Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1C759
ISIN: AT0000A0LSH4
Rentenfonds inflationsgeschützt, Welt
Aktueller Preis (25. 07. 2024)
121,53 €
-0,11 € / -0,09%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000A0LSH4","name":"Gutmann Global Inflation-Linked Bonds EUR (A)","currency":"EUR"},"ts":[[20190726,128.86],[20190729,129.18],[20190730,129.09],[20190731,128.95],[20190801,129.3],[20190802,129.15],[20190805,128.92],[20190806,128.89],[20190807,129.29],[20190808,129.62],[20190809,129.31],[20190812,128.8],[20190813,129.14],[20190814,129.53],[20190816,130.51],[20190819,130.15],[20190820,129.9],[20190821,130.16],[20190822,130.14],[20190823,129.94],[20190826,130.02],[20190827,130.03],[20190828,130.46],[20190829,130.53],[20190830,130.54],[20190902,130.18],[20190903,130.02],[20190904,130.23],[20190905,130.27],[20190906,130.1],[20190909,130.36],[20190910,129.95],[20190911,129.6],[20190912,129.75],[20190913,130.34],[20190916,129.67],[20190917,130.09],[20190918,129.76],[20190919,129.85],[20190920,129.75],[20190923,129.65],[20190924,129.99],[20190925,130.14],[20190926,129.82],[20190927,129.87],[20190930,129.8],[20191001,129.65],[20191002,129.49],[20191003,129.23],[20191004,129.32],[20191007,129.43],[20191008,129.29],[20191009,129.46],[20191010,129.35],[20191011,128.96],[20191014,129.02],[20191015,129.1],[20191016,129.04],[20191017,129.11],[20191018,129.24],[20191021,129.04],[20191022,128.77],[20191023,128.93],[20191024,128.87],[20191025,129.09],[20191028,128.91],[20191029,128.76],[20191030,128.87],[20191031,128.83],[20191104,128.82],[20191105,128.91],[20191106,129],[20191107,129.03],[20191108,128.62],[20191111,128.43],[20191112,128.25],[20191113,128.37],[20191114,128.36],[20191115,128.3],[20191118,128.4],[20191119,128.54],[20191120,128.38],[20191121,128.42],[20191122,128.35],[20191125,128.43],[20191126,128.4],[20191127,128.4],[20191128,128.33],[20191129,128.31],[20191202,128.47],[20191203,127.97],[20191204,128.45],[20191205,128.38],[20191206,127.98],[20191209,128.1],[20191210,128.32],[20191211,128.37],[20191212,128.57],[20191213,128.39],[20191216,128.76],[20191217,128.61],[20191218,128.77],[20191219,128.59],[20191220,128.49],[20191223,128.53],[20191227,128.42],[20191230,128.61],[20200102,128.3],[20200103,128.41],[20200107,128.91],[20200108,128.72],[20200109,128.57],[20200110,128.43],[20200113,128.64],[20200114,128.38],[20200115,128.54],[20200116,128.64],[20200117,128.5],[20200120,128.58],[20200121,128.65],[20200122,128.69],[20200123,128.66],[20200124,128.94],[20200127,128.98],[20200128,129.4],[20200129,129.34],[20200130,129.62],[20200131,129.76],[20200203,129.92],[20200204,129.8],[20200205,129.77],[20200206,129.73],[20200207,129.6],[20200210,129.65],[20200211,129.67],[20200212,129.39],[20200213,129.52],[20200214,129.71],[20200217,129.78],[20200218,129.79],[20200219,129.67],[20200220,129.76],[20200221,129.91],[20200224,129.9],[20200225,129.71],[20200226,129.66],[20200227,129.5],[20200228,129.11],[20200302,128.91],[20200303,128.68],[20200304,129.45],[20200305,129.4],[20200306,128.9],[20200309,128.29],[20200310,126.64],[20200311,126.29],[20200312,126.41],[20200313,124.15],[20200316,123.64],[20200317,121.16],[20200318,120.3],[20200319,119.21],[20200320,120.32],[20200323,121.22],[20200324,120.8],[20200325,120.36],[20200326,120.46],[20200327,122.47],[20200330,123.25],[20200331,123.32],[20200401,122.52],[20200402,122.23],[20200403,122.34],[20200406,122.57],[20200407,122.59],[20200408,122.22],[20200409,122.14],[20200414,122.73],[20200415,122.53],[20200416,122.32],[20200417,122.34],[20200420,122.44],[20200421,121.81],[20200422,121.23],[20200423,121.07],[20200424,121.76],[20200427,122.08],[20200428,122.26],[20200429,122.49],[20200430,122.67],[20200504,123.42],[20200505,123.07],[20200506,122.91],[20200507,122.37],[20200508,122.58],[20200511,122.7],[20200512,122.45],[20200513,122.47],[20200514,122.66],[20200515,122.41],[20200518,122.26],[20200519,122.44],[20200520,122.92],[20200522,123.28],[20200525,123.26],[20200526,123.3],[20200527,123.36],[20200528,123.65],[20200529,124.02],[20200602,124.18],[20200603,124.3],[20200604,124.06],[20200605,124.53],[20200608,124.58],[20200609,124.84],[20200610,124.69],[20200612,124.62],[20200615,124.73],[20200616,124.73],[20200617,124.95],[20200618,124.96],[20200619,125.18],[20200622,125.33],[20200623,125.57],[20200624,125.73],[20200625,126.03],[20200626,125.87],[20200629,125.94],[20200630,126.02],[20200701,126.1],[20200702,125.75],[20200703,126.15],[20200706,126.06],[20200707,126.21],[20200708,126.15],[20200709,126.32],[20200710,126.22],[20200713,125.97],[20200714,125.84],[20200715,126.26],[20200716,126.39],[20200717,126.51],[20200720,126.53],[20200721,127.02],[20200722,127.26],[20200723,127.44],[20200724,127.54],[20200727,127.29],[20200728,127.57],[20200729,127.55],[20200730,127.69],[20200731,127.85],[20200803,127.83],[20200804,127.85],[20200805,128.28],[20200806,128.16],[20200807,128.43],[20200810,128.64],[20200811,128.94],[20200812,128.78],[20200813,128.52],[20200814,128.04],[20200817,128],[20200818,128.15],[20200819,128.03],[20200820,128.17],[20200821,128.21],[20200824,128.04],[20200825,128.24],[20200826,127.76],[20200827,127.95],[20200828,127.82],[20200831,127.76],[20200901,127.55],[20200902,127.51],[20200903,127.85],[20200904,127.88],[20200907,127.55],[20200908,127.29],[20200909,127.23],[20200910,127.27],[20200911,127.27],[20200914,127.51],[20200915,127.67],[20200916,127.84],[20200917,128.08],[20200918,128.19],[20200921,127.97],[20200922,127.92],[20200923,127.99],[20200924,127.83],[20200925,127.62],[20200928,127.56],[20200929,127.48],[20200930,127.6],[20201001,127.41],[20201002,127.43],[20201005,127.53],[20201006,127.6],[20201007,127.78],[20201008,127.8],[20201009,128.1],[20201012,128.37],[20201013,128.46],[20201014,128.43],[20201015,128.47],[20201016,128.4],[20201019,128.7],[20201020,128.55],[20201021,128.61],[20201022,128.55],[20201023,128.22],[20201027,128.52],[20201028,128.68],[20201029,128.13],[20201030,128.4],[20201102,128.28],[20201103,128.07],[20201104,128.19],[20201105,128.27],[20201106,128.37],[20201109,128.39],[20201110,128.31],[20201111,128.51],[20201112,128.84],[20201113,128.98],[20201116,129.11],[20201117,129.39],[20201118,129.36],[20201119,129.24],[20201120,129.24],[20201123,129.29],[20201124,129.45],[20201125,129.81],[20201126,129.84],[20201127,129.86],[20201130,129.92],[20201201,129.83],[20201202,129.71],[20201203,129.79],[20201204,130.23],[20201207,130.2],[20201209,130.54],[20201210,130.44],[20201211,130.36],[20201214,130.41],[20201215,130.52],[20201216,130.56],[20201217,130.42],[20201218,130.51],[20201221,130.3],[20201222,129.91],[20201223,130.16],[20201228,130.18],[20201229,130.42],[20201230,130.48],[20210104,130.41],[20210105,130.48],[20210107,130.59],[20210108,130.74],[20210111,130.96],[20210112,130.71],[20210113,130.47],[20210114,131.04],[20210115,130.91],[20210118,131.03],[20210119,130.86],[20210120,131.04],[20210121,131.06],[20210122,130.56],[20210125,130.43],[20210126,130.65],[20210127,130.64],[20210128,130.69],[20210129,130.88],[20210201,130.82],[20210202,131.09],[20210203,131.17],[20210204,131.41],[20210205,131.19],[20210208,131.04],[20210209,130.97],[20210210,130.85],[20210211,130.74],[20210212,130.85],[20210215,130.75],[20210216,130.33],[20210217