Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1C759
ISIN: AT0000A0LSH4
Rentenfonds inflationsgeschützt, Welt
Aktueller Preis (01. 09. 2023)
121,19 €
0,30 € / 0,25%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Gutmann Global Inflation-Linked Bonds EUR (A)"},"ts":[[20180831,123.6],[20180903,123.49],[20180904,123.51],[20180905,123.76],[20180906,123.83],[20180907,124.03],[20180910,123.85],[20180911,124.09],[20180912,124.01],[20180913,124.06],[20180914,124],[20180917,123.82],[20180918,124.02],[20180919,124.04],[20180920,123.76],[20180921,123.74],[20180924,123.96],[20180925,123.59],[20180926,123.66],[20180927,123.85],[20180928,123.88],[20181001,123.4],[20181002,123.08],[20181003,122.95],[20181004,123.07],[20181005,122.89],[20181008,122.52],[20181009,122.24],[20181010,122.38],[20181011,122.42],[20181012,122.22],[20181015,122.18],[20181016,122.17],[20181017,122.53],[20181018,122.42],[20181019,122.15],[20181022,122.13],[20181023,122.49],[20181024,122.44],[20181025,122.29],[20181029,122.66],[20181030,122.94],[20181031,122.67],[20181102,122.72],[20181105,122.8],[20181106,122.98],[20181107,122.79],[20181108,122.88],[20181109,122.7],[20181112,122.82],[20181113,122.77],[20181114,122.57],[20181115,122.35],[20181116,122.45],[20181119,122.39],[20181120,122.1],[20181121,121.96],[20181122,121.91],[20181123,121.93],[20181126,121.44],[20181127,122.02],[20181128,122.04],[20181129,121.99],[20181130,122.4],[20181203,122.47],[20181204,122.86],[20181205,123.01],[20181206,123.05],[20181207,122.7],[20181210,122.78],[20181211,122.78],[20181212,122.78],[20181213,122.99],[20181214,123.06],[20181217,123.1],[20181218,122.98],[20181219,122.91],[20181220,123.08],[20181221,123.15],[20181227,122.69],[20181228,122.77],[20190102,122.53],[20190103,122.64],[20190104,122.35],[20190107,122.27],[20190108,122.25],[20190109,122.28],[20190110,122.69],[20190111,122.81],[20190114,122.83],[20190115,122.89],[20190116,122.83],[20190117,122.86],[20190118,122.69],[20190121,122.77],[20190122,122.69],[20190123,122.73],[20190124,122.79],[20190125,123.19],[20190128,123.23],[20190129,122.96],[20190130,123.01],[20190131,123.06],[20190201,123.36],[20190204,123.13],[20190205,123.02],[20190206,122.98],[20190207,122.89],[20190208,122.7],[20190211,122.41],[20190212,122.46],[20190213,122.57],[20190214,122.68],[20190215,122.78],[20190218,122.84],[20190219,123.01],[20190220,122.99],[20190221,122.91],[20190222,122.75],[20190225,122.78],[20190226,122.94],[20190227,122.91],[20190228,122.4],[20190301,122.6],[20190304,122.68],[20190305,122.9],[20190306,123],[20190307,123.25],[20190308,123.89],[20190311,123.47],[20190312,123.53],[20190313,123.62],[20190314,123.6],[20190315,123.84],[20190318,123.78],[20190319,123.95],[20190320,123.84],[20190321,123.88],[20190322,124.38],[20190325,124.2],[20190326,124.05],[20190327,123.95],[20190328,123.91],[20190329,123.83],[20190401,123.96],[20190402,123.82],[20190403,124],[20190404,123.75],[20190405,123.86],[20190408,123.98],[20190409,124.08],[20190410,124.15],[20190411,124.29],[20190412,124.26],[20190415,124],[20190416,123.93],[20190417,123.96],[20190418,123.85],[20190423,124.21],[20190424,124.02],[20190425,124.26],[20190426,124.02],[20190429,124.05],[20190430,124.2],[20190502,124.42],[20190503,124.35],[20190506,124.4],[20190507,124.31],[20190508,124.32],[20190509,124.33],[20190510,123.96],[20190513,123.99],[20190514,123.95],[20190515,123.84],[20190516,123.89],[20190517,123.95],[20190520,123.95],[20190521,123.82],[20190522,123.88],[20190523,124.11],[20190524,123.85],[20190527,124.13],[20190528,124.04],[20190529,124.1],[20190531,124.34],[20190603,124.4],[20190604,124.54],[20190605,124.7],[20190606,124.85],[20190607,124.75],[20190611,124.98],[20190612,125.05],[20190613,124.74],[20190614,124.72],[20190617,124.67],[20190618,124.61],[20190619,126.25],[20190621,126.84],[20190624,126.55],[20190625,126.51],[20190626,126.39],[20190627,126.32],[20190628,126.25],[20190701,126.44],[20190702,126.88],[20190703,126.87],[20190704,127.52],[20190705,127.61],[20190708,127.69],[20190709,127.52],[20190710,127.37],[20190711,127.48],[20190712,127.37],[20190715,127.3],[20190716,127.61],[20190717,127.7],[20190718,127.83],[20190719,128.26],[20190722,128.53],[20190723,128.47],[20190724,128.48],[20190725,128.94],[20190726,128.86],[20190729,129.18],[20190730,129.09],[20190731,128.95],[20190801,129.3],[20190802,129.15],[20190805,128.92],[20190806,128.89],[20190807,129.29],[20190808,129.62],[20190809,129.31],[20190812,128.8],[20190813,129.14],[20190814,129.53],[20190816,130.51],[20190819,130.15],[20190820,129.9],[20190821,130.16],[20190822,130.14],[20190823,129.94],[20190826,130.02],[20190827,130.03],[20190828,130.46],[20190829,130.53],[20190830,130.54],[20190902,130.18],[20190903,130.02],[20190904,130.23],[20190905,130.27],[20190906,130.1],[20190909,130.36],[20190910,129.95],[20190911,129.6],[20190912,129.75],[20190913,130.34],[20190916,129.67],[20190917,130.09],[20190918,129.76],[20190919,129.85],[20190920,129.75],[20190923,129.65],[20190924,129.99],[20190925,130.14],[20190926,129.82],[20190927,129.87],[20190930,129.8],[20191001,129.65],[20191002,129.49],[20191003,129.23],[20191004,129.32],[20191007,129.43],[20191008,129.29],[20191009,129.46],[20191010,129.35],[20191011,128.96],[20191014,129.02],[20191015,129.1],[20191016,129.04],[20191017,129.11],[20191018,129.24],[20191021,129.04],[20191022,128.77],[20191023,128.93],[20191024,128.87],[20191025,129.09],[20191028,128.91],[20191029,128.76],[20191030,128.87],[20191031,128.83],[20191104,128.82],[20191105,128.91],[20191106,129],[20191107,129.03],[20191108,128.62],[20191111,128.43],[20191112,128.25],[20191113,128.37],[20191114,128.36],[20191115,128.3],[20191118,128.4],[20191119,128.54],[20191120,128.38],[20191121,128.42],[20191122,128.35],[20191125,128.43],[20191126,128.4],[20191127,128.4],[20191128,128.33],[20191129,128.31],[20191202,128.47],[20191203,127.97],[20191204,128.45],[20191205,128.38],[20191206,127.98],[20191209,128.1],[20191210,128.32],[20191211,128.37],[20191212,128.57],[20191213,128.39],[20191216,128.76],[20191217,128.61],[20191218,128.77],[20191219,128.59],[20191220,128.49],[20191223,128.53],[20191227,128.42],[20191230,128.61],[20200102,128.3],[20200103,128.41],[20200107,128.91],[20200108,128.72],[20200109,128.57],[20200110,128.43],[20200113,128.64],[20200114,128.38],[20200115,128.54],[20200116,128.64],[20200117,128.5],[20200120,128.58],[20200121,128.65],[20200122,128.69],[20200123,128.66],[20200124,128.94],[20200127,128.98],[20200128,129.4],[20200129,129.34],[20200130,129.62],[20200131,129.76],[20200203,129.92],[20200204,129.8],[20200205,129.77],[20200206,129.73],[20200207,129.6],[20200210,129.65],[20200211,129.67],[20200212,129.39],[20200213,129.52],[20200214,129.71],[20200217,129.78],[20200218,129.79],[20200219,129.67],[20200220,129.76],[20200221,129.91],[20200224,129.9],[20200225,129.71],[20200226,129.66],[20200227,129.5],[20200228,129.11],[20200302,128.91],[20200303,128.68],[20200304,129.45],[20200305,129.4],[20200306,128.9],[20200309,128.29],[20200310,126.64],[20200311,126.29],[20200312,126.41],[20200313,124.15],[20200316,123.64],[20200317,121.16],[20200318,120.3],[20200319,119.21],[20200320,120.32],[20200323,121.22],[20200324,120.8],[20200325,120.36],[20200326,120.46],[20200327,122