Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1H73F
ISIN: AT0000A0QBV0
Aktienfonds All Cap, Nordamerika
Aktueller Preis (01. 09. 2023)
214,59 $
-0,23 $ / -0,11%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Special Equity Multi-Cap USD (VA)"},"ts":[[20180831,131.89],[20180903,132.32],[20180904,132.84],[20180905,132.21],[20180906,132.32],[20180907,132.67],[20180910,133.09],[20180911,133.25],[20180912,132.91],[20180913,133.06],[20180914,133.08],[20180917,133.28],[20180918,133.04],[20180919,133.66],[20180920,132.24],[20180921,133.42],[20180924,133.87],[20180925,132.95],[20180926,132.72],[20180927,132.85],[20180928,134.55],[20181001,134.48],[20181002,135.71],[20181003,136.44],[20181004,136.26],[20181005,135.84],[20181008,135.93],[20181009,136.76],[20181010,135.68],[20181011,131.73],[20181012,128.49],[20181015,129.56],[20181016,129.37],[20181017,131.94],[20181018,132.39],[20181019,131.96],[20181022,132.37],[20181023,131.81],[20181024,132.39],[20181025,129.39],[20181029,129.4],[20181030,129.36],[20181031,131.77],[20181102,131.84],[20181105,131.93],[20181106,132.51],[20181107,132.11],[20181108,134.97],[20181109,136.06],[20181112,136.72],[20181113,135.45],[20181114,134.46],[20181115,133.8],[20181116,134.78],[20181119,134.79],[20181120,134.13],[20181121,132.4],[20181122,131.8],[20181123,132.42],[20181126,131.89],[20181127,133.41],[20181128,134.77],[20181129,135.43],[20181130,135.93],[20181203,137.36],[20181204,136.75],[20181205,134.75],[20181206,134.74],[20181207,134.45],[20181210,131.56],[20181211,132.74],[20181212,133.37],[20181213,133.52],[20181214,135.18],[20181217,131.84],[20181218,128.53],[20181219,127.59],[20181220,125.64],[20181221,124.59],[20181227,124.42],[20181228,125.01],[20190102,126.76],[20190103,126.71],[20190104,123.12],[20190107,126.03],[20190108,126.6],[20190109,127.47],[20190110,126.63],[20190111,127.09],[20190114,128.14],[20190115,127.55],[20190116,128.99],[20190117,128.36],[20190118,129.34],[20190121,131.18],[20190122,131.24],[20190123,129.65],[20190124,130.61],[20190125,130.03],[20190128,129.22],[20190129,128.51],[20190130,128.59],[20190131,129.19],[20190201,130.44],[20190204,131.51],[20190205,132.1],[20190206,132.64],[20190207,133.59],[20190208,132.56],[20190211,133.62],[20190212,133.78],[20190213,135.23],[20190214,136.01],[20190215,135.91],[20190218,136.71],[20190219,137.13],[20190220,136.77],[20190221,136.96],[20190222,137.19],[20190225,137.91],[20190226,137.95],[20190227,137.63],[20190228,137.18],[20190301,137.71],[20190304,139.01],[20190305,138.66],[20190306,138.8],[20190307,138.51],[20190308,138.4],[20190311,137.89],[20190312,139.06],[20190313,138.94],[20190314,139.76],[20190315,139.2],[20190318,139.76],[20190319,139.6],[20190320,139.69],[20190321,138.95],[20190322,141.46],[20190325,139.66],[20190326,139.78],[20190327,141.44],[20190328,141.11],[20190329,141.12],[20190401,142],[20190402,143.35],[20190403,142.77],[20190404,142.91],[20190405,142.86],[20190408,143.09],[20190409,143],[20190410,142.24],[20190411,142.69],[20190412,142.03],[20190415,142.65],[20190416,142.9],[20190417,143.25],[20190418,143.12],[20190423,143.12],[20190424,145],[20190425,145.87],[20190426,144.69],[20190429,144.85],[20190430,143.64],[20190502,143.56],[20190503,144.04],[20190506,144.32],[20190507,143.99],[20190508,141.62],[20190509,141.42],[20190510,140.37],[20190513,140.99],[20190514,138.99],[20190515,140.15],[20190516,140.62],[20190517,142.26],[20190520,