,130.32],[20210218,130.09],[20210219,129.46],[20210222,128.92],[20210223,129.44],[20210224,129.4],[20210225,129.21],[20210226,128.76],[20210301,129.21],[20210302,130.11],[20210303,130.17],[20210304,129.9],[20210305,129.89],[20210308,130.23],[20210309,130.03],[20210310,130.38],[20210311,130.44],[20210312,130.9],[20210315,130.8],[20210316,131.06],[20210317,131.26],[20210318,130.66],[20210319,130.45],[20210322,130.49],[20210323,130.77],[20210324,131],[20210325,131.61],[20210326,131.65],[20210329,131.72],[20210330,131.4],[20210331,131.28],[20210401,131.48],[20210406,131.85],[20210407,131.72],[20210408,131.76],[20210409,131.92],[20210412,131.54],[20210413,131.48],[20210414,131.43],[20210415,131.22],[20210416,131.32],[20210419,131.03],[20210420,131.03],[20210421,131.09],[20210422,131.23],[20210423,131.08],[20210426,130.97],[20210427,130.84],[20210428,130.84],[20210429,131.02],[20210430,130.88],[20210503,130.87],[20210504,130.88],[20210505,131.01],[20210506,131.11],[20210507,130.98],[20210510,130.93],[20210511,131.22],[20210512,131.04],[20210514,130.98],[20210517,130.68],[20210518,130.74],[20210519,130.95],[20210520,130.61],[20210521,130.46],[20210525,130.93],[20210526,131.33],[20210527,131.43],[20210528,131.11],[20210531,131.55],[20210601,131.52],[20210602,131.75],[20210604,131.78],[20210607,132.07],[20210608,131.93],[20210609,131.95],[20210610,132.25],[20210611,132.24],[20210614,132.56],[20210615,132.38],[20210616,132.26],[20210617,132.18],[20210618,131.57],[20210621,131.2],[20210622,131.09],[20210623,131.33],[20210624,131.44],[20210625,131.53],[20210628,131.19],[20210629,131.47],[20210630,131.66],[20210701,131.97],[20210702,132.06],[20210705,132.35],[20210706,132.3],[20210707,132.84],[20210708,132.76],[20210709,132.39],[20210712,132.48],[20210713,132.52],[20210714,132.72],[20210715,132.83],[20210716,132.93],[20210719,133.19],[20210720,133],[20210721,133.13],[20210722,133.25],[20210723,133.48],[20210726,133.76],[20210727,133.95],[20210728,134.25],[20210729,134.46],[20210730,134.96],[20210802,135.13],[20210803,135.3],[20210804,135.33],[20210805,135.29],[20210806,135.42],[20210809,135.12],[20210810,135.04],[20210811,135.38],[20210812,135.4],[20210813,135.69],[20210816,135.68],[20210817,135.57],[20210818,135.54],[20210819,135.65],[20210820,135.47],[20210823,135.46],[20210824,135.41],[20210825,135.56],[20210826,135.12],[20210827,134.91],[20210830,135.09],[20210831,135.31],[20210901,134.78],[20210902,134.66],[20210903,135.04],[20210906,135.2],[20210907,135.8],[20210908,135.3],[20210909,135.46],[20210910,136.08],[20210913,136.03],[20210914,136.25],[20210915,135.96],[20210916,135.79],[20210917,135.76],[20210920,135.68],[20210921,135.54],[20210922,135.69],[20210923,135.79],[20210924,135.49],[20210927,135.07],[20210928,135.4],[20210929,135.48],[20210930,135.52],[20211001,135.24],[20211004,135.71],[20211005,135.83],[20211006,136.41],[20211007,135.91],[20211008,135.81],[20211011,135.75],[20211012,135.64],[20211013,135.7],[20211014,135.94],[20211015,136.29],[20211018,136.48],[20211019,136.63],[20211020,136.2],[20211021,136.26],[20211022,136.7],[20211025,137.14],[20211027,137.83],[20211028,138.16],[20211029,137.09],[20211102,135.13],[20211103,135.75],[20211104,135.49],[20211105,136.37],[20211108,137.3],[20211109,137.67],[20211110,137.92],[20211111,137.58],[20211112,137.49],[20211115,137.48],[20211116,137.47],[20211117,137.77],[20211118,137.81],[20211119,137.7],[20211122,137.58],[20211123,136.9],[20211124,135.89],[20211125,135.5],[20211126,136.14],[20211129,136.08],[20211130,136.45],[20211201,136.74],[20211202,136.6],[20211203,136.78],[20211206,137.15],[20211207,137.27],[20211209,136.88],[20211210,137.16],[20211213,137.31],[20211214,137.77],[20211215,137.44],[20211216,137.44],[20211217,137.43],[20211220,137.71],[20211221,137.59],[20211222,137.35],[20211223,137.97],[20211227,137.52],[20211228,137.24],[20211229,137.34],[20211230,136.77],[20220103,136.85],[20220104,136.56],[20220105,137.05],[20220107,135.85],[20220110,135.79],[20220111,135.9],[20220112,135.83],[20220113,136.23],[20220114,136.21],[20220117,135.96],[20220118,135.77],[20220119,135.72],[20220120,135.49],[20220121,135.63],[20220124,135.6],[20220125,135.69],[20220126,135.82],[20220127,135.53],[20220128,135.86],[20220131,136.15],[20220201,136.52],[20220202,136.11],[20220203,136.1],[20220204,134.39],[20220207,133.76],[20220208,133.09],[20220209,132.89],[20220210,133.42],[20220211,132.61],[20220214,132.63],[20220215,132.87],[20220216,132.42],[20220217,132.96],[20220218,133.38],[20220221,133.57],[20220222,133.4],[20220223,133.54],[20220224,134.24],[20220225,136.12],[20220228,135.25],[20220301,136.29],[20220302,139.77],[20220303,139.76],[20220304,139.72],[20220307,141.44],[20220308,142.97],[20220309,142.95],[20220310,140.56],[20220311,138.23],[20220314,139.16],[20220315,138.53],[20220316,138],[20220317,137.28],[20220318,137.54],[20220321,137.86],[20220322,137.41],[20220323,137.56],[20220324,138.56],[20220325,138.71],[20220328,138.31],[20220329,138.21],[20220330,137.87],[20220331,138.34],[20220401,138.58],[20220404,138.13],[20220405,138.92],[20220406,138.18],[20220407,138.16],[20220408,137.88],[20220411,138.02],[20220412,137.49],[20220413,138.21],[20220414,138.34],[20220419,137.69],[20220420,137.39],[20220421,138.05],[20220422,137.65],[20220425,137.07],[20220426,137.03],[20220427,137.06],[20220428,137.44],[20220429,137.45],[20220502,137.64],[20220503,137.32],[20220504,137.05],[20220505,136.54],[20220506,135.81],[20220509,133.93],[20220510,133.62],[20220511,133.47],[20220512,134.31],[20220513,134.94],[20220516,134.62],[20220517,135.34],[20220518,135],[20220519,135.35],[20220520,135.24],[20220523,134.61],[20220524,133.93],[20220525,133.85],[20220527,133.56],[20220530,133.76],[20220531,133.4],[20220601,133.11],[20220602,132.89],[20220603,132.72],[20220607,132.12],[20220608,133.01],[20220609,132.82],[20220610,131.53],[20220613,130.22],[20220614,127.76],[20220615,126.22],[20220617,127.21],[20220620,127.2],[20220621,126.55],[20220622,126.69],[20220623,128.13],[20220624,129.28],[20220627,129.61],[20220628,129.25],[20220629,128.32],[20220630,129.32],[20220701,129.2],[20220704,130.63],[20220705,130.03],[20220706,131.25],[20220707,130.89],[20220708,130.28],[20220711,130.02],[20220712,130.62],[20220713,131.61],[20220714,131.56],[20220715,131.04],[20220718,131.52],[20220719,131.12],[20220720,130.89],[20220721,130.71],[20220722,130.3],[20220725,131.55],[20220726,131.87],[20220727,132.97],[20220728,133.25],[20220729,134.68],[20220801,135.57],[20220802,136.21],[20220803,135.8],[20220804,135.9],[20220805,136.43],[20220808,135.85],[20220809,136.19],[20220810,135.96],[20220811,136.28],[20220812,136.01],[20220816,136.44],[20220817,135.94],[20220818,135.47],[20220819,135.97],[20220822,135.08],[20220823,135.14],[20220824,134.37],[20220825,133.59],[20220826,134.33],[20220829,133.52],[20220830,132.46],[20220831,131.82],[20220901,130.61],[20220902,129.73],[20220905,129.8],[20220906,129.8],[20220907,129.42],[20220908,129.56],[20220909,128.98],[20220912,128.42],[20220913,128.77],[20220914,128.37],[20220915,129.01],[20220916,129.38],[20220919,129.08],[20220920,128.87],[20220921,128.25],[20220922,128.73],[20220923,128.18],[20220926,127.23],[20220927,125.93],[20220928,123.79],[20220929,123.99],[20220930