15],[20200429,2594.47],[20200430,2599.31],[20200501,2598.15],[20200502,2598.15],[20200503,2598.15],[20200504,2562.05],[20200505,2561.89],[20200506,2574.51],[20200507,2585.52],[20200508,2598.25],[20200509,2598.25],[20200510,2598.25],[20200511,2608.7],[20200512,2607.88],[20200513,2593.04],[20200514,2573.24],[20200515,2570.46],[20200516,2570.46],[20200517,2570.46],[20200518,2596.45],[20200519,2611.22],[20200520,2620.72],[20200521,2620.49],[20200522,2621.49],[20200523,2621.49],[20200524,2621.49],[20200525,2629.51],[20200526,2642.15],[20200527,2649.21],[20200528,2654.93],[20200529,2653.21],[20200530,2653.21],[20200531,2653.18],[20200601,2653.47],[20200602,2667.42],[20200603,2688.84],[20200604,2694.72],[20200605,2703.17],[20200606,2703.17],[20200607,2703.17],[20200608,2720.29],[20200609,2721.82],[20200610,2714.47],[20200611,2696.3],[20200612,2657.78],[20200613,2657.78],[20200614,2657.78],[20200615,2647.1],[20200616,2665.53],[20200617,2694.1],[20200618,2699.32],[20200619,2702.65],[20200620,2702.65],[20200621,2702.65],[20200622,2702.79],[20200623,2703.39],[20200624,2692.94],[20200625,2684.34],[20200626,2681.8],[20200627,2681.8],[20200628,2681.8],[20200629,2675.99],[20200630,2682.02],[20200701,2693.81],[20200702,2710.61],[20200703,2723.39],[20200704,2723.39],[20200705,2723.39],[20200706,2734.3],[20200707,2741.68],[20200708,2741.07],[20200709,2741.04],[20200710,2744.93],[20200711,2744.93],[20200712,2744.93],[20200713,2748.05],[20200714,2742.4],[20200715,2745.08],[20200716,2750.34],[20200717,2750.69],[20200718,2750.69],[20200719,2750.69],[20200720,2758.23],[20200721,2774.86],[20200722,2773.53],[20200723,2767.37],[20200724,2749.93],[20200725,2749.93],[20200726,2749.93],[20200727,2731.59],[20200728,2732],[20200729,2734.59],[20200730,2726.41],[20200731,2713.27],[20200801,2713.27],[20200802,2713.27],[20200803,2724.82],[20200804,2738.85],[20200805,2746.87],[20200806,2751.1],[20200807,2753.57],[20200808,2753.57],[20200809,2753.57],[20200810,2757.15],[20200811,2762.5],[20200812,2766.74],[20200813,2769],[20200814,2766.74],[20200815,2766.74],[20200816,2766.74],[20200817,2765.35],[20200818,2767.18],[20200819,2767.56],[20200820,2765.1],[20200821,2768.62],[20200822,2768.62],[20200823,2768.62],[20200824,2779.85],[20200825,2789.26],[20200826,2798.67],[20200827,2806.66],[20200828,2803.99],[20200829,2803.99],[20200830,2803.99],[20200831,2797.61],[20200901,2794.33],[20200902,2815.73],[20200903,2817.31],[20200904,2790.9],[20200905,2790.9],[20200906,2790.9],[20200907,2774.16],[20200908,2764.57],[20200909,2762.91],[20200910,2764.31],[20200911,2761.4],[20200912,2761.4],[20200913,2761.4],[20200914,2763.79],[20200915,2777.3],[20200916,2789.73],[20200917,2787.35],[20200918,2775.66],[20200919,2775.66],[20200920,2775.66],[20200921,2752.68],[20200922,2741.83],[20200923,2743.01],[20200924,2733.77],[20200925,2728.12],[20200926,2728.12],[20200927,2728.12],[20200928,2747.62],[20200929,2760.39],[20200930,2761.64],[20201001,2769.17],[20201002,2770.47],[20201003,2770.47],[20201004,2770.47],[20201005,2774.34],[20201006,2780.52],[20201007,2786.27],[20201008,2798.93],[20201009,2812.79],[20201010,2812.79],[20201011,2812.79],[20201012,2829.47],[20201013,2842.65],[20201014,2844.85],[20201015,2832.81],[20201016,2826.91],[20201017,2826.91],[20201018,2826.91],[20201019,2823.36],[20201020,2811.42],[20201021,2798.71],[20201022,2792.92],[20201023,2793.64],[20201024,2793.64],[20201025,2793.64],[20201026,2782.61],[20201027,2767.04],[20201028,2741.78],[20201029,2724.35],[20201030,2717.94],[20201031,2717.84],[20