.47],[20200330,123.25],[20200331,123.32],[20200401,122.52],[20200402,122.23],[20200403,122.34],[20200406,122.57],[20200407,122.59],[20200408,122.22],[20200409,122.14],[20200414,122.73],[20200415,122.53],[20200416,122.32],[20200417,122.34],[20200420,122.44],[20200421,121.81],[20200422,121.23],[20200423,121.07],[20200424,121.76],[20200427,122.08],[20200428,122.26],[20200429,122.49],[20200430,122.67],[20200504,123.42],[20200505,123.07],[20200506,122.91],[20200507,122.37],[20200508,122.58],[20200511,122.7],[20200512,122.45],[20200513,122.47],[20200514,122.66],[20200515,122.41],[20200518,122.26],[20200519,122.44],[20200520,122.92],[20200522,123.28],[20200525,123.26],[20200526,123.3],[20200527,123.36],[20200528,123.65],[20200529,124.02],[20200602,124.18],[20200603,124.3],[20200604,124.06],[20200605,124.53],[20200608,124.58],[20200609,124.84],[20200610,124.69],[20200612,124.62],[20200615,124.73],[20200616,124.73],[20200617,124.95],[20200618,124.96],[20200619,125.18],[20200622,125.33],[20200623,125.57],[20200624,125.73],[20200625,126.03],[20200626,125.87],[20200629,125.94],[20200630,126.02],[20200701,126.1],[20200702,125.75],[20200703,126.15],[20200706,126.06],[20200707,126.21],[20200708,126.15],[20200709,126.32],[20200710,126.22],[20200713,125.97],[20200714,125.84],[20200715,126.26],[20200716,126.39],[20200717,126.51],[20200720,126.53],[20200721,127.02],[20200722,127.26],[20200723,127.44],[20200724,127.54],[20200727,127.29],[20200728,127.57],[20200729,127.55],[20200730,127.69],[20200731,127.85],[20200803,127.83],[20200804,127.85],[20200805,128.28],[20200806,128.16],[20200807,128.43],[20200810,128.64],[20200811,128.94],[20200812,128.78],[20200813,128.52],[20200814,128.04],[20200817,128],[20200818,128.15],[20200819,128.03],[20200820,128.17],[20200821,128.21],[20200824,128.04],[20200825,128.24],[20200826,127.76],[20200827,127.95],[20200828,127.82],[20200831,127.76],[20200901,127.55],[20200902,127.51],[20200903,127.85],[20200904,127.88],[20200907,127.55],[20200908,127.29],[20200909,127.23],[20200910,127.27],[20200911,127.27],[20200914,127.51],[20200915,127.67],[20200916,127.84],[20200917,128.08],[20200918,128.19],[20200921,127.97],[20200922,127.92],[20200923,127.99],[20200924,127.83],[20200925,127.62],[20200928,127.56],[20200929,127.48],[20200930,127.6],[20201001,127.41],[20201002,127.43],[20201005,127.53],[20201006,127.6],[20201007,127.78],[20201008,127.8],[20201009,128.1],[20201012,128.37],[20201013,128.46],[20201014,128.43],[20201015,128.47],[20201016,128.4],[20201019,128.7],[20201020,128.55],[20201021,128.61],[20201022,128.55],[20201023,128.22],[20201027,128.52],[20201028,128.68],[20201029,128.13],[20201030,128.4],[20201102,128.28],[20201103,128.07],[20201104,128.19],[20201105,128.27],[20201106,128.37],[20201109,128.39],[20201110,128.31],[20201111,128.51],[20201112,128.84],[20201113,128.98],[20201116,129.11],[20201117,129.39],[20201118,129.36],[20201119,129.24],[20201120,129.24],[20201123,129.29],[20201124,129.45],[20201125,129.81],[20201126,129.84],[20201127,129.86],[20201130,129.92],[20201201,129.83],[20201202,129.71],[20201203,129.79],[20201204,130.23],[20201207,130.2],[20201209,130.54],[20201210,130.44],[20201211,130.36],[20201214,130.41],[20201215,130.52],[20201216,130.56],[20201217,130.42],[20201218,130.51],[20201221,130.3],[20201222,129.91],[20201223,130.16],[20201228,130.18],[20201229,130.42],[20201230,130.48],[20210104,130.41],[20210105,130.48],[20210107,130.59],[20210108,130.74],[20210111,130.96],[20210112,130.71],[20210113,130.47],[20210114,131.04],[20210115,130.91],[20210118,131.03],[20210119,130.86],[20210120,131.04],[20210121,131.06],[20210122,130.56],[20210125,130.43],[20210126,130.65],[20210127,130.64],[20210128,130.69],[20210129,130.88],[20210201,130.82],[20210202,131.09],[20210203,131.17],[20210204,131.41],[20210205,131.19],[20210208,131.04],[20210209,130.97],[20210210,130.85],[20210211,130.74],[20210212,130.85],[20210215,130.75],[20210216,130.33],[20210217,130.32],[20210218,130.09],[20210219,129.46],[20210222,128.92],[20210223,129.44],[20210224,129.4],[20210225,129.21],[20210226,128.76],[20210301,129.21],[20210302,130.11],[20210303,130.17],[20210304,129.9],[20210305,129.89],[20210308,130.23],[20210309,130.03],[20210310,130.38],[20210311,130.44],[20210312,130.9],[20210315,130.8],[20210316,131.06],[20210317,131.26],[20210318,130.66],[20210319,130.45],[20210322,130.49],[20210323,130.77],[20210324,131],[20210325,131.61],[20210326,131.65],[20210329,131.72],[20210330,131.4],[20210331,131.28],[20210401,131.48],[20210406,131.85],[20210407,131.72],[20210408,131.76],[20210409,131.92],[20210412,131.54],[20210413,131.48],[20210414,131.43],[20210415,131.22],[20210416,131.32],[20210419,131.03],[20210420,131.03],[20210421,131.09],[20210422,131.23],[20210423,131.08],[20210426,130.97],[20210427,130.84],[20210428,130.84],[20210429,131.02],[20210430,130.88],[20210503,130.87],[20210504,130.88],[20210505,131.01],[20210506,131.11],[20210507,130.98],[20210510,130.93],[20210511,131.22],[20210512,131.04],[20210514,130.98],[20210517,130.68],[20210518,130.74],[20210519,130.95],[20210520,130.61],[20210521,130.46],[20210525,130.93],[20210526,131.33],[20210527,131.43],[20210528,131.11],[20210531,131.55],[20210601,131.52],[20210602,131.75],[20210604,131.78],[20210607,132.07],[20210608,131.93],[20210609,131.95],[20210610,132.25],[20210611,132.24],[20210614,132.56],[20210615,132.38],[20210616,132.26],[20210617,132.18],[20210618,131.57],[20210621,131.2],[20210622,131.09],[20210623,131.33],[20210624,131.44],[20210625,131.53],[20210628,131.19],[20210629,131.47],[20210630,131.66],[20210701,131.97],[20210702,132.06],[20210705,132.35],[20210706,132.3],[20210707,132.84],[20210708,132.76],[20210709,132.39],[20210712,132.48],[20210713,132.52],[20210714,132.72],[20210715,132.83],[20210716,132.93],[20210719,133.19],[20210720,133],[20210721,133.13],[20210722,133.25],[20210723,133.48],[20210726,133.76],[20210727,133.95],[20210728,134.25],[20210729,134.46],[20210730,134.96],[20210802,135.13],[20210803,135.3],[20210804,135.33],[20210805,135.29],[20210806,135.42],[20210809,135.12],[20210810,135.04],[20210811,135.38],[20210812,135.4],[20210813,135.69],[20210816,135.68],[20210817,135.57],[20210818,135.54],[20210819,135.65],[20210820,135.47],[20210823,135.46],[20210824,135.41],[20210825,135.56],[20210826,135.12],[20210827,134.91],[20210830,135.09],[20210831,135.31],[20210901,134.78],[20210902,134.66],[20210903,135.04],[20210906,135.2],[20210907,135.8],[20210908,135.3],[20210909,135.46],[20210910,136.08],[20210913,136.03],[20210914,136.25],[20210915,135.96],[20210916,135.79],[20210917,135.76],[20210920,135.68],[20210921,135.54],[20210922,135.69],[20210923,135.79],[20210924,135.49],[20210927,135.07],[20210928,135.4],[20210929,135.48],[20210930,135.52],[20211001,135.24],[20211004,135.71],[20211005,135.83],[20211006,136.41],[20211007,135.91],[20211008,135.81],[20211011,135.75],[20211012,135.64],[20211013,135.7],[20211014,135.94],[20211015,136.29],[20211018,136.48],[20211019,136.63],[20211020,136.2],[20211021,136.26],[20211022,136.7],[20211025,137.14],[20211027,137.83],[20211028,138.16],[20211029,137.09],[20211102,135.13],[20211103,135.75],[20211104,135.49],[20211105,136.37],[20211108,137.3],[20211109,137.67],[20211110,137.92],[20211111,137