141.72],[20190521,141.31],[20190522,142.06],[20190523,142.59],[20190524,141.11],[20190527,140.77],[20190528,140.86],[20190529,139.42],[20190531,139.17],[20190603,136.72],[20190604,137.51],[20190605,139.4],[20190606,140.21],[20190607,141.03],[20190611,141.47],[20190612,141.68],[20190613,142.33],[20190614,142.65],[20190617,142.69],[20190618,143.14],[20190619,143.86],[20190621,143.92],[20190624,143.78],[20190625,143.88],[20190626,142.61],[20190627,141.62],[20190628,141.91],[20190701,142.26],[20190702,143.22],[20190703,144.14],[20190704,145.44],[20190705,145.42],[20190708,144.63],[20190709,144.05],[20190710,143.84],[20190711,144.59],[20190712,144.17],[20190715,144.44],[20190716,144.75],[20190717,144.26],[20190718,143.62],[20190719,144.63],[20190722,143.73],[20190723,145.48],[20190724,146.81],[20190725,147.66],[20190726,147.5],[20190729,147.86],[20190730,148.4],[20190731,147.59],[20190801,145.43],[20190802,144.55],[20190805,143.39],[20190806,139.75],[20190807,141.04],[20190808,141.43],[20190809,143.61],[20190812,142.77],[20190813,141.14],[20190814,143.6],[20190816,141.5],[20190819,142.92],[20190820,144.91],[20190821,143.16],[20190822,144.37],[20190823,144.57],[20190826,140.19],[20190827,141.39],[20190828,141.23],[20190829,142.38],[20190830,143.82],[20190902,145.05],[20190903,145.45],[20190904,144.05],[20190905,144.66],[20190906,146.06],[20190909,146.5],[20190910,145.9],[20190911,146.76],[20190912,148.35],[20190913,146.98],[20190916,147.18],[20190917,146.66],[20190918,146.68],[20190919,146.77],[20190920,147.32],[20190923,147.9],[20190924,147.64],[20190925,147.22],[20190926,148.53],[20190927,148.61],[20190930,148.98],[20191001,149.62],[20191002,147.48],[20191003,144.64],[20191004,145.4],[20191007,147.19],[20191008,146.45],[20191009,144.27],[20191010,144.65],[20191011,144.98],[20191014,146.32],[20191015,146.33],[20191016,147.03],[20191017,145.31],[20191018,144.89],[20191021,144.34],[20191022,145.71],[20191023,144.76],[20191024,144.69],[20191025,144.7],[20191028,145.64],[20191029,146.35],[20191030,146.44],[20191031,146.73],[20191104,146.5],[20191105,147.44],[20191106,147.67],[20191107,148.13],[20191108,149.08],[20191111,149.5],[20191112,149.24],[20191113,149.55],[20191114,149.69],[20191115,148.66],[20191118,149.35],[20191119,148.89],[20191120,148.63],[20191121,147.89],[20191122,148.29],[20191125,149.18],[20191126,149.74],[20191127,150.36],[20191128,151.04],[20191129,151.35],[20191202,150.26],[20191203,148.87],[20191204,147.87],[20191205,149.02],[20191206,149.2],[20191209,150.65],[20191210,150.61],[20191211,150.41],[20191212,150.02],[20191213,150.79],[20191216,150.98],[20191217,151.7],[20191218,152.52],[20191219,152.39],[20191220,153.43],[20191223,154.79],[20191227,153.99],[20191230,153.77],[20200102,153.21],[20200103,154.53],[20200107,153.46],[20200108,153.99],[20200109,154.6],[20200110,155.65],[20200113,154.78],[20200114,155.61],[20200115,155.23],[20200116,155.35],[20200117,157.18],[20200120,157.95],[20200121,157.52],[20200122,157.73],[20200123,157.95],[20200124,158.55],[20200127,157.65],[20200128,156.22],[20200129,156.9],[20200130,155.7],[20200131,155.62],[20200203,153.55],[20200204,154.26],[20200205,156.3],[20200206,159.03],[20200207,159.76],[20200210,159.09],[20200211,160.78],[20200212,160.83],[20200213,161.57],[20200214,161.23],[20200217,161.28],[20200218,161.57],[20200219,160.87],[20200220,161.32],[20200221,160.54],[20200224,159.21],[20200225,154.42],[20200226