,122.93],[20221003,123.01],[20221004,124.69],[20221005,125.68],[20221006,124.63],[20221007,124.2],[20221010,123.1],[20221011,122.65],[20221012,123.02],[20221013,122.79],[20221014,123.06],[20221017,122.33],[20221018,122.98],[20221019,123.02],[20221020,122.29],[20221021,122.61],[20221024,122.69],[20221025,123.95],[20221027,125.86],[20221028,127.9],[20221031,127.68],[20221102,126.92],[20221103,127.11],[20221104,126.29],[20221107,126.25],[20221108,126.35],[20221109,127.08],[20221110,127.62],[20221111,129.28],[20221114,127.71],[20221115,127.42],[20221116,128.03],[20221117,129.02],[20221118,128.58],[20221121,128.97],[20221122,128.86],[20221123,129.18],[20221124,130.13],[20221125,130.89],[20221128,129.78],[20221129,129.61],[20221130,130.32],[20221201,130.79],[20221202,132.62],[20221205,132.28],[20221206,132.39],[20221207,132.4],[20221209,132.38],[20221212,131.46],[20221213,131.61],[20221214,131.44],[20221215,130.89],[20221216,128.86],[20221219,127.44],[20221220,127.1],[20221221,126.29],[20221222,126.6],[20221223,126.39],[20221227,126.2],[20221228,125.33],[20221229,125.67],[20221230,126.25],[20230102,125.03],[20230103,126.28],[20230104,126.69],[20230105,127.44],[20230109,127.4],[20230110,126.96],[20230111,126.42],[20230112,127.43],[20230113,127.97],[20230116,127.78],[20230117,127.46],[20230118,128.3],[20230119,129.33],[20230120,128.58],[20230123,127.45],[20230124,127.6],[20230125,128.2],[20230126,127.86],[20230127,127.53],[20230130,127.33],[20230131,127],[20230201,127.01],[20230202,126.86],[20230203,129.41],[20230206,128.32],[20230207,127.59],[20230208,127.67],[20230209,127.43],[20230210,127.87],[20230213,127.5],[20230214,127.56],[20230215,127.36],[20230216,126.98],[20230217,127.15],[20230220,127.12],[20230221,127.1],[20230222,126.37],[20230223,126.56],[20230224,127.4],[20230227,127.01],[20230228,126.95],[20230301,126.75],[20230302,126.44],[20230303,126.81],[20230306,127.56],[20230307,127.15],[20230308,126.28],[20230309,126.17],[20230310,126.24],[20230313,127.17],[20230315,127.23],[20230316,128.76],[20230317,127.93],[20230320,127.95],[20230321,127.94],[20230322,127.43],[20230323,127.62],[20230324,128.85],[20230327,128.93],[20230328,128.38],[20230329,128],[20230330,128.27],[20230331,128.15],[20230403,128.65],[20230404,129.31],[20230405,129.21],[20230406,129.34],[20230411,129.32],[20230412,128.43],[20230413,128.28],[20230414,128.3],[20230417,127.98],[20230418,127.82],[20230419,127.96],[20230420,127.72],[20230421,127.89],[20230424,127.53],[20230425,127.76],[20230426,128.42],[20230427,128.4],[20230428,127.62],[20230502,128.62],[20230503,128.58],[20230504,128.35],[20230505,128.42],[20230508,128.17],[20230509,128.16],[20230510,128.2],[20230511,128.88],[20230512,129.17],[20230515,128.53],[20230516,128.31],[20230517,127.92],[20230519,127.41],[20230522,127.8],[20230523,127.62],[20230524,127.83],[20230525,128.53],[20230526,128.34],[20230530,128.87],[20230531,129.43],[20230601,129.83],[20230602,129.55],[20230605,129.69],[20230606,129.4],[20230607,128.99],[20230609,128.73],[20230612,129.18],[20230613,128.97],[20230614,128.72],[20230615,128.67],[20230616,128.63],[20230619,129.61],[20230620,129.06],[20230621,130.12],[20230622,130],[20230623,129.32],[20230626,130.47],[20230627,130.93],[20230628,130.52],[20230629,130.32],[20230630,129.63],[20230703,129.47],[20230704,129.51],[20230705,129.13],[20230706,129.11],[20230707,127.74],[20230710,127.75],[20230711,127.68],[20230712,127.31],[20230713,128.1],[20230714,128.74],[20230717,128.33],[20230718,128.41],[20230719,129.57],[20230720,129.06],[20230721,128.92],[20230724,129.52],[20230725,129.74],[20230726,129.79],[20230727,129.43],[20230728,129.7],[20230731,129.86],[20230801,130.2],[20230802,129.62],[20230803,129.67],[20230804,129.26],[20230807,129.81],[20230808,129.82],[20230809,130.55],[20230810,130.05],[20230811,129.7],[20230814,129.21],[20230816,128.64],[20230817,128.67],[20230818,128.17],[20230821,128.64],[20230822,128.11],[20230823,128.83],[20230824,129.74],[20230825,129.34],[20230828,128.87],[20230829,128.94],[20230830,129.45],[20230831,129.4],[20230901,129.78],[20230904,129.1],[20230905,128.89],[20230906,128.71],[20230907,128.51],[20230908,128.73],[20230911,128.97],[20230912,128.81],[20230913,128.87],[20230914,128.74],[20230915,129.3],[20230918,128.47],[20230919,128.21],[20230920,128.08],[20230921,128.12],[20230922,127.89],[20230925,127.51],[20230926,126.7],[20230927,126.12],[20230928,125.87],[20230929,124.51],[20231002,125.51],[20231003,124.44],[20231004,123.68],[20231005,123.75],[20231006,123.88],[20231009,123.62],[20231010,125.11],[20231011,125.29],[20231012,125.86],[20231013,125.28],[20231016,125.63],[20231017,125.48],[20231018,125.02],[20231019,124.89],[20231020,124.87],[20231023,125.34],[20231024,125.28],[20231025,125.17],[20231027,125.13],[20231030,125.18],[20231031,125.29],[20231102,125.63],[20231103,126.04],[20231106,126.75],[20231107,125.98],[20231108,126.4],[20231109,126.71],[20231110,126.64],[20231113,126.27],[20231114,126.3],[20231115,127.32],[20231116,126.89],[20231117,127.17],[20231120,127.15],[20231121,127.43],[20231122,127.82],[20231123,127.72],[20231124,127.79],[20231127,127.63],[20231128,128.23],[20231129,128.35],[20231130,128.58],[20231201,128.59],[20231204,129.46],[20231205,129.29],[20231206,130.45],[20231207,130.68],[20231211,129.79],[20231212,129.64],[20231213,129.93],[20231214,130.36],[20231215,131.39],[20231218,131.95],[20231219,131.6],[20231220,132.45],[20231221,133.06],[20231222,133.22],[20231227,133.24],[20231228,133.65],[20231229,132.94],[20240102,132.03],[20240103,131.81],[20240104,131.58],[20240105,130.78],[20240108,130.95],[20240109,131.1],[20240110,130.76],[20240111,130.32],[20240112,130.42],[20240115,131.05],[20240116,130.71],[20240117,130.45],[20240118,129.77],[20240119,129.73],[20240122,129.96],[20240123,130.17],[20240124,129.45],[20240125,129.49],[20240126,130.03],[20240129,129.82],[20240130,130.45],[20240131,130.07],[20240201,130.9],[20240202,131.26],[20240205,130.26],[20240206,129.66],[20240207,130.18],[20240208,130.05],[20240209,129.72],[20240212,129.44],[20240213,129.64],[20240214,129.58],[20240215,130.03],[20240216,130.05],[20240219,129.72],[20240220,129.58],[20240221,129.76],[20240222,129.07],[20240223,129.25],[20240226,129.86],[20240227,129.49],[20240228,129.42],[20240229,129.63],[20240301,130.27],[20240304,130.15],[20240305,130.26],[20240306,131.04],[20240307,131.13],[20240308,131.32],[20240311,131.51],[20240312,131.06],[20240313,131.08],[20240314,131.08],[20240315,130.78],[20240318,130.46],[20240319,130.69],[20240320,130.69],[20240321,130.49],[20240322,130.91],[20240325,131.37],[20240326,131.09],[20240327,131.34],[20240328,131.77],[20240402,131.51],[20240403,130.66],[20240404,130.85],[20240405,131.4],[20240408,131.08],[20240409,130.96],[20240410,131.53],[20240411,131.27],[20240412,130.85],[20240415,132.2],[20240416,131.52],[20240417,131.3],[20240418,131.42],[20240419,130.99],[20240422,130.81],[20240423,131.12],[20240424,131.1],[20240425,130.39],[20240426,130.07],[20240429,130.57],[20240430,131.05],[20240502,130.71],[20240503,130.8],[20240506,131.16],[20240507,131.37],[20240508,131.63],[20240510,131.26],[20240513,130.99],[20240514,131.06],[20240515,130.8],[20240516,131.92],[20240517,131.85],[20240521,131.05],[20240522,131.18],[20240523,131.14],[20240524,130.54],[20240527,130.56],[20240528,130.91],[20240529,130.55],[20240531,130.24],[20240603,130.28],[20240604,130.68],[20240605,130.78],[20240606,131.26],[20240607,130.87],[20240610,130.41],[20240611,129.6],[20240612,129.43],[20240613,130.29],[20240614,129.98],[20240617,130.49],[20240618,130.37],[20240619,130.94],[20240620,130.48],[20240621,130.45],[20240624,130.35],[20240625,130.38],[20240626,130.31],[20240627,129.83],[20240628,129.73],[20240701,129.32],[20240702,128.98],[20240703,129.25],[20240704,129.96],[20240705,129.84],[20240708,130.54],[20240709,130.83],[20240710,130.07],[20240711,130.66],[20240715,130.98],[20240716,131.3],[20240717,131.54],[20240718,131.73],[20240719,131.84],[20240722,131.32],[20240723,131.13],[20240724,130.86],[20240725,130.72]]}