.58],[20211112,137.49],[20211115,137.48],[20211116,137.47],[20211117,137.77],[20211118,137.81],[20211119,137.7],[20211122,137.58],[20211123,136.9],[20211124,135.89],[20211125,135.5],[20211126,136.14],[20211129,136.08],[20211130,136.45],[20211201,136.74],[20211202,136.6],[20211203,136.78],[20211206,137.15],[20211207,137.27],[20211209,136.88],[20211210,137.16],[20211213,137.31],[20211214,137.77],[20211215,137.44],[20211216,137.44],[20211217,137.43],[20211220,137.71],[20211221,137.59],[20211222,137.35],[20211223,137.97],[20211227,137.52],[20211228,137.24],[20211229,137.34],[20211230,136.77],[20220103,136.85],[20220104,136.56],[20220105,137.05],[20220107,135.85],[20220110,135.79],[20220111,135.9],[20220112,135.83],[20220113,136.23],[20220114,136.21],[20220117,135.96],[20220118,135.77],[20220119,135.72],[20220120,135.49],[20220121,135.63],[20220124,135.6],[20220125,135.69],[20220126,135.82],[20220127,135.53],[20220128,135.86],[20220131,136.15],[20220201,136.52],[20220202,136.11],[20220203,136.1],[20220204,134.39],[20220207,133.76],[20220208,133.09],[20220209,132.89],[20220210,133.42],[20220211,132.61],[20220214,132.63],[20220215,132.87],[20220216,132.42],[20220217,132.96],[20220218,133.38],[20220221,133.57],[20220222,133.4],[20220223,133.54],[20220224,134.24],[20220225,136.12],[20220228,135.25],[20220301,136.29],[20220302,139.77],[20220303,139.76],[20220304,139.72],[20220307,141.44],[20220308,142.97],[20220309,142.95],[20220310,140.56],[20220311,138.23],[20220314,139.16],[20220315,138.53],[20220316,138],[20220317,137.28],[20220318,137.54],[20220321,137.86],[20220322,137.41],[20220323,137.56],[20220324,138.56],[20220325,138.71],[20220328,138.31],[20220329,138.21],[20220330,137.87],[20220331,138.34],[20220401,138.58],[20220404,138.13],[20220405,138.92],[20220406,138.18],[20220407,138.16],[20220408,137.88],[20220411,138.02],[20220412,137.49],[20220413,138.21],[20220414,138.34],[20220419,137.69],[20220420,137.39],[20220421,138.05],[20220422,137.65],[20220425,137.07],[20220426,137.03],[20220427,137.06],[20220428,137.44],[20220429,137.45],[20220502,137.64],[20220503,137.32],[20220504,137.05],[20220505,136.54],[20220506,135.81],[20220509,133.93],[20220510,133.62],[20220511,133.47],[20220512,134.31],[20220513,134.94],[20220516,134.62],[20220517,135.34],[20220518,135],[20220519,135.35],[20220520,135.24],[20220523,134.61],[20220524,133.93],[20220525,133.85],[20220527,133.56],[20220530,133.76],[20220531,133.4],[20220601,133.11],[20220602,132.89],[20220603,132.72],[20220607,132.12],[20220608,133.01],[20220609,132.82],[20220610,131.53],[20220613,130.22],[20220614,127.76],[20220615,126.22],[20220617,127.21],[20220620,127.2],[20220621,126.55],[20220622,126.69],[20220623,128.13],[20220624,129.28],[20220627,129.61],[20220628,129.25],[20220629,128.32],[20220630,129.32],[20220701,129.2],[20220704,130.63],[20220705,130.03],[20220706,131.25],[20220707,130.89],[20220708,130.28],[20220711,130.02],[20220712,130.62],[20220713,131.61],[20220714,131.56],[20220715,131.04],[20220718,131.52],[20220719,131.12],[20220720,130.89],[20220721,130.71],[20220722,130.3],[20220725,131.55],[20220726,131.87],[20220727,132.97],[20220728,133.25],[20220729,134.68],[20220801,135.57],[20220802,136.21],[20220803,135.8],[20220804,135.9],[20220805,136.43],[20220808,135.85],[20220809,136.19],[20220810,135.96],[20220811,136.28],[20220812,136.01],[20220816,136.44],[20220817,135.94],[20220818,135.47],[20220819,135.97],[20220822,135.08],[20220823,135.14],[20220824,134.37],[20220825,133.59],[20220826,134.33],[20220829,133.52],[20220830,132.46],[20220831,131.82],[20220901,130.61],[20220902,129.73],[20220905,129.8],[20220906,129.8],[20220907,129.42],[20220908,129.56],[20220909,128.98],[20220912,128.42],[20220913,128.77],[20220914,128.37],[20220915,129.01],[20220916,129.38],[20220919,129.08],[20220920,128.87],[20220921,128.25],[20220922,128.73],[20220923,128.18],[20220926,127.23],[20220927,125.93],[20220928,123.79],[20220929,123.99],[20220930,122.93],[20221003,123.01],[20221004,124.69],[20221005,125.68],[20221006,124.63],[20221007,124.2],[20221010,123.1],[20221011,122.65],[20221012,123.02],[20221013,122.79],[20221014,123.06],[20221017,122.33],[20221018,122.98],[20221019,123.02],[20221020,122.29],[20221021,122.61],[20221024,122.69],[20221025,123.95],[20221027,125.86],[20221028,127.9],[20221031,127.68],[20221102,126.92],[20221103,127.11],[20221104,126.29],[20221107,126.25],[20221108,126.35],[20221109,127.08],[20221110,127.62],[20221111,129.28],[20221114,127.71],[20221115,127.42],[20221116,128.03],[20221117,129.02],[20221118,128.58],[20221121,128.97],[20221122,128.86],[20221123,129.18],[20221124,130.13],[20221125,130.89],[20221128,129.78],[20221129,129.61],[20221130,130.32],[20221201,130.79],[20221202,132.62],[20221205,132.28],[20221206,132.39],[20221207,132.4],[20221209,132.38],[20221212,131.46],[20221213,131.61],[20221214,131.44],[20221215,130.89],[20221216,128.86],[20221219,127.44],[20221220,127.1],[20221221,126.29],[20221222,126.6],[20221223,126.39],[20221227,126.2],[20221228,125.33],[20221229,125.67],[20221230,126.25],[20230102,125.03],[20230103,126.28],[20230104,126.69],[20230105,127.44],[20230109,127.4],[20230110,126.96],[20230111,126.42],[20230112,127.43],[20230113,127.97],[20230116,127.78],[20230117,127.46],[20230118,128.3],[20230119,129.33],[20230120,128.58],[20230123,127.45],[20230124,127.6],[20230125,128.2],[20230126,127.86],[20230127,127.53],[20230130,127.33],[20230131,127],[20230201,127.01],[20230202,126.86],[20230203,129.41],[20230206,128.32],[20230207,127.59],[20230208,127.67],[20230209,127.43],[20230210,127.87],[20230213,127.5],[20230214,127.56],[20230215,127.36],[20230216,126.98],[20230217,127.15],[20230220,127.12],[20230221,127.1],[20230222,126.37],[20230223,126.56],[20230224,127.4],[20230227,127.01],[20230228,126.95],[20230301,126.75],[20230302,126.44],[20230303,126.81],[20230306,127.56],[20230307,127.15],[20230308,126.28],[20230309,126.17],[20230310,126.24],[20230313,127.17],[20230315,127.23],[20230316,128.76],[20230317,127.93],[20230320,127.95],[20230321,127.94],[20230322,127.43],[20230323,127.62],[20230324,128.85],[20230327,128.93],[20230328,128.38],[20230329,128],[20230330,128.27],[20230331,128.15],[20230403,128.65],[20230404,129.31],[20230405,129.21],[20230406,129.34],[20230411,129.32],[20230412,128.43],[20230413,128.28],[20230414,128.3],[20230417,127.98],[20230418,127.82],[20230419,127.96],[20230420,127.72],[20230421,127.89],[20230424,127.53],[20230425,127.76],[20230426,128.42],[20230427,128.4],[20230428,127.62],[20230502,128.62],[20230503,128.58],[20230504,128.35],[20230505,128.42],[20230508,128.17],[20230509,128.16],[20230510,128.2],[20230511,128.88],[20230512,129.17],[20230515,128.53],[20230516,128.31],[20230517,127.92],[20230519,127.41],[20230522,127.8],[20230523,127.62],[20230524,127.83],[20230525,128.53],[20230526,128.34],[20230530,128.87],[20230531,129.43],[20230601,129.83],[20230602,129.55],[20230605,129.69],[20230606,129.4],[20230607,128.99],[20230609,128.73],[20230612,129.18],[20230613,128.97],[20230614,128.72],[20230615,128.67],[20230616,128.63],[20230619,129.61],[20230620,129.06],[20230621,130.12],[20230622,130],[20230623,129.32],[20230626,130.47],[20230627,130.93],[20230628,130.52],[20230629,130.32],[20230630,129.63],[20230703,129.47],[20230704,129.51],[20230705,129.13],[20230706,129.11],[20230707,127.74],[20230710,127.75],[20230711,127.68],[20230712,127.31],[20230713,128.1],[20230714,128.74],[20230717,128.33],[20230718,128.41],[20230719,129.57],[20230720,129.06],[20230721,128.92],[20230724,129.52],[20230725,129.74],[20230726,129.79],[20230727,129.43],[20230728,129.7],[20230731,129.86],[20230801,130.2],[20230802,129.62],[20230803,129.67],[20230804,129.26],[20230807,129.81],[20230808,129.82],[20230809,130.55],[20230810,130.05],[20230811,129.7],[20230814,129.21],[20230816,128.64],[20230817,128.67],[20230818,128.17],[20230821,128.64],[20230822,128.11],[20230823,128.83],[20230824,129.74],[20230825,129.34],[20230828,128.87],[20230829,128.94],[20230830,129.45],[20230831,129.4]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds inflationsgeschu00fctzt Welt Euro"},"ts":[[20180831,145.75],[20180901,145.75],[20180902,145.75],[20180903,145.75],[20180904,145.75],[20180905,145.66],[20180906,145.76],[20180907,145.65],[20180908,145.65],[20180909,145.65],[20180910,145.54],[20180911,145.54],[20180912,145.62],[20180913,145.59],[20180914,145.43],[20180915,145.43],[20180916,145.43],[20180917,145.36],[20180918,145.31],[20180919,145.19],[20180920,145.3],[20180921,145.48],[20180922,145.48],[20180923,145.48],[20180924,145.31],[20180925,145.15],[20180926,145.28],[20180927,145.33],[20180928,145.28],[20180929,145.28],[20180930,145.28],[20181001,144.95],[20181002,145],[20181003,144.83],[20181004,144.52],[20181005,144.12],[20181006,144.12],[20181007,144.12],[20181008,144.09],[20181009,144.07],[20181010,144.04],[20181011,143.92],[20181012,143.8],[20181013,143.8],[20181014,143.8],[20181015,143.93],[20181016,144.04],[20181017,144.15],[20181018,144.05],[20181019,143.8],[20181020,143.8],[20181021,143.8],[20181022,143.85],[20181023,144.05],[20181024,144.01],[20181025,143.84],[20181026,144.09],[20181027,144.09],[20181028,144.09],[20181029,144.24],[20181030,144.33],[20181031,144.09],[20181101,144.01],[20181102,143.76],[20181103,143.76],[20181104,143.76],[20181105,143.93],[20181106,143.91],[20181107,143.91],[20181108,143.78],[20181109,143.91],[20181110,143.91],[20181111,143.91],[20181112,144.05],[20181113,143.77],[20181114,143.54],[20181115,143.67],[20181116,143.66],[20181117,143.66],[20181118,143.66],[20181119,143.54],[20181120,143.27],[20181121,143.09],[20181122,142.99],[20181123,142.76],[20181124,142.76],[20181125,142.76],[20181126,142.62],[20181127,142.65],[20181128,142.58],[20181129,142.81],[20181130,143.03],[20181201,143.03],[20181202,143.03],[20181203,143.43],[20181204,143.85],[20181205,143.87],[20181206,143.91],[20181207,143.9],[20181208,143.9],[20181209,143.9],[20181210,144.15],[20181211,143.83],[20181212,143.69],[20181213,143.71],[20181214,143.89],[20181215,143.89],[20181216,143.89],[20181217,143.81],[20181218,143.72],[20181219,143.61],[20181220,143.38],[20181221,143.06],[20181222,143.06],[20181223,143.06],[20181224,143.1],[20181225,143.1],[20181226,143.1],[20181227,142.81],[20181228,142.87],[20181229,142.87],[20181230,142.87],[20181231,142.8],[20190101,142.8],[20190102,142.73],[20190103,142.82],[20190104,142.7],[20190105,142.7],[20190106,142.7],[20190107,142.86],[20190108,142.89],[20190109,143.18],[20190110,143.35],[20190111,143.34],[20190112,143.34],[20190113,143.34],[20190114,143.33],[20190115,143.29],[20190116,143.13],[20190117,142.78],[20190118,142.74],[20190119,142.74],[20190120,142.74],[20190121,142.79],[20190122,142.72],[20190123,142.74],[20190124,142.96],[20190125,143],[20190126,143],[20190127,143],[20190128,142.97],[20190129,142.9],[20190130,143.08],[20190131,143.44],[20190201,143.5],[20190202,143.5],[20190203,143.5],[20190204,143.3],[20190205,143.25],[20190206,143.29],[20190207,143.19],[20190208,142.98],[20190209,142.98],[20190210,142.98],[20190211,142.81],[20190212,142.78],[20190213,142.86],[20190214,143.04],[20190215,143.13],[20190216,143.13],[20190217,143.13],[20190218,143.21],[20190219,143.31],[20190220,143.34],[20190221,143.25],[20190222,143.3],[20190223,143.3],[20190224,143.3],[20190225,143.25],[20190226,143.14],[20190227,142.94],[20190228,142.94],[20190301,143.05],[20190302,143.05],[20190303,143.05],[20190304,143.22],[20190305,143.29],[20190306,143.55],[20190307,143.87],[20190308,143.79],[20190309,143.79],[20190310,143.79],[20190311,143.7],[20190312,143.84],[20190313,143.89],[20190314,144.21],[20190315,144.26],[20190316,144.26],[20190317,144.26],[20190318,144.27],[20190319,144.4],[20190320,144.64],[20190321,145.17],[20190322,145.54],[20190323,145.54],[20190324,145.54],[20190325,145.28],[20190326,144.86],[20190327,144.64],[20190328,144.47],[20190329,144.49],[20190330,144.49],[20190331,144.49],[20190401,144.4],[20190402,144.61],[20190403,144.36],[20190404,144.34],[20190405,144.34],[20190406,144.34],[20190407,144.34],[20190408,144.5],[20190409,144.58],[20190410,144.66],[20190411,144.45],[20190412,144.31],[20190413,144.31],[20190414,144.31],[20190415,144.25],[20190416,144.06],[20190417,143.96],[20190418,144.11],[20190419,144.14],[20190420,144.14],[20190421,144.14],[20190422,144.14],[20190423,144.15],[20190424,144.26],[20190425,144.39],[20190426,144.3],[20190427,144.3],[20190428,144.3],[20190429,144.33],[20190430,144.51],[20190501,144.51],[20190502,144.31],[20190503,144.2],[20190504,144.2],[20190505,144.2],[20190506,144.24],[20190507,144.29],[20190508,144.27],[20190509,144.19],[20190510,143.95],[20190511,143.95],[20190512,143.95],[20190513,144.13],[20190514,144.09],[20190515,144.13],[20190516,144.05],[20190517,144.13],[20190518,144.13],[20190519,144.13],[20190520,144.11],[20190521,144.01],[20190522,144.22],[20190523,144.24],[20190524,144.25],[20190525,144.25],[20190526,144.25],[20190527,144.38],[20190528,144.42],[20190529,144.63],[20190530,144.63],[20190531,144.96],[20190601,144.96],[20190602,144.96],[20190603,145.21],[20190604,145.15],[20190605,145.39],[20190606,145.37],[20190607,145.48],[20190608,145.48],[20190609,145.48],[20190610,145.48],[20190611,145.2],[20190612,144.93],[20190613,144.89],[20190614,144.66],[20190615,144.66],[20190616,144.66],[20190617,144.52],[20190618,145.31],[20190619,146.09],[20190620,146.63],[20190621,146.79],[20190622,146.79],[20190623,146.79],[20190624,146.79],[20190625,146.54],[20190626,146.38],[20190627,146.29],[20190628,146.28],[20190629,146.28],[20190630,146.28],[20190701,146.5],[20190702,146.76],[20190703,147.09],[20190704,147.25],[20190705,147.27],[20190706,147.27],[20190707,147.27],[20190708,147.26],[20190709,147.19],[20190710,147.23],[20190711,147.19],[20190712,147.15],[20190713,147.15],[20190714,147.15],[20190715,147.38],[20190716,147.45],[20190717,147.66],[20190718,147.76],[20190719,148.14],[20190720,148.14],[20190721,148.14],[20190722,148.25],[20190723,148.27],[20190724,148.42],[20190725,148.38],[20190726,148.58],[20190727,148.58],[20190728,148.58],[20190729,148.59],[20190730,148.46],[20190731,148.73],[20190801,148.69],[20190802,148.64],[20190803,148.64],[20190804,148.64],[20190805,148.81],[20190806,148.92],[20190807,149.12],[20190808,149.11],[20190809,148.98],[20190810,148.98],[20190811,148.98],[20190812,149.09],[20190813,149.19],[20190814,149.53],[20190815,149.66],[20190816,150.18],[20190817,150.18],[20190818,150.18],[20190819,149.82],[20190820,149.86],[20190821,149.86],[20190822,149.83