,150.06],[20200227,148.17],[20200228,142.09],[20200302,138.24],[20200303,144.67],[20200304,140.63],[20200305,146.58],[20200306,140.85],[20200309,138.01],[20200310,129.78],[20200311,135.59],[20200312,130.22],[20200313,119.25],[20200316,128.23],[20200317,116.77],[20200318,125.96],[20200319,122.13],[20200320,121.13],[20200323,114.72],[20200324,110.11],[20200325,119.1],[20200326,118.6],[20200327,126.38],[20200330,122.55],[20200331,128.2],[20200401,127.16],[20200402,123.54],[20200403,129.18],[20200406,127.41],[20200407,133.22],[20200408,132.73],[20200409,136.17],[20200414,134.71],[20200415,139.8],[20200416,137.02],[20200417,138.19],[20200420,141.74],[20200421,140.03],[20200422,135.58],[20200423,139.83],[20200424,139.17],[20200427,140.3],[20200428,141.55],[20200429,141.76],[20200430,143.14],[20200504,136.92],[20200505,138.52],[20200506,140.21],[20200507,138.89],[20200508,138.55],[20200511,141.23],[20200512,141.09],[20200513,138.84],[20200514,137.57],[20200515,138.67],[20200518,138.31],[20200519,140.47],[20200520,138.68],[20200522,139.66],[20200525,139.62],[20200526,138.82],[20200527,140.18],[20200528,142.03],[20200529,140.64],[20200602,140.6],[20200603,141.83],[20200604,143.1],[20200605,141.79],[20200608,145.29],[20200609,147.07],[20200610,144.06],[20200612,136.33],[20200615,137.94],[20200616,137.69],[20200617,141.75],[20200618,141.37],[20200619,141.62],[20200622,140.5],[20200623,139.4],[20200624,139.91],[20200625,137.57],[20200626,138.68],[20200629,135.71],[20200630,138.91],[20200701,140.52],[20200702,139.09],[20200703,140.69],[20200706,139.44],[20200707,141.05],[20200708,139.98],[20200709,139.46],[20200710,138.76],[20200713,139.5],[20200714,138.84],[20200715,140.07],[20200716,141.73],[20200717,141.51],[20200720,142.09],[20200721,141.69],[20200722,140.72],[20200723,141.73],[20200724,140.47],[20200727,136.92],[20200728,138],[20200729,137.72],[20200730,138.41],[20200731,136.29],[20200803,137.49],[20200804,137.76],[20200805,137.89],[20200806,138.22],[20200807,138.67],[20200810,139.79],[20200811,140.45],[20200812,140.22],[20200813,141.22],[20200814,140.14],[20200817,139.75],[20200818,139.25],[20200819,139.23],[20200820,139.73],[20200821,140.47],[20200824,139.55],[20200825,141.37],[20200826,141.39],[20200827,141.34],[20200828,140.69],[20200831,141.07],[20200901,139.73],[20200902,140.83],[20200903,144.15],[20200904,140.32],[20200907,139.94],[20200908,140.4],[20200909,137.97],[20200910,139.15],[20200911,137.08],[20200914,137.71],[20200915,138.54],[20200916,139.19],[20200917,140.15],[20200918,139.82],[20200921,139.3],[20200922,137.25],[20200923,138.31],[20200924,136.74],[20200925,137.04],[20200928,137.76],[20200929,139.01],[20200930,138.05],[20201001,138.69],[20201002,138.53],[20201005,137.42],[20201006,139.05],[20201007,138.22],[20201008,140.55],[20201009,142],[20201012,142.69],[20201013,143.51],[20201014,143.11],[20201015,143.49],[20201016,142.84],[20201019,142.87],[20201020,140.75],[20201021,139.77],[20201022,139.22],[20201023,139.79],[20201027,137.31],[20201028,136.96],[20201029,133.3],[20201030,134.15],[20201102,134.6],[20201103,136],[20201104,137.84],[20201105,138.09],[20201106,139.28],[20201109,139.29],[20201110,141.89],[20201111,143.92],[20201112,144.24],[20201113,142.23],[20201116,144.35],[20201117,145.53],[20201118,145.23],[20201119,143.94],[20201120,144.05],[20201123,143.16],[20201124,144.1],[20201125,145.7],[20201126,144.83],[20201127,144.54],[20201130,144.06