{"meta":{"id":"1493-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds inflationsgeschu00fctzt Welt Euro","currency":"EUR"},"ts":[[20190726,148.94],[20190727,148.94],[20190728,148.94],[20190729,148.95],[20190730,148.82],[20190731,149.09],[20190801,149.05],[20190802,149],[20190803,149],[20190804,149],[20190805,149.17],[20190806,149.28],[20190807,149.48],[20190808,149.47],[20190809,149.34],[20190810,149.34],[20190811,149.34],[20190812,149.45],[20190813,149.55],[20190814,149.89],[20190815,150.02],[20190816,150.54],[20190817,150.54],[20190818,150.54],[20190819,150.18],[20190820,150.22],[20190821,150.22],[20190822,150.19],[20190823,150.15],[20190824,150.15],[20190825,150.15],[20190826,150.22],[20190827,150.54],[20190828,150.8],[20190829,150.96],[20190830,150.56],[20190831,150.56],[20190901,150.56],[20190902,150.5],[20190903,150.58],[20190904,150.19],[20190905,149.81],[20190906,150.02],[20190907,150.02],[20190908,150.02],[20190909,149.77],[20190910,149.47],[20190911,149.38],[20190912,149.58],[20190913,149.27],[20190914,149.27],[20190915,149.27],[20190916,149.64],[20190917,149.59],[20190918,149.48],[20190919,149.46],[20190920,149.52],[20190921,149.52],[20190922,149.52],[20190923,149.87],[20190924,150.11],[20190925,149.94],[20190926,149.84],[20190927,149.71],[20190928,149.71],[20190929,149.71],[20190930,149.42],[20191001,149.24],[20191002,149.12],[20191003,149.07],[20191004,149.35],[20191005,149.35],[20191006,149.35],[20191007,149.26],[20191008,149.24],[20191009,149],[20191010,148.57],[20191011,148.07],[20191012,148.07],[20191013,148.07],[20191014,148.29],[20191015,148.23],[20191016,148.2],[20191017,148.24],[20191018,148.23],[20191019,148.23],[20191020,148.23],[20191021,147.87],[20191022,147.9],[20191023,148.09],[20191024,148.23],[20191025,148.17],[20191026,148.17],[20191027,148.17],[20191028,147.83],[20191029,147.54],[20191030,147.75],[20191031,148.18],[20191101,148.14],[20191102,148.14],[20191103,148.14],[20191104,148.1],[20191105,148.05],[20191106,148.32],[20191107,147.98],[20191108,147.81],[20191109,147.81],[20191110,147.81],[20191111,147.66],[20191112,147.63],[20191113,147.7],[20191114,147.76],[20191115,147.6],[20191116,147.6],[20191117,147.6],[20191118,147.62],[20191119,147.59],[20191120,147.64],[20191121,147.53],[20191122,147.59],[20191123,147.59],[20191124,147.59],[20191125,147.6],[20191126,147.66],[20191127,147.55],[20191128,147.51],[20191129,147.66],[20191130,147.66],[20191201,147.66],[20191202,147.52],[20191203,147.71],[20191204,147.6],[20191205,147.38],[20191206,147.41],[20191207,147.41],[20191208,147.41],[20191209,147.6],[20191210,147.65],[20191211,147.87],[20191212,147.8],[20191213,147.83],[20191214,147.83],[20191215,147.83],[20191216,147.72],[20191217,148.01],[20191218,148.2],[20191219,148.05],[20191220,147.98],[20191221,147.98],[20191222,147.98],[20191223,147.98],[20191224,148],[20191225,148],[20191226,148],[20191227,148.05],[20191228,148.05],[20191229,148.05],[20191230,147.84],[20191231,147.86],[20200101,147.86],[20200102,148.1],[20200103,148.52],[20200104,148.52],[20200105,148.52],[20200106,148.58],[20200107,148.47],[20200108,148.26],[20200109,148.1],[20200110,148.31],[20200111,148.31],[20200112,148.31],[20200113,148.38],[20200114,148.57],[20200115,148.8],[20200116,148.74],[20200117,148.7],[20200118,148.7],[20200119,148.7],[20200120,148.68],[20200121,148.71],[20200122,148.69],[20200123,148.93],[20200124,149.1],[20200125,149.1],[20200126,149.1],[20200127,149.28],[20200128,149.21],[20200129,149.44],[20200130,149.45],[20200131,149.59],[20200201,149.59],[20200202,149.59],[20200203,149.58],[20200204,149.26],[20200205,149.17],[20200206,149.28],[20200207,149.38],[20200208,149.38],[20200209,149.38],[20200210,149.4],[20200211,149.21],[20200212,149.16],[20200213,149.36],[20200214,149.44],[20200215,149.44],[20200216,149.44],[20200217,149.45],[20200218,149.55],[20200219,149.47],[20200220,149.65],[20200221,149.83],[20200222,149.83],[20200223,149.83],[20200224,149.9],[20200225,149.75],[20200226,149.63],[20200227,149.44],[20200228,149.01],[20200229,149.01],[20200301,149.01],[20200302,148.81],[20200303,149.21],[20200304,149.52],[20200305,149.5],[20200306,149.32],[20200307,149.32],[20200308,149.32],[20200309,147.81],[20200310,146.03],[20200311,145.14],[20200312,144.18],[20200313,142.58],[20200314,142.58],[20200315,142.58],[20200316,141.41],[20200317,139.07],[20200318,136.93],[20200319,136.68],[20200320,138.84],[20200321,138.84],[20200322,138.84],[20200323,140.28],[20200324,140.31],[20200325,140.47],[20200326,141.81],[20200327,142.91],[20200328,142.91],[20200329,142.91],[20200330,142.91],[20200331,142.23],[20200401,142.09],[20200402,142.42],[20200403,143.04],[20200404,143.04],[20200405,143.04],[20200406,143.28],[20200407,143.13],[20200408,143.18],[20200409,143.61],[20200410,143.74],[20200411,143.74],[20200412,143.74],[20200413,143.74],[20200414,143.97],[20200415,144.05],[20200416,143.48],[20200417,143.26],[20200418,143.26],[20200419,143.26],[20200420,142.89],[20200421,142.53],[20200422,142.3],[20200423,142.64],[20200424,143.25],[20200425,143.25],[20200426,143.25],[20200427,143.44],[20200428,143.61],[20200429,143.75],[20200430,143.99],[20200501,143.99],[20200502,143.99],[20200503,143.99],[20200504,144.03],[20200505,143.91],[20200506,143.7],[20200507,143.69],[20200508,143.76],[20200509,143.76],[20200510,143.76],[20200511,143.66],[20200512,143.49],[20200513,143.53],[20200514,143.65],[20200515,143.52],[20200516,143.52],[20200517,143.52],[20200518,143.75],[20200519,144.04],[20200520,144.41],[20200521,144.41],[20200522,144.53],[20200523,144.53],[20200524,144.53],[20200525,144.54],[20200526,144.54],[20200527,144.71],[20200528,145.05],[20200529,145.4],[20200530,145.4],[20200531,145.4],[20200601,145.4],[20200602,145.53],[20200603,145.38],[20200604,145.23],[20200605,145.36],[20200606,145.36],[20200607,145.36],[20200608,145.47],[20200609,145.87],[20200610,146.04],[20200611,145.99],[20200612,145.78],[20200613,145.78],[20200614,145.78],[20200615,145.9],[20200616,146.04],[20200617,146.27],[20200618,146.27],[20200619,146.48],[20200620,146.48],[20200621,146.48],[20200622,146.82],[20200623,146.93],[20200624,147.22],[20200625,147.3],[20200626,147.22],[20200627,147.22],[20200628,147.22],[20200629,147.46],[20200630,147.38],[20200701,147.5],[20200702,147.62],[20200703,147.75],[20200704,147.75],[20200705,147.75],[20200706,147.91],[20200707,147.93],[20200708,147.83],[20200709,147.7],[20200710,147.5],[20200711,147.5],[20200712,147.5],[20200713,147.5],[20200714,147.7],[20