],[20190823,149.78],[20190824,149.78],[20190825,149.78],[20190826,149.86],[20190827,150.17],[20190828,150.44],[20190829,150.59],[20190830,150.2],[20190831,150.2],[20190901,150.2],[20190902,150.14],[20190903,150.21],[20190904,149.82],[20190905,149.44],[20190906,149.66],[20190907,149.66],[20190908,149.66],[20190909,149.41],[20190910,149.11],[20190911,149.02],[20190912,149.22],[20190913,148.91],[20190914,148.91],[20190915,148.91],[20190916,149.28],[20190917,149.23],[20190918,149.12],[20190919,149.1],[20190920,149.16],[20190921,149.16],[20190922,149.16],[20190923,149.5],[20190924,149.75],[20190925,149.58],[20190926,149.48],[20190927,149.35],[20190928,149.35],[20190929,149.35],[20190930,149.06],[20191001,148.88],[20191002,148.76],[20191003,148.71],[20191004,148.99],[20191005,148.99],[20191006,148.99],[20191007,148.9],[20191008,148.88],[20191009,148.65],[20191010,148.21],[20191011,147.71],[20191012,147.71],[20191013,147.71],[20191014,147.93],[20191015,147.87],[20191016,147.84],[20191017,147.88],[20191018,147.87],[20191019,147.87],[20191020,147.87],[20191021,147.52],[20191022,147.55],[20191023,147.73],[20191024,147.87],[20191025,147.82],[20191026,147.82],[20191027,147.82],[20191028,147.47],[20191029,147.18],[20191030,147.39],[20191031,147.83],[20191101,147.78],[20191102,147.78],[20191103,147.78],[20191104,147.74],[20191105,147.69],[20191106,147.96],[20191107,147.63],[20191108,147.46],[20191109,147.46],[20191110,147.46],[20191111,147.31],[20191112,147.28],[20191113,147.35],[20191114,147.4],[20191115,147.24],[20191116,147.24],[20191117,147.24],[20191118,147.26],[20191119,147.23],[20191120,147.28],[20191121,147.18],[20191122,147.23],[20191123,147.23],[20191124,147.23],[20191125,147.24],[20191126,147.3],[20191127,147.2],[20191128,147.15],[20191129,147.3],[20191130,147.3],[20191201,147.3],[20191202,147.17],[20191203,147.35],[20191204,147.24],[20191205,147.03],[20191206,147.05],[20191207,147.05],[20191208,147.05],[20191209,147.25],[20191210,147.29],[20191211,147.51],[20191212,147.44],[20191213,147.47],[20191214,147.47],[20191215,147.47],[20191216,147.37],[20191217,147.65],[20191218,147.84],[20191219,147.69],[20191220,147.62],[20191221,147.62],[20191222,147.62],[20191223,147.62],[20191224,147.64],[20191225,147.64],[20191226,147.64],[20191227,147.69],[20191228,147.69],[20191229,147.69],[20191230,147.48],[20191231,147.51],[20200101,147.51],[20200102,147.74],[20200103,148.16],[20200104,148.16],[20200105,148.16],[20200106,148.22],[20200107,148.11],[20200108,147.9],[20200109,147.75],[20200110,147.95],[20200111,147.95],[20200112,147.95],[20200113,148.03],[20200114,148.21],[20200115,148.44],[20200116,148.38],[20200117,148.34],[20200118,148.34],[20200119,148.34],[20200120,148.32],[20200121,148.36],[20200122,148.33],[20200123,148.57],[20200124,148.74],[20200125,148.74],[20200126,148.74],[20200127,148.92],[20200128,148.85],[20200129,149.08],[20200130,149.09],[20200131,149.23],[20200201,149.23],[20200202,149.23],[20200203,149.22],[20200204,148.9],[20200205,148.81],[20200206,148.92],[20200207,149.02],[20200208,149.02],[20200209,149.02],[20200210,149.04],[20200211,148.85],[20200212,148.8],[20200213,149],[20200214,149.08],[20200215,149.08],[20200216,149.08],[20200217,149.09],[20200218,149.19],[20200219,149.11],[20200220,149.28],[20200221,149.47],[20200222,149.47],[20200223,149.47],[20200224,149.54],[20200225,149.39],[20200226,149.27],[20200227,149.08],[20200228,148.65],[20200229,148.65],[20200301,148.65],[20200302,148.45],[20200303,148.85],[20200304,149.16],[20200305,149.14],[20200306,148.96],[20200307,148.96],[20200308,148.96],[20200309,147.46],[20200310,145.68],[20200311,144.79],[20200312,143.83],[20200313,142.24],[20200314,142.24],[20200315,142.24],[20200316,141.07],[20200317,138.74],[20200318,136.6],[20200319,136.35],[20200320,138.51],[20200321,138.51],[20200322,138.51],[20200323,139.94],[20200324,139.97],[20200325,140.13],[20200326,141.47],[20200327,142.56],[20200328,142.56],[20200329,142.56],[20200330,142.56],[20200331,141.89],[20200401,141.75],[20200402,142.08],[20200403,142.7],[20200404,142.7],[20200405,142.7],[20200406,142.93],[20200407,142.78],[20200408,142.83],[20200409,143.26],[20200410,143.39],[20200411,143.39],[20200412,143.39],[20200413,143.39],[20200414,143.62],[20200415,143.71],[20200416,143.13],[20200417,142.91],[20200418,142.91],[20200419,142.91],[20200420,142.55],[20200421,142.19],[20200422,141.95],[20200423,142.29],[20200424,142.91],[20200425,142.91],[20200426,142.91],[20200427,143.09],[20200428,143.26],[20200429,143.4],[20200430,143.65],[20200501,143.65],[20200502,143.65],[20200503,143.65],[20200504,143.69],[20200505,143.56],[20200506,143.35],[20200507,143.34],[20200508,143.41],[20200509,143.41],[20200510,143.41],[20200511,143.32],[20200512,143.14],[20200513,143.18],[20200514,143.31],[20200515,143.17],[20200516,143.17],[20200517,143.17],[20200518,143.4],[20200519,143.69],[20200520,144.06],[20200521,144.06],[20200522,144.18],[20200523,144.18],[20200524,144.18],[20200525,144.2],[20200526,144.19],[20200527,144.36],[20200528,144.7],[20200529,145.04],[20200530,145.04],[20200531,145.04],[20200601,145.04],[20200602,145.18],[20200603,145.03],[20200604,144.88],[20200605,145],[20200606,145],[20200607,145],[20200608,145.12],[20200609,145.52],[20200610,145.69],[20200611,145.64],[20200612,145.43],[20200613,145.43],[20200614,145.43],[20200615,145.55],[20200616,145.69],[20200617,145.91],[20200618,145.91],[20200619,146.13],[20200620,146.13],[20200621,146.13],[20200622,146.46],[20200623,146.58],[20200624,146.86],[20200625,146.94],[20200626,146.86],[20200627,146.86],[20200628,146.86],[20200629,147.1],[20200630,147.02],[20200701,147.15],[20200702,147.27],[20200703,147.4],[20200704,147.4],[20200705,147.4],[20200706,147.55],[20200707,147.58],[20200708,147.47],[20200709,147.34],[20200710,147.15],[20200711,147.15],[20200712,147.15],[20200713,147.15],[20200714,147.35],[20200715,147.45],[20200716,147.45],[20200717,147.55],[20200718,147.55],[20200719,147.55],[20200720,147.78],[20200721,148.2],[20200722,148.42],[20200723,148.58],[20200724,148.63],[20200725,148.63],[20200726,148.63],[20200727,148.57],[20200728,148.75],[20200729,148.9],[20200730,149.1],[20200731,149.1],[20200801,149.1],[20200802,149.1],[20200803,149.24],[20200804,149.5],[20200805,149.53],[20200806,149.71],[20200807,149.7],[20200808,149.7],[20200809,149.7],[20200810,149.93],[20200811,149.91],[20200812,149.64],[20200813,149.38],[20200814,149.02],[20200815,149.02],[20200816,149.02],[20200817,149.16],[20200818,149.25],[20200819,149.1],[20200820,149.04],[20200821,149.18],[20200822,149.18],[20200823,149.18],[20200824,149.35],[20200825,149.3],[20200826,149.21],[20200827,149.13],[20200828,149.29],[20200829,149.29],[20200830,149.29],[20200831,149.32],[20200901,149.28],[20200902,149.33],[20200903,149.28],[20200904,149.06],[20200905,149.06],[20200906,149.06],[20200907,148.92],[20200908,149.13],[20200909,149.1],[20200910,149.16],[20200911,149.27],[20200912,149.27],[20200913,149.27],[20200914,149.27],[20200915,149.29],[20200916,149.49],[20200917,149.63],[20200918,149.57],[20200919,149.57],[20200920,149.57],[20200921,149.4],[20200922,149.24],[20200923,149.14],[20200924,148.84],[20200925,148.82],[20200926,148.82],[20200927,148.82],[20200928,148.81],[20200929,149.01],[20200930,148