],[20201201,143.65],[20201202,143.71],[20201203,142.74],[20201204,142.58],[20201207,144.74],[20201209,145.22],[20201210,145.33],[20201211,144.85],[20201214,144.21],[20201215,143.31],[20201216,144.52],[20201217,144.23],[20201218,144.6],[20201221,145.54],[20201222,143.42],[20201223,143.56],[20201228,143.35],[20201229,143.09],[20201230,142.66],[20210104,143.82],[20210105,142.17],[20210107,144.84],[20210108,145.99],[20210111,147.07],[20210112,147.92],[20210113,147.89],[20210114,148.54],[20210115,148.66],[20210118,148.85],[20210119,148.01],[20210120,149.5],[20210121,149.38],[20210122,148.86],[20210125,148.28],[20210126,149.49],[20210127,149.55],[20210128,146.69],[20210129,147.75],[20210201,145.99],[20210202,147.08],[20210203,148.35],[20210204,148.62],[20210205,149.8],[20210208,150.16],[20210209,149.91],[20210210,149.1],[20210211,148.79],[20210212,149.01],[20210215,149.2],[20210216,149.05],[20210217,149.72],[20210218,149.98],[20210219,149.02],[20210222,148.52],[20210223,148.37],[20210224,148.42],[20210225,148.98],[20210226,148.35],[20210301,147.59],[20210302,150.16],[20210303,149.43],[20210304,148.99],[20210305,148.37],[20210308,152.45],[20210309,152.72],[20210310,153.02],[20210311,153.27],[20210312,153.93],[20210315,154.93],[20210316,155.28],[20210317,155.51],[20210318,155.57],[20210319,154.92],[20210322,154.13],[20210323,156.14],[20210324,155.91],[20210325,155.95],[20210326,157.27],[20210329,160.19],[20210330,160.91],[20210331,159.92],[20210401,159.57],[20210406,160.66],[20210407,159.32],[20210408,159.38],[20210409,159.38],[20210412,159.81],[20210413,159.76],[20210414,158.66],[20210415,158.57],[20210416,159.68],[20210419,160.1],[20210420,159.04],[20210421,159.32],[20210422,160.38],[20210423,158.39],[20210426,158.86],[20210427,158.31],[20210428,158.24],[20210429,157.09],[20210430,158.74],[20210503,158.69],[20210504,160.32],[20210505,160.57],[20210506,160.81],[20210507,162.32],[20210510,161.72],[20210511,161.63],[20210512,160.97],[20210514,160.56],[20210517,161.59],[20210518,160.51],[20210519,159.77],[20210520,159.25],[20210521,160.72],[20210525,160.36],[20210526,160.08],[20210527,160.4],[20210528,160.77],[20210531,160.36],[20210601,160.01],[20210602,159.84],[20210604,161.37],[20210607,161.6],[20210608,161.6],[20210609,160.89],[20210610,161.59],[20210611,163.55],[20210614,163.42],[20210615,163.39],[20210616,162.97],[20210617,164.1],[20210618,163.7],[20210621,161.05],[20210622,163.28],[20210623,162.53],[20210624,161.96],[20210625,162.92],[20210628,164.04],[20210629,164.4],[20210630,164.57],[20210701,165.03],[20210702,166.57],[20210705,166.65],[20210706,167.06],[20210707,165.96],[20210708,166.58],[20210709,165.32],[20210712,166.86],[20210713,167.22],[20210714,166.98],[20210715,167.67],[20210716,167.09],[20210719,166.79],[20210720,164.6],[20210721,166.05],[20210722,167.21],[20210723,167.04],[20210726,168.34],[20210727,168.7],[20210728,168.66],[20210729,167.47],[20210730,168.34],[20210802,167.9],[20210803,167.78],[20210804,169.7],[20210805,168.56],[20210806,169.91],[20210809,170.69],[20210810,171.21],[20210811,172.38],[20210812,172.13],[20210813,172.28],[20210816,172.93],[20210817,173.99],[20210818,174.1],[20210819,172.27],[20210820,173.03],[20210823,173.24],[20210824,173.51],[20210825,173.13],[20210826,172.79],[20210827,172.43],[20210830,172.46],[20210831,172.39],[20210901,172.19],[20210902,171.42],[20210903,172.15],[20210906,171.98],[20210907,172.02],[20210908,170.99