201101,2717.84],[20201102,2726.1],[20201103,2747.34],[20201104,2778.52],[20201105,2811.83],[20201106,2828.81],[20201107,2828.81],[20201108,2828.81],[20201109,2850.36],[20201110,2861.98],[20201111,2868.09],[20201112,2871.44],[20201113,2872.73],[20201114,2872.73],[20201115,2872.73],[20201116,2885.12],[20201117,2890.62],[20201118,2888.34],[20201119,2884.94],[20201120,2885],[20201121,2885],[20201122,2885],[20201123,2889.89],[20201124,2898.8],[20201125,2903.91],[20201126,2906.57],[20201127,2911.02],[20201128,2911.02],[20201129,2911.02],[20201130,2906.01],[20201201,2907],[20201202,2905.51],[20201203,2900.19],[20201204,2904.57],[20201205,2904.57],[20201206,2904.57],[20201207,2911.85],[20201208,2915.81],[20201209,2921.84],[20201210,2918.13],[20201211,2908.93],[20201212,2908.93],[20201213,2908.93],[20201214,2909.21],[20201215,2912.89],[20201216,2921.52],[20201217,2932.49],[20201218,2937.74],[20201219,2937.74],[20201220,2937.74],[20201221,2925.55],[20201222,2922.55],[20201223,2931.7],[20201224,2931.84],[20201225,2931.85],[20201226,2931.85],[20201227,2931.85],[20201228,2942.34],[20201229,2950.08],[20201230,2952.98],[20201231,2955.24],[20210101,2955.24],[20210102,2955.24],[20210103,2955.24],[20210104,2962.96],[20210105,2965.25],[20210106,2970.99],[20210107,2989.7],[20210108,3012.47],[20210109,3012.47],[20210110,3012.47],[20210111,3022.8],[20210112,3023.8],[20210113,3025.06],[20210114,3032.79],[20210115,3029.6],[20210116,3029.6],[20210117,3029.6],[20210118,3024.45],[20210119,3026.87],[20210120,3043.28],[20210121,3057.14],[20210122,3051.43],[20210123,3051.43],[20210124,3051.43],[20210125,3048.46],[20210126,3048.27],[20210127,3031.97],[20210128,3012.76],[20210129,2993.79],[20210130,2993.79],[20210131,2993.55],[20210201,2997.94],[20210202,3026.86],[20210203,3053.27],[20210204,3066.29],[20210205,3076.97],[20210206,3076.97],[20210207,3076.97],[20210208,3087.82],[20210209,3092.42],[20210210,3093.76],[20210211,3098.08],[20210212,3105.83],[20210213,3105.83],[20210214,3105.83],[20210215,3116.14],[20210216,3123.05],[20210217,3122.63],[20210218,3108.25],[20210219,3097.41],[20210220,3097.41],[20210221,3097.41],[20210222,3085.24],[20210223,3066.31],[20210224,3060.26],[20210225,3050.72],[20210226,3028.23],[20210227,3028.23],[20210228,3028.07],[20210301,3036.67],[20210302,3053.96],[20210303,3049.53],[20210304,3027.75],[20210305,3016.4],[20210306,3016.4],[20210307,3016.4],[20210308,3024.84],[20210309,3041.89],[20210310,3057.89],[20210311,3073.55],[20210312,3083.32],[20210313,3083.32],[20210314,3083.32],[20210315,3090.42],[20210316,3100.45],[20210317,3103.02],[20210318,3098.21],[20210319,3090.79],[20210320,3090.79],[20210321,3090.79],[20210322,3085.5],[20210323,3083.96],[20210324,3078.1],[20210325,3071],[20210326,3083],[20210327,3083],[20210328,3083],[20210329,3099.59],[20210330,3109.38],[20210331,3113.42],[20210401,3127.76],[20210402,3128.07],[20210403,3128.07],[20210404,3128.07],[20210405,3128.22],[20210406,3149.25],[20210407,3150.19],[20210408,3153.24],[20210409,3159.34],[20210410,3159.34],[20210411,3159.34],[20210412,3159.7],[20210413,3158.17],[20210414,3158.73],[20210415,3165.22],[20210416,3177.91],[20210417,3177.91],[20210418,3177.91],[20210419,3178.87],[20210420,3160.25],[20210421,3153.74],[20210422,3159.18],[20210423,3165.85],[20210424,3165.85],[20210425,3165.85],[20210426,3170.51],[20210427,3174.57],[20210428,3174.62],[20210429,3172.17],[20210430,3166.91],[20210501,3166.91],[20210502,3166.91],[20210503,3164.72],[20210504,3158.43],[20210505,3158.66],[20210506,3160.64],[20210