.92],[20201001,148.96],[20201002,148.91],[20201003,148.91],[20201004,148.91],[20201005,148.79],[20201006,148.8],[20201007,148.8],[20201008,149.09],[20201009,149.39],[20201010,149.39],[20201011,149.39],[20201012,149.56],[20201013,149.74],[20201014,149.78],[20201015,149.91],[20201016,149.95],[20201017,149.95],[20201018,149.95],[20201019,150.01],[20201020,149.94],[20201021,149.78],[20201022,149.63],[20201023,149.72],[20201024,149.72],[20201025,149.72],[20201026,149.69],[20201027,149.86],[20201028,149.78],[20201029,149.56],[20201030,149.32],[20201031,149.32],[20201101,149.32],[20201102,149.38],[20201103,149.25],[20201104,149.53],[20201105,149.38],[20201106,149.24],[20201107,149.24],[20201108,149.24],[20201109,149.02],[20201110,148.86],[20201111,148.93],[20201112,149.29],[20201113,149.36],[20201114,149.36],[20201115,149.36],[20201116,149.46],[20201117,149.58],[20201118,149.49],[20201119,149.54],[20201120,149.67],[20201121,149.67],[20201122,149.67],[20201123,149.69],[20201124,149.75],[20201125,150.2],[20201126,150.33],[20201127,150.47],[20201128,150.47],[20201129,150.47],[20201130,150.64],[20201201,150.52],[20201202,150.53],[20201203,150.76],[20201204,150.88],[20201205,150.88],[20201206,150.88],[20201207,151.2],[20201208,151.42],[20201209,151.46],[20201210,151.56],[20201211,151.5],[20201212,151.5],[20201213,151.5],[20201214,151.42],[20201215,151.44],[20201216,151.47],[20201217,151.45],[20201218,151.49],[20201219,151.49],[20201220,151.49],[20201221,151.49],[20201222,151.39],[20201223,151.14],[20201224,151.16],[20201225,151.16],[20201226,151.16],[20201227,151.16],[20201228,151.34],[20201229,151.49],[20201230,151.45],[20201231,151.55],[20210101,151.55],[20210102,151.55],[20210103,151.55],[20210104,151.7],[20210105,151.64],[20210106,151.5],[20210107,151.56],[20210108,151.6],[20210109,151.6],[20210110,151.6],[20210111,151.49],[20210112,151.37],[20210113,151.58],[20210114,151.78],[20210115,151.88],[20210116,151.88],[20210117,151.88],[20210118,151.9],[20210119,151.91],[20210120,151.89],[20210121,151.89],[20210122,151.7],[20210123,151.7],[20210124,151.7],[20210125,151.76],[20210126,151.81],[20210127,151.88],[20210128,151.99],[20210129,151.96],[20210130,151.96],[20210131,151.96],[20210201,152],[20210202,152.08],[20210203,152.28],[20210204,152.13],[20210205,151.94],[20210206,151.94],[20210207,151.94],[20210208,151.93],[20210209,151.98],[20210210,151.95],[20210211,151.93],[20210212,151.89],[20210213,151.89],[20210214,151.89],[20210215,151.75],[20210216,151.47],[20210217,151.42],[20210218,150.84],[20210219,150.23],[20210220,150.23],[20210221,150.23],[20210222,150.07],[20210223,150.12],[20210224,149.97],[20210225,149.71],[20210226,149.81],[20210227,149.81],[20210228,149.81],[20210301,150.22],[20210302,150.66],[20210303,150.56],[20210304,150.52],[20210305,150.61],[20210306,150.61],[20210307,150.61],[20210308,150.53],[20210309,150.8],[20210310,151.12],[20210311,151.38],[20210312,151.25],[20210313,151.25],[20210314,151.25],[20210315,151.52],[20210316,151.78],[20210317,151.65],[20210318,151.14],[20210319,151.09],[20210320,151.09],[20210321,151.09],[20210322,151.3],[20210323,151.56],[20210324,151.9],[20210325,152.22],[20210326,152.16],[20210327,152.16],[20210328,152.16],[20210329,152.04],[20210330,151.73],[20210331,151.68],[20210401,152.05],[20210402,152.1],[20210403,152.1],[20210404,152.1],[20210405,152.1],[20210406,152.1],[20210407,152.15],[20210408,152.25],[20210409,152.09],[20210410,152.09],[20210411,152.09],[20210412,152.06],[20210413,152.08],[20210414,151.92],[20210415,152.09],[20210416,152.06],[20210417,152.06],[20210418,152.06],[20210419,152.1],[20210420,152.01],[20210421,152.05],[20210422,152.06],[20210423,151.98],[20210424,151.98],[20210425,151.98],[20210426,151.92],[20210427,151.98],[20210428,152.04],[20210429,152.1],[20210430,152.17],[20210501,152.17],[20210502,152.17],[20210503,152.18],[20210504,152.43],[20210505,152.67],[20210506,152.73],[20210507,152.79],[20210508,152.79],[20210509,152.79],[20210510,153.01],[20210511,152.86],[20210512,152.87],[20210513,152.87],[20210514,152.73],[20210515,152.73],[20210516,152.73],[20210517,152.77],[20210518,152.87],[20210519,152.73],[20210520,152.4],[20210521,152.5],[20210522,152.5],[20210523,152.5],[20210524,152.5],[20210525,153.12],[20210526,153.27],[20210527,153.08],[20210528,153.24],[20210529,153.24],[20210530,153.24],[20210531,153.47],[20210601,153.5],[20210602,153.67],[20210603,153.6],[20210604,153.74],[20210605,153.74],[20210606,153.74],[20210607,153.83],[20210608,153.85],[20210609,153.91],[20210610,154.08],[20210611,154.27],[20210612,154.27],[20210613,154.27],[20210614,154.3],[20210615,154.28],[20210616,153.97],[20210617,153.41],[20210618,153.05],[20210619,153.05],[20210620,153.05],[20210621,152.75],[20210622,152.81],[20210623,153.01],[20210624,153.26],[20210625,153.17],[20210626,153.17],[20210627,153.17],[20210628,153.33],[20210629,153.36],[20210630,153.52],[20210701,153.6],[20210702,153.86],[20210703,153.86],[20210704,153.86],[20210705,153.95],[20210706,154.39],[20210707,154.6],[20210708,154.36],[20210709,154.16],[20210710,154.16],[20210711,154.16],[20210712,154.39],[20210713,154.6],[20210714,154.85],[20210715,154.86],[20210716,155.04],[20210717,155.04],[20210718,155.04],[20210719,155.18],[20210720,155.12],[20210721,155.11],[20210722,155.46],[20210723,155.83],[20210724,155.83],[20210725,155.83],[20210726,156.22],[20210727,156.39],[20210728,156.6],[20210729,156.89],[20210730,157.13],[20210731,157.13],[20210801,157.13],[20210802,157.26],[20210803,157.38],[20210804,157.45],[20210805,157.33],[20210806,157.18],[20210807,157.18],[20210808,157.18],[20210809,157.13],[20210810,157.1],[20210811,157.21],[20210812,157.23],[20210813,157.39],[20210814,157.39],[20210815,157.39],[20210816,157.39],[20210817,157.39],[20210818,157.32],[20210819,157.23],[20210820,157.06],[20210821,157.06],[20210822,157.06],[20210823,157.11],[20210824,157.38],[20210825,157.3],[20210826,157.08],[20210827,157.28],[20210828,157.28],[20210829,157.28],[20210830,157.48],[20210831,157.15],[20210901,156.95],[20210902,157.08],[20210903,157.12],[20210904,157.12],[20210905,157.12],[20210906,157.34],[20210907,157.58],[20210908,157.61],[20210909,157.92],[20210910,158.12],[20210911,158.12],[20210912,158.12],[20210913,158.3],[20210914,158.21],[20210915,158.2],[20210916,157.95],[20210917,157.66],[20210918,157.66],[20210919,157.66],[20210920,157.68],[20210921,157.56],[20210922,157.59],[20210923,157.36],[20210924,157.1],[20210925,157.1],[20210926,157.1],[20210927,157.19],[20210928,157.14],[20210929,157.04],[20210930,156.9],[20211001,157.17],[20211002,157.17],[20211003,157.17],[20211004,157.47],[20211005,157.89],[20211006,157.97],[20211007,157.72],[20211008,157.55],[20211009,157.55],[20211010,157.55],[20211011,157.49],[20211012,157.74],[20211013,158.1],[20211014,158.64],[20211015,158.62],[20211016,158.62],[20211017,158.62],[20211018,158.69],[20211019,158.65],[20211020,158.66],[20211021,159.01],[20211022,159.53],[20211023,159.53],[20211024,159.53],[20211025,159.81],[20211026,159.99],[20211027,160.59],[20211028,160.1],[20211029,158.77],[20211030,158.77],[20211031,158.77],[20211101,158.77],[20211102,158.35],[20211103,158.26],[20211104,158.76],[20211105,159.62],[20211106,159.62],[20211107,159.62],[20211108,160.1],[20211109