200715,147.8],[20200716,147.81],[20200717,147.9],[20200718,147.9],[20200719,147.9],[20200720,148.14],[20200721,148.56],[20200722,148.78],[20200723,148.94],[20200724,148.99],[20200725,148.99],[20200726,148.99],[20200727,148.93],[20200728,149.11],[20200729,149.26],[20200730,149.46],[20200731,149.46],[20200801,149.46],[20200802,149.46],[20200803,149.6],[20200804,149.86],[20200805,149.9],[20200806,150.07],[20200807,150.06],[20200808,150.06],[20200809,150.06],[20200810,150.29],[20200811,150.27],[20200812,150],[20200813,149.74],[20200814,149.38],[20200815,149.38],[20200816,149.38],[20200817,149.52],[20200818,149.61],[20200819,149.46],[20200820,149.4],[20200821,149.54],[20200822,149.54],[20200823,149.54],[20200824,149.71],[20200825,149.66],[20200826,149.57],[20200827,149.49],[20200828,149.65],[20200829,149.65],[20200830,149.65],[20200831,149.68],[20200901,149.64],[20200902,149.69],[20200903,149.64],[20200904,149.42],[20200905,149.42],[20200906,149.42],[20200907,149.28],[20200908,149.49],[20200909,149.46],[20200910,149.52],[20200911,149.64],[20200912,149.64],[20200913,149.64],[20200914,149.63],[20200915,149.65],[20200916,149.85],[20200917,149.99],[20200918,149.93],[20200919,149.93],[20200920,149.93],[20200921,149.76],[20200922,149.6],[20200923,149.5],[20200924,149.2],[20200925,149.18],[20200926,149.18],[20200927,149.18],[20200928,149.17],[20200929,149.37],[20200930,149.28],[20201001,149.32],[20201002,149.27],[20201003,149.27],[20201004,149.27],[20201005,149.15],[20201006,149.16],[20201007,149.16],[20201008,149.45],[20201009,149.75],[20201010,149.75],[20201011,149.75],[20201012,149.92],[20201013,150.11],[20201014,150.14],[20201015,150.27],[20201016,150.31],[20201017,150.31],[20201018,150.31],[20201019,150.37],[20201020,150.3],[20201021,150.14],[20201022,150],[20201023,150.08],[20201024,150.08],[20201025,150.08],[20201026,150.05],[20201027,150.22],[20201028,150.15],[20201029,149.93],[20201030,149.68],[20201031,149.68],[20201101,149.68],[20201102,149.74],[20201103,149.61],[20201104,149.89],[20201105,149.74],[20201106,149.6],[20201107,149.6],[20201108,149.6],[20201109,149.38],[20201110,149.22],[20201111,149.29],[20201112,149.65],[20201113,149.72],[20201114,149.72],[20201115,149.72],[20201116,149.82],[20201117,149.94],[20201118,149.85],[20201119,149.91],[20201120,150.04],[20201121,150.04],[20201122,150.04],[20201123,150.06],[20201124,150.11],[20201125,150.56],[20201126,150.7],[20201127,150.83],[20201128,150.83],[20201129,150.83],[20201130,151.01],[20201201,150.88],[20201202,150.9],[20201203,151.12],[20201204,151.24],[20201205,151.24],[20201206,151.24],[20201207,151.57],[20201208,151.79],[20201209,151.83],[20201210,151.93],[20201211,151.87],[20201212,151.87],[20201213,151.87],[20201214,151.79],[20201215,151.8],[20201216,151.83],[20201217,151.82],[20201218,151.86],[20201219,151.86],[20201220,151.86],[20201221,151.86],[20201222,151.76],[20201223,151.51],[20201224,151.53],[20201225,151.53],[20201226,151.53],[20201227,151.53],[20201228,151.7],[20201229,151.86],[20201230,151.82],[20201231,151.92],[20210101,151.92],[20210102,151.92],[20210103,151.92],[20210104,152.06],[20210105,152.01],[20210106,151.86],[20210107,151.92],[20210108,151.97],[20210109,151.97],[20210110,151.97],[20210111,151.86],[20210112,151.73],[20210113,151.95],[20210114,152.15],[20210115,152.25],[20210116,152.25],[20210117,152.25],[20210118,152.26],[20210119,152.28],[20210120,152.26],[20210121,152.26],[20210122,152.07],[20210123,152.07],[20210124,152.07],[20210125,152.12],[20210126,152.18],[20210127,152.25],[20210128,152.35],[20210129,152.33],[20210130,152.33],[20210131,152.33],[20210201,152.37],[20210202,152.45],[20210203,152.65],[20210204,152.49],[20210205,152.3],[20210206,152.3],[20210207,152.3],[20210208,152.3],[20210209,152.35],[20210210,152.31],[20210211,152.3],[20210212,152.26],[20210213,152.26],[20210214,152.26],[20210215,152.12],[20210216,151.83],[20210217,151.78],[20210218,151.21],[20210219,150.59],[20210220,150.59],[20210221,150.59],[20210222,150.43],[20210223,150.48],[20210224,150.33],[20210225,150.07],[20210226,150.17],[20210227,150.17],[20210228,150.17],[20210301,150.58],[20210302,151.02],[20210303,150.92],[20210304,150.89],[20210305,150.98],[20210306,150.98],[20210307,150.98],[20210308,150.89],[20210309,151.16],[20210310,151.48],[20210311,151.75],[20210312,151.61],[20210313,151.61],[20210314,151.61],[20210315,151.89],[20210316,152.14],[20210317,152.02],[20210318,151.5],[20210319,151.46],[20210320,151.46],[20210321,151.46],[20210322,151.67],[20210323,151.93],[20210324,152.27],[20210325,152.59],[20210326,152.53],[20210327,152.53],[20210328,152.53],[20210329,152.41],[20210330,152.09],[20210331,152.05],[20210401,152.42],[20210402,152.47],[20210403,152.47],[20210404,152.47],[20210405,152.47],[20210406,152.47],[20210407,152.52],[20210408,152.62],[20210409,152.46],[20210410,152.46],[20210411,152.46],[20210412,152.43],[20210413,152.45],[20210414,152.29],[20210415,152.46],[20210416,152.43],[20210417,152.43],[20210418,152.43],[20210419,152.47],[20210420,152.38],[20210421,152.42],[20210422,152.43],[20210423,152.35],[20210424,152.35],[20210425,152.35],[20210426,152.28],[20210427,152.35],[20210428,152.41],[20210429,152.47],[20210430,152.54],[20210501,152.54],[20210502,152.54],[20210503,152.55],[20210504,152.8],[20210505,153.04],[20210506,153.1],[20210507,153.16],[20210508,153.16],[20210509,153.16],[20210510,153.38],[20210511,153.23],[20210512,153.24],[20210513,153.24],[20210514,153.1],[20210515,153.1],[20210516,153.1],[20210517,153.14],[20210518,153.24],[20210519,153.09],[20210520,152.77],[20210521,152.87],[20210522,152.87],[20210523,152.87],[20210524,152.87],[20210525,153.49],[20210526,153.64],[20210527,153.45],[20210528,153.61],[20210529,153.61],[20210530,153.61],[20210531,153.84],[20210601,153.87],[20210602,154.05],[20210603,153.97],[20210604,154.11],[20210605,154.11],[20210606,154.11],[20210607,154.2],[20210608,154.22],[20210609,154.29],[20210610,154.45],[20210611,154.64],[20210612,154.64],[20210613,154.64],[20210614,154.67],[20210615,154.65],[20210616,154.34],[20210617,153.79],[20210618,153.42],[20210619,153.42],[20210620,153.42],[20210621,153.12],[20210622,153.18],[20210623,153.38],[20210624,153.63],[20210625,153.54],[20210626,153.54],[20210627,153.54],[20210628,153.7],[20210629,153.73],[20210630,153.89],[20210701,153.97],[20210702,154.23],[20210703,154.23],[20210704,154.23],[20210705,154.32],[20210706,154.76],[20210707,154.97],[20210708,154.74],[20210709,154.53],[20210710,154.53],[20210711,154.53],[20210712,154.76],[20210713,154.97],[20210714,155.22],[20210715,155.23],[20210716,155.42],[20210717,155.42],[20210718,155.42],[20210719,155.56],[20210720,155.49],[20210721,155.48],[20210722,155.83],[20210723,156.21],[20210724,156.21],[20210725,156.21],[20210726,156.6],[20210727,156.77],[20210728,156.97],[20210729,157.27],[20210730,157.51],[20210731,157.51],[20210801,157.51],[20210802,157.64],[20210803,157.76],[20210804,157.83],[20210805,157.71],[20210806,157.56],[20210807,157.56],[20210808,157.56],[20210809,157.51],[20210810,157.48],[20210811,157.59],[20210812,157.61],[20210813,157.77],[20210814,157.77],[20210815,157.77],[20210816,157.77],[20210817,157.77],[20210818,157.7],[20210819,157.61],[20210820,157.44],[20210821,157.44],[20210822,157.44],[20210823,157.49