507,3167.58],[20210508,3167.58],[20210509,3167.58],[20210510,3167.88],[20210511,3145.45],[20210512,3123.33],[20210513,3123.34],[20210514,3124.18],[20210515,3124.18],[20210516,3124.18],[20210517,3131.7],[20210518,3134.22],[20210519,3120.9],[20210520,3122.34],[20210521,3138.78],[20210522,3138.78],[20210523,3138.78],[20210524,3138.96],[20210525,3151.89],[20210526,3159.39],[20210527,3165.63],[20210528,3175.45],[20210529,3175.45],[20210530,3175.45],[20210531,3178.04],[20210601,3179.7],[20210602,3185.62],[20210603,3185.9],[20210604,3192.48],[20210605,3192.48],[20210606,3192.48],[20210607,3197.69],[20210608,3199.9],[20210609,3199.88],[20210610,3203.52],[20210611,3210.33]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.067,96€ |
| 2018 | 1.085,83€ |
| 2019 | 1.084,15€ |
| 2020 | 1.071,56€ |
| 2021 | 1.177,08€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,49% |
| 3 M | 3,45% |
| 6 M | 6,35% |
| lfd. Jahr | 3,93% |
| 1 Jahr | 10,13% |
| 3 Jahre | 8,72% |
| 5 Jahre | 18,58% |
| 10 Jahre | 49,31% |
| Entwicklung p.a. | 3,77% |
| Wertentwicklung seit Auflage | 138,80% |
Anlageziel ist langfristiger Kapitalzuwachs. Der Fonds investiert weltweit in Anleihen und Aktien. Zwischen 25% und 80% des Vermögens werden Anlagen in Aktien sowie Veranlagungen mit Rohstoffbezug getätigt. Mindestens 25% des Vermögens werden in Kapitalbeteiligungen investiert. Bei Direktanlagen in Aktien von Unternehmen bzw. Anleihen von Emittenten wird besonders darauf geachtet, dass in deren Geschäftspolitik eine ausgeprägte Umweltfreundlichkeit sowie die Einhaltung hoher ethischer und moralischer Grundprinzipien erkennbar sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp. | 2,10% |
| Discover Financial Services | 1,99% |
| Waste Management Inc. Del. | 1,95% |
| B2Gold Corp. | 1,93% |
| PEARSON PLC | 1,93% |
Wertverlauf der letzten fünf Jahre
| 06.2016 - 06.2017 | 6.7955 | 11.850100 |
| 06.2017 - 06.2018 | 1.6733 | 2.877400 |
| 06.2018 - 06.2019 | -0.1541 | -1.887300 |
| 06.2019 - 06.2020 | -1.1615 | 3.065700 |
| 06.2020 - 06.2021 | 9.8474 | 17.910400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,43% | 9,45% | 7,96% | 7,41% |
| Sharpe Ratio | 1,98 | 0,38 | 0,49 | 0,54 |
| Tracking Error | 4,67% | 5,10% | 4,20% | 4,41% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,67 | 0,70 | 0,71 | 0,67 |
| Treynor Ratio | 19,03 | 5,09 | 5,52 | 6,00 |
Die 10 größten Wertpapierbestände (11. 06. 2021)
| Microsoft Corp. | 2,10% |
| Discover Financial Services | 1,99% |
| Waste Management Inc. Del. | 1,95% |
| B2Gold Corp. | 1,93% |
| PEARSON PLC | 1,93% |
Länderverteilung (11. 06. 2021)
| Welt | 100,00% |
Branchenverteilung (11. 06. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (11. 06. 2021)
| Aktien | 69,30% |
| Renten | 16,30% |
| Geldmarkt/Kasse | 11,53% |
| Mischfonds | 2,87% |
Währungsverteilung (11. 06. 2021)
| Divers | 88,47% |
| Kasse | 11,53% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1026KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 267KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1795KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1917KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,85% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,22% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | Hauck & Aufhäuser (Schweiz) AG, Zürich |
| Fondsgesellschaft: | Gutmann Kapitalanlageaktiengesellschaft |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.12.1997 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 52,10 Mio. EUR |