,160.78],[20211110,160.51],[20211111,160.43],[20211112,160.48],[20211113,160.48],[20211114,160.48],[20211115,160.54],[20211116,160.47],[20211117,160.63],[20211118,160.81],[20211119,160.76],[20211120,160.76],[20211121,160.76],[20211122,159.91],[20211123,159.27],[20211124,159.08],[20211125,159.08],[20211126,159.65],[20211127,159.65],[20211128,159.65],[20211129,159.58],[20211130,159.99],[20211201,159.86],[20211202,159.78],[20211203,160.12],[20211204,160.12],[20211205,160.12],[20211206,160.15],[20211207,160.25],[20211208,160.07],[20211209,159.98],[20211210,160.03],[20211211,160.03],[20211212,160.03],[20211213,160.15],[20211214,159.69],[20211215,159.34],[20211216,159.53],[20211217,159.68],[20211218,159.68],[20211219,159.68],[20211220,159.74],[20211221,159.52],[20211222,159.9],[20211223,159.91],[20211224,159.92],[20211225,159.92],[20211226,159.92],[20211227,159.85],[20211228,159.93],[20211229,159.66],[20211230,159.79],[20211231,159.79],[20220101,159.79],[20220102,159.79],[20220103,159.69],[20220104,159.54],[20220105,159.31],[20220106,158.41],[20220107,157.91],[20220108,157.91],[20220109,157.91],[20220110,157.89],[20220111,158.23],[20220112,158.43],[20220113,158.57],[20220114,158.32],[20220115,158.32],[20220116,158.32],[20220117,158.09],[20220118,157.8],[20220119,157.55],[20220120,157.53],[20220121,157.76],[20220122,157.76],[20220123,157.76],[20220124,158.23],[20220125,158.1],[20220126,157.87],[20220127,157.95],[20220128,158.21],[20220129,158.21],[20220130,158.21],[20220131,158.37],[20220201,158.44],[20220202,158.38],[20220203,157.61],[20220204,156.42],[20220205,156.42],[20220206,156.42],[20220207,156.04],[20220208,155.64],[20220209,155.95],[20220210,155.59],[20220211,155.62],[20220212,155.62],[20220213,155.62],[20220214,155.8],[20220215,155.71],[20220216,155.6],[20220217,156.16],[20220218,156.66],[20220219,156.66],[20220220,156.66],[20220221,156.81],[20220222,156.88],[20220223,157.06],[20220224,158.39],[20220225,158.28],[20220226,158.28],[20220227,158.28],[20220228,159.16],[20220301,161.41],[20220302,162.34],[20220303,162.16],[20220304,163.05],[20220305,163.05],[20220306,163.05],[20220307,164.46],[20220308,165.28],[20220309,164.03],[20220310,162.4],[20220311,162.35],[20220312,162.35],[20220313,162.35],[20220314,161.98],[20220315,161.01],[20220316,160.17],[20220317,160.29],[20220318,160.69],[20220319,160.69],[20220320,160.69],[20220321,160.14],[20220322,159.84],[20220323,160.7],[20220324,161.06],[20220325,160.75],[20220326,160.75],[20220327,160.75],[20220328,160.74],[20220329,160.23],[20220330,160.27],[20220331,160.68],[20220401,160.58],[20220402,160.58],[20220403,160.58],[20220404,160.84],[20220405,160.67],[20220406,160.09],[20220407,159.67],[20220408,159.53],[20220409,159.53],[20220410,159.53],[20220411,159.26],[20220412,159.43],[20220413,159.62],[20220414,159.28],[20220415,159.26],[20220416,159.26],[20220417,159.26],[20220418,159.26],[20220419,158.99],[20220420,159.31],[20220421,159.28],[20220422,159.33],[20220423,159.33],[20220424,159.33],[20220425,159.14],[20220426,158.97],[20220427,158.84],[20220428,159.14],[20220429,159.08],[20220430,159.08],[20220501,159.08],[20220502,158.63],[20220503,158.17],[20220504,158.04],[20220505,157.42],[20220506,156.35],[20220507,156.35],[20220508,156.35],[20220509,155.8],[20220510,155.14],[20220511,155.66],[20220512,156.43],[20220513,156.47],[20220514,156.47],[20220515,156.47],[20220516,156.78],[20220517,156.75],[20220518,156.55],[20220519,156.39],[20220520,155.94],[20220521,155.94],[20220522,155.94],[20220523,155.52],[20220524,155.42],[20220525,155.5],[20220526,155.5],[20220527,155.66],[20220528,155.66],[20220529,155.66],[20220530,155.77],[20220531,155.17],[20220601,154.98],[20220602,154.94],[20220603,155.14],[20220604,155.14],[20220605,155.14],[20220606,155.14],[20220607,154.95],[20220608,154.9],[20220609,154.77],[20220610,153.93],[20220611,153.93],[20220612,153.93],[20220613,152.35],[20220614,150.47],[20220615,150.53],[20220616,150.48],[20220617,150.36],[20220618,150.36],[20220619,150.36],[20220620,149.94],[20220621,149.6],[20220622,150.37],[20220623,150.77],[20220624,151.77],[20220625,151.77],[20220626,151.77],[20220627,151.35],[20220628,150.73],[20220629,150.56],[20220630,151.03],[20220701,151.71],[20220702,151.71],[20220703,151.71],[20220704,151.98],[20220705,152.54],[20220706,152.02],[20220707,151.86],[20220708,151.32],[20220709,151.32],[20220710,151.32],[20220711,151.52],[20220712,151.91],[20220713,152.34],[20220714,152.17],[20220715,152.17],[20220716,152.17],[20220717,152.17],[20220718,152.07],[20220719,151.78],[20220720,151.81],[20220721,151.71],[20220722,152.43],[20220723,152.43],[20220724,152.43],[20220725,152.74],[20220726,153.47],[20220727,154.11],[20220728,155.12],[20220729,156.45],[20220730,156.45],[20220731,156.45],[20220801,157.16],[20220802,157.11],[20220803,156.95],[20220804,157],[20220805,156.58],[20220806,156.58],[20220807,156.58],[20220808,156.91],[20220809,156.8],[20220810,156.71],[20220811,156.56],[20220812,156.38],[20220813,156.38],[20220814,156.38],[20220815,156.57],[20220816,156.73],[20220817,156.45],[20220818,156.56],[20220819,156.63],[20220820,156.63],[20220821,156.63],[20220822,156.48],[20220823,156.04],[20220824,155.32],[20220825,155.66],[20220826,155.74],[20220827,155.74],[20220828,155.74],[20220829,155.12],[20220830,154.28],[20220831,153.12],[20220901,151.87],[20220902,151.45],[20220903,151.45],[20220904,151.45],[20220905,151.61],[20220906,151.19],[20220907,151.33],[20220908,150.87],[20220909,150.75],[20220910,150.75],[20220911,150.75],[20220912,150.21],[20220913,149.99],[20220914,150.27],[20220915,150.29],[20220916,150.26],[20220917,150.26],[20220918,150.26],[20220919,149.91],[20220920,149.61],[20220921,149.83],[20220922,149.06],[20220923,148.26],[20220924,148.26],[20220925,148.26],[20220926,145.98],[20220927,144.14],[20220928,145.36],[20220929,144.88],[20220930,145.1],[20221001,145.1],[20221002,145.1],[20221003,145.17],[20221004,145.75],[20221005,145.09],[20221006,145.01],[20221007,144.39],[20221008,144.39],[20221009,144.39],[20221010,143.63],[20221011,143.18],[20221012,143.51],[20221013,143.3],[20221014,143.37],[20221015,143.37],[20221016,143.37],[20221017,144.11],[20221018,144.09],[20221019,144.18],[20221020,143.98],[20221021,144.28],[20221022,144.28],[20221023,144.28],[20221024,145.2],[20221025,145.91],[20221026,145.88],[20221027,146.92],[20221028,147.39],[20221029,147.39],[20221030,147.39],[20221031,147.2],[20221101,147.42],[20221102,147.19],[20221103,146.6],[20221104,146.57],[20221105,146.57],[20221106,146.57],[20221107,146.63],[20221108,146.83],[20221109,147.21],[20221110,148.06],[20221111,148.23],[20221112,148.23],[20221113,148.23],[20221114,148.06],[20221115,147.96],[20221116,148.37],[20221117,148.22],[20221118,147.77],[20221119,147.77],[20221120,147.77],[20221121,148.1],[20221122,148.27],[20221123,148.74],[20221124,149.06],[20221125,149.02],[20221126,149.02],[20221127,149.02],[20221128,148.56],[20221129,148.48],[20221130,149.08],[20221201,150.16],[20221202,150.89],[20221203,150.89],[20221204,150.89],[20221205,150.66],[20221206,150.43],[20221207,150.38],[20221208,150.22],[20221209,149.78],[20221210,149.78],[20221211,149.78],[20221212,149.51],[20221213,149.33],[20221214,149.11],[20221215,148.67],[20221216,147.64],[20221217,147