],[20210909,170.74],[20210910,169.15],[20210913,169.52],[20210914,169.43],[20210915,168.25],[20210916,170.46],[20210917,169.5],[20210920,169.14],[20210921,166.93],[20210922,166.7],[20210923,168.07],[20210924,169.78],[20210927,169.96],[20210928,169.98],[20210929,168.02],[20210930,169.95],[20211001,167.23],[20211004,168.2],[20211005,167.65],[20211006,169.51],[20211007,169.41],[20211008,170.51],[20211011,170.14],[20211012,169.39],[20211013,168.34],[20211014,168.26],[20211015,170.94],[20211018,171.48],[20211019,170],[20211020,171.64],[20211021,172.53],[20211022,172.3],[20211025,172.66],[20211027,173.26],[20211028,172.21],[20211029,173.03],[20211102,174.62],[20211103,176.54],[20211104,177.26],[20211105,178.76],[20211108,178.87],[20211109,178.54],[20211110,178.96],[20211111,180.58],[20211112,181.07],[20211115,181.54],[20211116,183.08],[20211117,184.1],[20211118,183.38],[20211119,183.85],[20211122,182.87],[20211123,183.55],[20211124,185.32],[20211125,184.98],[20211126,183.89],[20211129,181.32],[20211130,180.8],[20211201,177.85],[20211202,177.54],[20211203,179.9],[20211206,180.71],[20211207,182.88],[20211209,183.39],[20211210,183.82],[20211213,185.27],[20211214,185.14],[20211215,185.46],[20211216,187.39],[20211217,188.35],[20211220,186.61],[20211221,185.38],[20211222,186.34],[20211223,187.46],[20211227,188.25],[20211228,190.28],[20211229,190.72],[20211230,190.98],[20220103,190.65],[20220104,191.51],[20220105,191.4],[20220107,190.7],[20220110,190.56],[20220111,190.16],[20220112,190.03],[20220113,188.61],[20220114,187.73],[20220117,188.15],[20220118,188.75],[20220119,186.77],[20220120,185.79],[20220121,184],[20220124,183.54],[20220125,183.79],[20220126,183.13],[20220127,184.24],[20220128,184.57],[20220131,186.87],[20220201,186.65],[20220202,186.55],[20220203,189.71],[20220204,184.42],[20220207,183.7],[20220208,183.92],[20220209,184.02],[20220210,185.93],[20220211,183.58],[20220214,183.67],[20220215,182.27],[20220216,183.87],[20220217,184.27],[20220218,182.38],[20220221,182.33],[20220222,182.26],[20220223,180.88],[20220224,181.79],[20220225,180.31],[20220228,185.76],[20220301,184.92],[20220302,183.39],[20220303,187.21],[20220304,189.93],[20220307,190.29],[20220308,186.38],[20220309,183.01],[20220310,184.43],[20220311,185.2],[20220314,184.29],[20220315,183.68],[20220316,186.36],[20220317,187.51],[20220318,190.16],[20220321,190.1],[20220322,190.77],[20220323,191.93],[20220324,189.77],[20220325,191.45],[20220328,193.52],[20220329,191.94],[20220330,193.07],[20220331,193.05],[20220401,191.94],[20220404,194.16],[20220405,194.94],[20220406,194.86],[20220407,196.43],[20220408,198.95],[20220411,198.48],[20220412,196.73],[20220413,196.55],[20220414,196.6],[20220419,196.76],[20220420,198.55],[20220421,199.4],[20220422,199.87],[20220425,196.97],[20220426,199.43],[20220427,197.68],[20220428,199.94],[20220429,202.64],[20220502,197],[20220503,196.64],[20220504,197.97],[20220505,201.73],[20220506,197.15],[20220509,197.64],[20220510,194.49],[20220511,194.03],[20220512,195.92],[20220513,196.97],[20220516,198.46],[20220517,197.43],[20220518,200.56],[20220519,194.8],[20220520,191.14],[20220523,190.52],[20220524,191.75],[20220525,193.94],[20220527,196.16],[20220530,198.38],[20220531,199.44],[20220601,197.92],[20220602,197.01],[20220603,197.77],[20220607,197.75],[20220608,198.17],[20220609,195.83],[20220610,194.91],[20220613,193.09],[20220614,187.66],[20220615,186.7],[20220617,182.14],[20220