],[20210824,157.76],[20210825,157.68],[20210826,157.46],[20210827,157.66],[20210828,157.66],[20210829,157.66],[20210830,157.86],[20210831,157.53],[20210901,157.32],[20210902,157.46],[20210903,157.5],[20210904,157.5],[20210905,157.5],[20210906,157.72],[20210907,157.96],[20210908,157.99],[20210909,158.3],[20210910,158.5],[20210911,158.5],[20210912,158.5],[20210913,158.68],[20210914,158.59],[20210915,158.58],[20210916,158.34],[20210917,158.04],[20210918,158.04],[20210919,158.04],[20210920,158.06],[20210921,157.94],[20210922,157.97],[20210923,157.74],[20210924,157.48],[20210925,157.48],[20210926,157.48],[20210927,157.57],[20210928,157.52],[20210929,157.42],[20210930,157.28],[20211001,157.55],[20211002,157.55],[20211003,157.55],[20211004,157.85],[20211005,158.27],[20211006,158.35],[20211007,158.1],[20211008,157.93],[20211009,157.93],[20211010,157.93],[20211011,157.87],[20211012,158.12],[20211013,158.49],[20211014,159.02],[20211015,159],[20211016,159],[20211017,159],[20211018,159.07],[20211019,159.03],[20211020,159.05],[20211021,159.39],[20211022,159.92],[20211023,159.92],[20211024,159.92],[20211025,160.2],[20211026,160.38],[20211027,160.98],[20211028,160.49],[20211029,159.15],[20211030,159.15],[20211031,159.15],[20211101,159.16],[20211102,158.73],[20211103,158.64],[20211104,159.15],[20211105,160.01],[20211106,160.01],[20211107,160.01],[20211108,160.49],[20211109,161.17],[20211110,160.89],[20211111,160.82],[20211112,160.87],[20211113,160.87],[20211114,160.87],[20211115,160.93],[20211116,160.86],[20211117,161.02],[20211118,161.2],[20211119,161.15],[20211120,161.15],[20211121,161.15],[20211122,160.3],[20211123,159.66],[20211124,159.46],[20211125,159.46],[20211126,160.03],[20211127,160.03],[20211128,160.03],[20211129,159.97],[20211130,160.37],[20211201,160.24],[20211202,160.16],[20211203,160.51],[20211204,160.51],[20211205,160.51],[20211206,160.54],[20211207,160.64],[20211208,160.46],[20211209,160.37],[20211210,160.42],[20211211,160.42],[20211212,160.42],[20211213,160.54],[20211214,160.08],[20211215,159.72],[20211216,159.92],[20211217,160.07],[20211218,160.07],[20211219,160.07],[20211220,160.13],[20211221,159.91],[20211222,160.29],[20211223,160.29],[20211224,160.3],[20211225,160.3],[20211226,160.3],[20211227,160.23],[20211228,160.32],[20211229,160.04],[20211230,160.18],[20211231,160.17],[20220101,160.17],[20220102,160.17],[20220103,160.08],[20220104,159.92],[20220105,159.69],[20220106,158.8],[20220107,158.29],[20220108,158.29],[20220109,158.29],[20220110,158.28],[20220111,158.62],[20220112,158.82],[20220113,158.95],[20220114,158.7],[20220115,158.7],[20220116,158.7],[20220117,158.48],[20220118,158.18],[20220119,157.93],[20220120,157.91],[20220121,158.14],[20220122,158.14],[20220123,158.14],[20220124,158.61],[20220125,158.49],[20220126,158.25],[20220127,158.34],[20220128,158.59],[20220129,158.59],[20220130,158.59],[20220131,158.75],[20220201,158.83],[20220202,158.77],[20220203,157.99],[20220204,156.79],[20220205,156.79],[20220206,156.79],[20220207,156.42],[20220208,156.02],[20220209,156.32],[20220210,155.96],[20220211,156],[20220212,156],[20220213,156],[20220214,156.17],[20220215,156.08],[20220216,155.98],[20220217,156.54],[20220218,157.04],[20220219,157.04],[20220220,157.04],[20220221,157.19],[20220222,157.26],[20220223,157.44],[20220224,158.77],[20220225,158.67],[20220226,158.67],[20220227,158.67],[20220228,159.54],[20220301,161.8],[20220302,162.74],[20220303,162.55],[20220304,163.44],[20220305,163.44],[20220306,163.44],[20220307,164.86],[20220308,165.68],[20220309,164.43],[20220310,162.79],[20220311,162.75],[20220312,162.75],[20220313,162.75],[20220314,162.37],[20220315,161.4],[20220316,160.56],[20220317,160.68],[20220318,161.08],[20220319,161.08],[20220320,161.08],[20220321,160.53],[20220322,160.23],[20220323,161.09],[20220324,161.45],[20220325,161.14],[20220326,161.14],[20220327,161.14],[20220328,161.13],[20220329,160.62],[20220330,160.66],[20220331,161.07],[20220401,160.97],[20220402,160.97],[20220403,160.97],[20220404,161.23],[20220405,161.06],[20220406,160.48],[20220407,160.05],[20220408,159.91],[20220409,159.91],[20220410,159.91],[20220411,159.65],[20220412,159.82],[20220413,160],[20220414,159.66],[20220415,159.65],[20220416,159.65],[20220417,159.65],[20220418,159.65],[20220419,159.38],[20220420,159.7],[20220421,159.66],[20220422,159.71],[20220423,159.71],[20220424,159.71],[20220425,159.53],[20220426,159.36],[20220427,159.22],[20220428,159.53],[20220429,159.47],[20220430,159.47],[20220501,159.47],[20220502,159.02],[20220503,158.55],[20220504,158.43],[20220505,157.8],[20220506,156.73],[20220507,156.73],[20220508,156.73],[20220509,156.18],[20220510,155.51],[20220511,156.03],[20220512,156.8],[20220513,156.84],[20220514,156.84],[20220515,156.84],[20220516,157.16],[20220517,157.13],[20220518,156.93],[20220519,156.77],[20220520,156.32],[20220521,156.32],[20220522,156.32],[20220523,155.89],[20220524,155.79],[20220525,155.87],[20220526,155.87],[20220527,156.03],[20220528,156.03],[20220529,156.03],[20220530,156.15],[20220531,155.54],[20220601,155.35],[20220602,155.32],[20220603,155.52],[20220604,155.52],[20220605,155.52],[20220606,155.52],[20220607,155.33],[20220608,155.28],[20220609,155.14],[20220610,154.3],[20220611,154.3],[20220612,154.3],[20220613,152.72],[20220614,150.84],[20220615,150.89],[20220616,150.84],[20220617,150.73],[20220618,150.73],[20220619,150.73],[20220620,150.3],[20220621,149.97],[20220622,150.74],[20220623,151.14],[20220624,152.13],[20220625,152.13],[20220626,152.13],[20220627,151.72],[20220628,151.1],[20220629,150.93],[20220630,151.4],[20220701,152.08],[20220702,152.08],[20220703,152.08],[20220704,152.35],[20220705,152.91],[20220706,152.39],[20220707,152.23],[20220708,151.69],[20220709,151.69],[20220710,151.69],[20220711,151.88],[20220712,152.27],[20220713,152.71],[20220714,152.54],[20220715,152.54],[20220716,152.54],[20220717,152.54],[20220718,152.44],[20220719,152.14],[20220720,152.17],[20220721,152.07],[20220722,152.79],[20220723,152.79],[20220724,152.79],[20220725,153.11],[20220726,153.84],[20220727,154.48],[20220728,155.5],[20220729,156.83],[20220730,156.83],[20220731,156.83],[20220801,157.54],[20220802,157.49],[20220803,157.33],[20220804,157.38],[20220805,156.96],[20220806,156.96],[20220807,156.96],[20220808,157.29],[20220809,157.18],[20220810,157.09],[20220811,156.94],[20220812,156.76],[20220813,156.76],[20220814,156.76],[20220815,156.95],[20220816,157.11],[20220817,156.83],[20220818,156.94],[20220819,157.01],[20220820,157.01],[20220821,157.01],[20220822,156.86],[20220823,156.41],[20220824,155.7],[20220825,156.04],[20220826,156.12],[20220827,156.12],[20220828,156.12],[20220829,155.49],[20220830,154.65],[20220831,153.49],[20220901,152.24],[20220902,151.82],[20220903,151.82],[20220904,151.82],[20220905,151.97],[20220906,151.55],[20220907,151.69],[20220908,151.24],[20220909,151.11],[20220910,151.11],[20220911,151.11],[20220912,150.57],[20220913,150.35],[20220914,150.63],[20220915,150.66],[20220916,150.63],[20220917,150.63],[20220918,150.63],[20220919,150.27],[20220920,149.98],[20220921,150.2],[20220922,149.42],[20220923,148.62],[20220924,148.62],[20220925,148.62],[20220926,146.33],[20220927,144.49],[20220928,145.71],[20220929,145.23],[20220930,145.46],[20221001,145.46],[20221002,145.46],[20221003