.64],[20221218,147.64],[20221219,146.87],[20221220,146.58],[20221221,146.67],[20221222,146.57],[20221223,146.32],[20221224,146.32],[20221225,146.32],[20221226,146.32],[20221227,146.18],[20221228,146.03],[20221229,146.28],[20221230,146.11],[20221231,146.11],[20230101,146.11],[20230102,146.09],[20230103,146.6],[20230104,146.81],[20230105,146.48],[20230106,146.66],[20230107,146.66],[20230108,146.66],[20230109,146.56],[20230110,146.45],[20230111,146.7],[20230112,147.29],[20230113,147.38],[20230114,147.38],[20230115,147.38],[20230116,147.12],[20230117,147.05],[20230118,147.54],[20230119,148.03],[20230120,147.46],[20230121,147.46],[20230122,147.46],[20230123,147.25],[20230124,147.56],[20230125,147.84],[20230126,147.75],[20230127,147.55],[20230128,147.55],[20230129,147.55],[20230130,147.26],[20230131,147.1],[20230201,147.34],[20230202,147.79],[20230203,148],[20230204,148],[20230205,148],[20230206,147.47],[20230207,147.3],[20230208,147.56],[20230209,147.62],[20230210,147.43],[20230211,147.43],[20230212,147.43],[20230213,147.3],[20230214,147.04],[20230215,147.02],[20230216,146.92],[20230217,146.75],[20230218,146.75],[20230219,146.75],[20230220,146.76],[20230221,146.56],[20230222,146.37],[20230223,146.48],[20230224,146.52],[20230225,146.52],[20230226,146.52],[20230227,146.34],[20230228,146.36],[20230301,146.2],[20230302,146.38],[20230303,147.1],[20230304,147.1],[20230305,147.1],[20230306,147.24],[20230307,146.56],[20230308,145.85],[20230309,145.86],[20230310,146.52],[20230311,146.52],[20230312,146.52],[20230313,147.68],[20230314,147.59],[20230315,148.08],[20230316,147.63],[20230317,147.39],[20230318,147.39],[20230319,147.39],[20230320,147.18],[20230321,147.16],[20230322,147.45],[20230323,147.82],[20230324,148.44],[20230325,148.44],[20230326,148.44],[20230327,148.08],[20230328,147.9],[20230329,148.1],[20230330,148.31],[20230331,148.42],[20230401,148.42],[20230402,148.42],[20230403,148.87],[20230404,149.18],[20230405,149.06],[20230406,149.18],[20230407,149.17],[20230408,149.17],[20230409,149.17],[20230410,149.17],[20230411,148.82],[20230412,148.56],[20230413,148.5],[20230414,148.32],[20230415,148.32],[20230416,148.32],[20230417,148.2],[20230418,147.88],[20230419,147.75],[20230420,147.91],[20230421,147.98],[20230422,147.98],[20230423,147.98],[20230424,148.05],[20230425,148.38],[20230426,148.32],[20230427,147.99],[20230428,148.09],[20230429,148.09],[20230430,148.09],[20230501,148.09],[20230502,148.2],[20230503,148.24],[20230504,148.14],[20230505,147.94],[20230506,147.94],[20230507,147.94],[20230508,147.92],[20230509,147.95],[20230510,148.17],[20230511,148.43],[20230512,148.24],[20230513,148.24],[20230514,148.24],[20230515,147.91],[20230516,147.68],[20230517,147.53],[20230518,147.53],[20230519,146.93],[20230520,146.93],[20230521,146.93],[20230522,147],[20230523,146.98],[20230524,147.12],[20230525,146.96],[20230526,146.88],[20230527,146.88],[20230528,146.88],[20230529,146.88],[20230530,147.45],[20230531,147.64],[20230601,147.67],[20230602,147.52],[20230603,147.52],[20230604,147.52],[20230605,147.71],[20230606,147.8],[20230607,147.47],[20230608,147.48],[20230609,147.36],[20230610,147.36],[20230611,147.36],[20230612,147.25],[20230613,147.02],[20230614,147.13],[20230615,147.27],[20230616,147.36],[20230617,147.36],[20230618,147.36],[20230619,147.52],[20230620,147.7],[20230621,147.88],[20230622,147.61],[20230623,147.59],[20230624,147.59],[20230625,147.59],[20230626,148.27],[20230627,148.11],[20230628,148.01],[20230629,147.58],[20230630,147.41],[20230701,147.41],[20230702,147.41],[20230703,147.35],[20230704,147.32],[20230705,147.11],[20230706,146.5],[20230707,146.08],[20230708,146.08],[20230709,146.08],[20230710,146.09],[20230711,146.12],[20230712,146.57],[20230713,147.22],[20230714,147.11],[20230715,147.11],[20230716,147.11],[20230717,146.99],[20230718,147.28],[20230719,147.76],[20230720,147.61],[20230721,147.7],[20230722,147.7],[20230723,147.7],[20230724,147.98],[20230725,148.09],[20230726,148.13],[20230727,147.91],[20230728,148.03],[20230729,148.03],[20230730,148.03],[20230731,148.12],[20230801,148.06],[20230802,147.75],[20230803,147.34],[20230804,147.68],[20230805,147.68],[20230806,147.68],[20230807,147.82],[20230808,148.13],[20230809,148.1],[20230810,147.73],[20230811,147.4],[20230812,147.4],[20230813,147.4],[20230814,147.16],[20230815,147.03],[20230816,146.53],[20230817,146.32],[20230818,146.41],[20230819,146.41],[20230820,146.41],[20230821,146.28],[20230822,146.42],[20230823,147.23],[20230824,147.31],[20230825,147.1],[20230826,147.1],[20230827,147.1],[20230828,146.97],[20230829,147.25],[20230830,147.29],[20230831,147.48]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.056,79€ |
| 2020 | 1.032,58€ |
| 2021 | 1.091,16€ |
| 2022 | 1.057,34€ |
| 2023 | 1.050,68€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,32% |
| 3 M | -0,03% |
| 6 M | 2,39% |
| lfd. Jahr | 2,80% |
| 1 Jahr | -0,63% |
| 3 Jahre | 1,75% |
| 5 Jahre | 5,01% |
| 10 Jahre | 16,74% |
| Entwicklung p.a. | 2,06% |
| Wertentwicklung seit Auflage | 29,78% |
Der Fonds investiert überwiegend in Anleihen internationaler Emittenten, deren Kupon und/oder Nominale an die Euro-Inflation bzw. die Inflation einzelner Staaten gebunden sind. Daneben können auch Anleihen internationaler Emittenten erworben werden, welche die vorab dargestellten Kriterien nicht aufweisen. Die für den Fonds zu erwerbenden Anleihen und Geldmarktinstrumente in- und/oder ausländischer Emittenten unterliegen keinen Einschränkungen hinsichtlich deren Ratings. Für das durchschnittliche Rating von direkt erworbenen Anleihen und Geldmarktinstrumenten wird Investment Grade angestrebt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | 5.6786 | 3.039500 |
| 08.2019 - 09.2020 | -2.2902 | -0.613400 |
| 09.2020 - 09.2021 | 5.673 | 5.137600 |
| 09.2021 - 09.2022 | -3.0997 | -3.231800 |
| 09.2022 - 09.2023 | -0.6294 | -2.778400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,44% | 6,95% | 6,06% | 5,02% |
| Sharpe Ratio | -0,61 | 0,02 | 0,13 | 0,31 |
| Tracking Error | 3,81% | 2,67% | 2,30% | 2,07% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,34 | 1,21 | 1,13 | 1,13 |
| Treynor Ratio | -4,29 | 0,13 | 0,71 | 1,38 |
Die 10 größten Wertpapierbestände (01. 09. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (01. 09. 2023)
| Welt | 100,00% |
Branchenverteilung (01. 09. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (01. 09. 2023)
| Renten | 100,00% |
Währungsverteilung (01. 09. 2023)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1267KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 86KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1114KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 967KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,00% |
| Managementgebühr p.a. | 0,50% |
| Depotbankgebühr | 0,06% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,58% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds inflationsgeschützt |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds inflationsgeschützt Welt Euro |
| Fondsmanager: | Gutmann-Team |
| Fondsgesellschaft: | Gutmann Kapitalanlageaktiengesellschaft |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.12.2010 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 44,36 Mio. EUR |