620,181.17],[20220621,180.65],[20220622,185.77],[20220623,186.22],[20220624,187.21],[20220627,190.86],[20220628,191.27],[20220629,189.77],[20220630,192.11],[20220701,190.7],[20220704,191.11],[20220705,194.17],[20220706,195.1],[20220707,195.64],[20220708,197.77],[20220711,198.58],[20220712,199.22],[20220713,197.33],[20220714,197.93],[20220715,196.45],[20220718,197.35],[20220719,192.86],[20220720,196.45],[20220721,195.69],[20220722,197.13],[20220725,195.63],[20220726,198.42],[20220727,197.93],[20220728,200.74],[20220729,201.25],[20220801,200.48],[20220802,200.46],[20220803,199.42],[20220804,201.17],[20220805,199.33],[20220808,199.97],[20220809,199.71],[20220810,198.83],[20220811,199.72],[20220812,200.9],[20220816,207.46],[20220817,207.46],[20220818,205.92],[20220819,209.15],[20220822,209.73],[20220823,207.89],[20220824,206.59],[20220825,205.76],[20220826,207.23],[20220829,201.83],[20220830,199.29],[20220831,198.04],[20220901,196.48],[20220902,198.36],[20220905,197.49],[20220906,197.28],[20220907,197.21],[20220908,197.28],[20220909,197.99],[20220912,198.32],[20220913,199.17],[20220914,196.28],[20220915,196.67],[20220916,196],[20220919,194.91],[20220920,195.82],[20220921,195.26],[20220922,193.24],[20220923,196.05],[20220926,195.75],[20220927,193.86],[20220928,194.7],[20220929,194.64],[20220930,190.74],[20221003,187.85],[20221004,189.63],[20221005,193.64],[20221006,194.3],[20221007,192.75],[20221010,191.08],[20221011,189.8],[20221012,189.59],[20221013,188.1],[20221014,193.51],[20221017,190.11],[20221018,191.76],[20221019,194.5],[20221020,192.22],[20221021,192.47],[20221024,194.26],[20221025,196.7],[20221027,195.31],[20221028,197.21],[20221031,202.05],[20221102,201.14],[20221103,201.46],[20221104,198.2],[20221107,198.75],[20221108,200.59],[20221109,201.02],[20221110,200.53],[20221111,200.04],[20221114,199.2],[20221115,197.04],[20221116,197.4],[20221117,198.18],[20221118,198.12],[20221121,202.29],[20221122,202.04],[20221123,203.7],[20221124,202.53],[20221125,203.34],[20221128,201.98],[20221129,201.71],[20221130,201.08],[20221201,203.75],[20221202,202.33],[20221205,201.74],[20221206,200.74],[20221207,198.55],[20221209,199.4],[20221212,197.42],[20221213,200.07],[20221214,198.81],[20221215,199.14],[20221216,195.3],[20221219,193.56],[20221220,192.7],[20221221,192.27],[20221222,194.97],[20221223,193.65],[20221227,194.46],[20221228,194.41],[20221229,192.1],[20221230,193.79],[20230102,192.82],[20230103,195.32],[20230104,194.14],[20230105,195.61],[20230109,196.76],[20230110,194.52],[20230111,194.78],[20230112,195.28],[20230113,194.66],[20230116,195.57],[20230117,195.02],[20230118,193.52],[20230119,190.6],[20230120,188.76],[20230123,190.07],[20230124,191.51],[20230125,190.91],[20230126,190.61],[20230127,191.71],[20230130,189.67],[20230131,189.78],[20230201,190.66],[20230202,190.18],[20230203,191.04],[20230206,193.19],[20230207,193.7],[20230208,194.55],[20230209,192.16],[20230210,191.81],[20230213,193.42],[20230214,194.11],[20230215,194.21],[20230216,193.91],[20230217,193.52],[20230220,193.43],[20230221,193.63],[20230222,190.61],[20230223,190.62],[20230224,191.79],[20230227,190.6],[20230228,189.38],[20230301,187.08],[20230302,188.29],[20230303,189.36],[20230306,190.55],[20230307,190.13],[20230308,189.46],[20230309,189.19],[20230310,186.01],[20230313,182.65],[20230315,187.19],[20230316,185.25],[20230317,186.8],[20230320,183.24],[20230321,184.42],[20230322,184.65],[20230323