,145.52],[20221004,146.1],[20221005,145.44],[20221006,145.36],[20221007,144.74],[20221008,144.74],[20221009,144.74],[20221010,143.98],[20221011,143.53],[20221012,143.86],[20221013,143.65],[20221014,143.72],[20221015,143.72],[20221016,143.72],[20221017,144.46],[20221018,144.44],[20221019,144.53],[20221020,144.33],[20221021,144.63],[20221022,144.63],[20221023,144.63],[20221024,145.55],[20221025,146.26],[20221026,146.24],[20221027,147.28],[20221028,147.75],[20221029,147.75],[20221030,147.75],[20221031,147.56],[20221101,147.78],[20221102,147.55],[20221103,146.95],[20221104,146.92],[20221105,146.92],[20221106,146.92],[20221107,146.98],[20221108,147.19],[20221109,147.56],[20221110,148.42],[20221111,148.58],[20221112,148.58],[20221113,148.58],[20221114,148.42],[20221115,148.32],[20221116,148.73],[20221117,148.58],[20221118,148.13],[20221119,148.13],[20221120,148.13],[20221121,148.46],[20221122,148.63],[20221123,149.1],[20221124,149.42],[20221125,149.38],[20221126,149.38],[20221127,149.38],[20221128,148.92],[20221129,148.83],[20221130,149.44],[20221201,150.53],[20221202,151.25],[20221203,151.25],[20221204,151.25],[20221205,151.03],[20221206,150.79],[20221207,150.74],[20221208,150.58],[20221209,150.14],[20221210,150.14],[20221211,150.14],[20221212,149.87],[20221213,149.7],[20221214,149.47],[20221215,149.03],[20221216,148],[20221217,148],[20221218,148],[20221219,147.22],[20221220,146.93],[20221221,147.02],[20221222,146.92],[20221223,146.67],[20221224,146.67],[20221225,146.67],[20221226,146.67],[20221227,146.53],[20221228,146.38],[20221229,146.63],[20221230,146.46],[20221231,146.46],[20230101,146.46],[20230102,146.44],[20230103,146.95],[20230104,147.17],[20230105,146.84],[20230106,147.02],[20230107,147.02],[20230108,147.02],[20230109,146.92],[20230110,146.81],[20230111,147.05],[20230112,147.64],[20230113,147.74],[20230114,147.74],[20230115,147.74],[20230116,147.47],[20230117,147.4],[20230118,147.89],[20230119,148.39],[20230120,147.82],[20230121,147.82],[20230122,147.82],[20230123,147.6],[20230124,147.91],[20230125,148.2],[20230126,148.1],[20230127,147.91],[20230128,147.91],[20230129,147.91],[20230130,147.62],[20230131,147.46],[20230201,147.7],[20230202,148.15],[20230203,148.36],[20230204,148.36],[20230205,148.36],[20230206,147.82],[20230207,147.66],[20230208,147.92],[20230209,147.98],[20230210,147.79],[20230211,147.79],[20230212,147.79],[20230213,147.65],[20230214,147.39],[20230215,147.37],[20230216,147.27],[20230217,147.11],[20230218,147.11],[20230219,147.11],[20230220,147.12],[20230221,146.91],[20230222,146.72],[20230223,146.84],[20230224,146.88],[20230225,146.88],[20230226,146.88],[20230227,146.69],[20230228,146.71],[20230301,146.55],[20230302,146.74],[20230303,147.45],[20230304,147.45],[20230305,147.45],[20230306,147.59],[20230307,146.92],[20230308,146.21],[20230309,146.22],[20230310,146.87],[20230311,146.87],[20230312,146.87],[20230313,148.04],[20230314,147.95],[20230315,148.43],[20230316,147.99],[20230317,147.75],[20230318,147.75],[20230319,147.75],[20230320,147.54],[20230321,147.52],[20230322,147.81],[20230323,148.18],[20230324,148.8],[20230325,148.8],[20230326,148.8],[20230327,148.44],[20230328,148.26],[20230329,148.46],[20230330,148.67],[20230331,148.78],[20230401,148.78],[20230402,148.78],[20230403,149.23],[20230404,149.55],[20230405,149.42],[20230406,149.54],[20230407,149.53],[20230408,149.53],[20230409,149.53],[20230410,149.53],[20230411,149.18],[20230412,148.92],[20230413,148.86],[20230414,148.68],[20230415,148.68],[20230416,148.68],[20230417,148.56],[20230418,148.24],[20230419,148.11],[20230420,148.26],[20230421,148.34],[20230422,148.34],[20230423,148.34],[20230424,148.4],[20230425,148.74],[20230426,148.68],[20230427,148.35],[20230428,148.44],[20230429,148.44],[20230430,148.44],[20230501,148.44],[20230502,148.56],[20230503,148.6],[20230504,148.49],[20230505,148.3],[20230506,148.3],[20230507,148.3],[20230508,148.28],[20230509,148.31],[20230510,148.53],[20230511,148.79],[20230512,148.6],[20230513,148.6],[20230514,148.6],[20230515,148.27],[20230516,148.04],[20230517,147.88],[20230518,147.88],[20230519,147.29],[20230520,147.29],[20230521,147.29],[20230522,147.35],[20230523,147.33],[20230524,147.48],[20230525,147.32],[20230526,147.23],[20230527,147.23],[20230528,147.23],[20230529,147.23],[20230530,147.8],[20230531,148],[20230601,148.03],[20230602,147.87],[20230603,147.87],[20230604,147.87],[20230605,148.06],[20230606,148.16],[20230607,147.83],[20230608,147.84],[20230609,147.71],[20230610,147.71],[20230611,147.71],[20230612,147.61],[20230613,147.37],[20230614,147.48],[20230615,147.63],[20230616,147.72],[20230617,147.72],[20230618,147.72],[20230619,147.88],[20230620,148.05],[20230621,148.24],[20230622,147.97],[20230623,147.95],[20230624,147.95],[20230625,147.95],[20230626,148.63],[20230627,148.47],[20230628,148.37],[20230629,147.94],[20230630,147.76],[20230701,147.76],[20230702,147.76],[20230703,147.71],[20230704,147.68],[20230705,147.47],[20230706,146.86],[20230707,146.43],[20230708,146.43],[20230709,146.43],[20230710,146.45],[20230711,146.48],[20230712,146.92],[20230713,147.57],[20230714,147.47],[20230715,147.47],[20230716,147.47],[20230717,147.34],[20230718,147.64],[20230719,148.12],[20230720,147.96],[20230721,148.05],[20230722,148.05],[20230723,148.05],[20230724,148.34],[20230725,148.44],[20230726,148.49],[20230727,148.27],[20230728,148.39],[20230729,148.39],[20230730,148.39],[20230731,148.48],[20230801,148.42],[20230802,148.11],[20230803,147.7],[20230804,148.04],[20230805,148.04],[20230806,148.04],[20230807,148.18],[20230808,148.49],[20230809,148.46],[20230810,148.08],[20230811,147.76],[20230812,147.76],[20230813,147.76],[20230814,147.52],[20230815,147.39],[20230816,146.88],[20230817,146.67],[20230818,146.77],[20230819,146.77],[20230820,146.77],[20230821,146.63],[20230822,146.77],[20230823,147.59],[20230824,147.67],[20230825,147.45],[20230826,147.45],[20230827,147.45],[20230828,147.32],[20230829,147.61],[20230830,147.65],[20230831,147.82],[20230901,147.72],[20230902,147.72],[20230903,147.72],[20230904,147.46],[20230905,147.27],[20230906,147.17],[20230907,147.36],[20230908,147.58],[20230909,147.58],[20230910,147.58],[20230911,147.48],[20230912,147.51],[20230913,147.6],[20230914,147.65],[20230915,147.56],[20230916,147.56],[20230917,147.56],[20230918,147.34],[20230919,147.2],[20230920,147.08],[20230921,146.66],[20230922,146.66],[20230923,146.66],[20230924,146.66],[20230925,146.16],[20230926,145.67],[20230927,145.42],[20230928,145.12],[20230929,144.89],[20230930,144.89],[20231001,144.89],[20231002,144.57],[20231003,143.97],[20231004,143.69],[20231005,143.62],[20231006,143.4],[20231007,143.4],[20231008,143.4],[20231009,143.69],[20231010,144.63],[20231011,145.09],[20231012,144.88],[20231013,145.13],[20231014,145.13],[20231015,145.13],[20231016,145.09],[20231017,144.84],[20231018,144.66],[20231019,144.5],[20231020,144.75],[20231021,144.75],[20231022,144.75],[20231023,144.79],[20231024,144.84],[20231025,144.55],[20231026,144.74],[20231027,144.9],[20231028,144.9],[20231029,144.9],[20231030,144.83],[20231031,144.84],[20231101,144.94],[20231102,145.53],[20231103,146.03],[20231104,146.03],[20231105,146.03],[20231106,145.93],[20231107,145.96],[20231108,146.1],[20231109,145.84],[20231110,145.54],[20231111,145.54],[20231112,145.54],[20231113,145.55],[20231114,146.13],[20231115,146.12],[20231116,146.23],[20231117,146.37],[20231118,146.37],[20231119,146.37],[20231120,146.54],[20231121,146.6],[20231122,146.65],[20231123,146.59],[20231124,146.51],[20231125,146.51],[20231126,146.51],[20231127,146.61],[20231128,146.88],[20231129,147.16],[20231130,147.16],[20231201,147.51],[20231202,147.51],[20231203,147.51],[20231204,147.53],[20231205,147.9],[20231206,148.32],[20231207,148.34],[20231208,148.07],[20231209,148.07],[20231210,148.07],[20231211,147.61],[20231212,147.64],[20231213,148.21],[20231214,149.25],[20231215,149.75],[20231216,149.75],[20231217,149.75],[20231218,149.81],[20231219,149.93],[20231220,150.53],[20231221,150.63],[20231222,150.7],[20231223,150.7],[20231224,150.7],[20231225,150.7],[20231226,150.7],[20231227,150.92],[20231228,150.87],[20231229,150.5],[20231230,150.5],[20231231,150.51],[20240101,150.51],[20240102,150],[20240103,149.72],[20240104,149.27],[20240105,148.9],[20240106,148.9],[20240107,148.9],[20240108,149.02],[20240109,148.94],[20240110,148.75],[20240111,148.75],[20240112,149.19],[20240113,149.19],[20240114,149.19],[20240115,149.23],[20240116,148.86],[20240117,148.29],[20240118,148.07],[20240119,148.15],[20240120,148.15],[20240121,148.15],[20240122,148.24],[20240123,147.93],[20240124,147.79],[20240125,147.89],[20240126,148.08],[20240127,148.08],[20240128,148.08],[20240129,148.5],[20240130,148.59],[20240131,148.88],[20240201,149.13],[20240202,148.68],[20240203,148.68],[20240204,148.68],[20240205,148.1],[20240206,148.08],[20240207,148.09],[20240208,147.96],[20240209,147.75],[20240210,147.75],[20240211,147.75],[20240212,147.68],[20240213,147.49],[20240214,147.72],[20240215,147.79],[20240216,147.64],[20240217,147.64],[20240218,147.64],[20240219,147.58],[20240220,147.58],[20240221,147.39],[20240222,147.11],[20240223,147.24],[20240224,147.24],[20240225,147.24],[20240226,147.38],[20240227,147.29],[20240228,147.54],[20240229,147.87],[20240301,148.06],[20240302,148.06],[20240303,148.06],[20240304,148.14],[20240305,148.48],[20240306,148.74],[20240307,148.82],[20240308,149.01],[20240309,149.01],[20240310,149.01],[20240311,148.9],[20240312,148.75],[20240313,148.63],[20240314,148.46],[20240315,148.26],[20240316,148.26],[20240317,148.26],[20240318,148.15],[20240319,148.29],[20240320,148.4],[20240321,148.47],[20240322,148.86],[20240323,148.86],[20240324,148.86],[20240325,148.83],[20240326,148.76],[20240327,148.94],[20240328,149.07],[20240329,149.07],[20240330,149.07],[20240331,149.07],[20240401,149.07],[20240402,148.58],[20240403,148.49],[20240404,148.65],[20240405,148.74],[20240406,148.74],[20240407,148.74],[20240408,148.57],[20240409,148.72],[20240410,148.58],[20240411,148.35],[20240412,148.77],[20240413,148.77],[20240414,148.77],[20240415,148.91],[20240416,148.67],[20240417,148.61],[20240418,148.43],[20240419,148.39],[20240420,148.39],[20240421,148.39],[20240422,148.35],[20240423,148.37],[20240424,148.07],[20240425,147.77],[20240426,147.86],[20240427,147.86],[20240428,147.86],[20240429,148.17],[20240430,148.14],[20240501,148.14],[20240502,148.17],[20240503,148.47],[20240504,148.47],[20240505,148.47],[20240506,148.67],[20240507,148.84],[20240508,148.8],[20240509,148.8],[20240510,148.75],[20240511,148.75],[20240512,148.75],[20240513,148.69],[20240514,148.69],[20240515,149.06],[20240516,149.28],[20240517,149.12],[20240518,149.12],[20240519,149.12],[20240520,149.12],[20240521,148.97],[20240522,148.84],[20240523,148.56],[20240524,148.29],[20240525,148.29],[20240526,148.29],[20240527,148.34],[20240528,148.4],[20240529,148.07],[20240530,148.34],[20240531,148.44],[20240601,148.44],[20240602,148.44],[20240603,148.81],[20240604,149.09],[20240605,149.18],[20240606,149.26],[20240607,148.8],[20240608,148.8],[20240609,148.8],[20240610,148.48],[20240611,148.34],[20240612,148.54],[20240613,148.84],[20240614,149.17],[20240615,149.17],[20240616,149.17],[20240617,149.12],[20240618,149.44],[20240619,149.58],[20240620,149.33],[20240621,149.38],[20240622,149.38],[20240623,149.38],[20240624,149.29],[20240625,149.27],[20240626,149.03],[20240627,148.94],[20240628,148.72],[20240629,148.72],[20240630,148.72],[20240701,148.36],[20240702,148.33],[20240703,148.58],[20240704,148.74],[20240705,149.11],[20240706,149.11],[20240707,149.11],[20240708,149.39],[20240709,149.26],[20240710,149.23],[20240711,149.55],[20240712,149.63],[20240713,149.63],[20240714,149.63],[20240715,149.76],[20240716,150.06],[20240717,150.26],[20240718,150.26],[20240719,150.03],[20240720,150.03],[20240721,150.03],[20240722,149.65],[20240723,149.57],[20240724,149.5],[20240725,149.49]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 992,67€ |
| 2021 | 1.039,73€ |
| 2022 | 1.024,68€ |
| 2023 | 1.010,58€ |
| 2024 | 1.018,21€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,26% |
| 3 M | 0,26% |
| 6 M | 0,95% |
| lfd. Jahr | -1,67% |
| 1 Jahr | 0,75% |
| 3 Jahre | -2,07% |
| 5 Jahre | 1,38% |
| 10 Jahre | 10,06% |
| Entwicklung p.a. | 1,98% |
| Wertentwicklung seit Auflage | 30,72% |
Der Fonds investiert überwiegend in Anleihen internationaler Emittenten, deren Kupon und/oder Nominale an die Euro-Inflation bzw. die Inflation einzelner Staaten gebunden sind. Daneben können auch Anleihen internationaler Emittenten erworben werden, welche die vorab dargestellten Kriterien nicht aufweisen. Die für den Fonds zu erwerbenden Anleihen und Geldmarktinstrumente in- und/oder ausländischer Emittenten unterliegen keinen Einschränkungen hinsichtlich deren Ratings. Für das durchschnittliche Rating von direkt erworbenen Anleihen und Geldmarktinstrumenten wird Investment Grade angestrebt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 07.2019 - 07.2020 | -0.7327 | 0.141100 |
| 07.2020 - 07.2021 | 4.7401 | 4.878200 |
| 07.2021 - 07.2022 | -1.4473 | -1.979800 |
| 07.2022 - 07.2023 | -1.3761 | -3.049600 |
| 07.2023 - 07.2024 | 0.7549 | 0.706300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,73% | 7,71% | 6,64% | 5,36% |
| Sharpe Ratio | -0,54 | -0,21 | 0,03 | 0,18 |
| Tracking Error | 3,14% | 3,12% | 2,61% | 2,39% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,60 | 1,27 | 1,19 | 1,14 |
| Treynor Ratio | -2,29 | -1,24 | 0,16 | 0,83 |
Die 10 größten Wertpapierbestände (25. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (25. 07. 2024)
| Welt | 100,00% |
Branchenverteilung (25. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (25. 07. 2024)
| Renten | 100,00% |
Währungsverteilung (25. 07. 2024)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1314KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 86KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1028KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 214KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,00% |
| Managementgebühr p.a. | 0,50% |
| Depotbankgebühr | 0,06% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,58% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds inflationsgeschützt |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds inflationsgeschützt Welt Euro |
| Fondsmanager: | Gutmann-Team |
| Fondsgesellschaft: | Gutmann Kapitalanlageaktiengesellschaft |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.12.2010 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 61,99 Mio. EUR |