,180.45],[20230324,182.87],[20230327,183.52],[20230328,183.26],[20230329,183.44],[20230330,184.71],[20230331,186.09],[20230403,188.08],[20230404,188.22],[20230405,186.49],[20230406,188.23],[20230411,189.12],[20230412,189.06],[20230413,187.16],[20230414,188.01],[20230417,188.95],[20230418,189.81],[20230419,190.2],[20230420,189.61],[20230421,188.08],[20230424,188.39],[20230425,188.41],[20230426,186.79],[20230427,185.08],[20230428,188.59],[20230502,190.88],[20230503,188.06],[20230504,187.38],[20230505,187.09],[20230508,188.54],[20230509,189.44],[20230510,188.59],[20230511,189.52],[20230512,189.33],[20230515,189.76],[20230516,189.81],[20230517,188.79],[20230519,190.36],[20230522,190.57],[20230523,190.81],[20230524,189.21],[20230525,188.07],[20230526,186.99],[20230530,188.44],[20230531,188.8],[20230601,187.49],[20230602,187.84],[20230605,192.24],[20230606,191.51],[20230607,190.93],[20230609,191.38],[20230612,191.73],[20230613,192.28],[20230614,193.45],[20230615,192.96],[20230616,192.43],[20230619,193.35],[20230620,193.15],[20230621,191.73],[20230622,190.16],[20230623,192.14],[20230626,190.27],[20230627,189.92],[20230628,191.89],[20230629,191.34],[20230630,193.99],[20230703,195.49],[20230704,195.44],[20230705,195.74],[20230706,194.59],[20230707,193.2],[20230710,190.85],[20230711,190.74],[20230712,190.79],[20230713,188.68],[20230714,188.82],[20230717,188.11],[20230718,187.19],[20230719,188.63],[20230720,189.96],[20230721,192.04],[20230724,193.68],[20230725,194.85],[20230726,195.05],[20230727,193.22],[20230728,194.34],[20230731,195.19],[20230801,196.14],[20230802,195.56],[20230803,195.23],[20230804,194.03],[20230807,192.06],[20230808,194.37],[20230809,194.48],[20230810,193.7],[20230811,193.92],[20230814,196.06],[20230816,194.51],[20230817,194.05],[20230818,194.2],[20230821,193.81],[20230822,194.09],[20230823,195.39],[20230824,195.81],[20230825,194.96],[20230828,196.65],[20230829,197.55],[20230830,197.59],[20230831,197.91]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Nordamerika"},"ts":[[20180831,1443.64],[20180901,1443.64],[20180902,1443.64],[20180903,1445.13],[20180904,1447.86],[20180905,1441.16],[20180906,1431.63],[20180907,1431.05],[20180908,1431.05],[20180909,1431.05],[20180910,1434.96],[20180911,1437.63],[20180912,1440.04],[20180913,1439.57],[20180914,1435.55],[20180915,1435.55],[20180916,1435.55],[20180917,1433.74],[20180918,1435.1],[20180919,1441.1],[20180920,1438.74],[20180921,1440.41],[20180922,1440.41],[20180923,1440.41],[20180924,1435.77],[20180925,1431.82],[20180926,1433.44],[20180927,1437.01],[20180928,1450.77],[20180929,1450.77],[20180930,1450.97],[20181001,1456.81],[20181002,1461.1],[20181003,1463.14],[20181004,1459.27],[20181005,1449.27],[20181006,1449.27],[20181007,1449.27],[20181008,1448.14],[20181009,1448.46],[20181010,1410.48],[20181011,1370.18],[20181012,1374.79],[20181013,1374.79],[20181014,1374.79],[20181015,1372.12],[20181016,1390.18],[20181017,1401.11],[20181018,1389.85],[20181019,1388.59],[20181020,1388.59],[20181021,1388.59],[20181022,1380.84],[20181023,1371.79],[20181024,1353.6],[20181025,1354.19],[20181026,1348.46],[20181027,1348.46],[20181028,1348.46],[20181029,1339.52],[20181030,1348.05],[20181031,1371.77],[20181101,1374.89],[20181102,1375.16],[20181103,1375.16],[20181104,1375.16],[20181105,1382.02],[20181106,1384.36],[20181107,1397.03],[20181108,1408.27],[20181109,1404.58],[20181110,1404.58],[20181111,1404.58],[20181112,1397.34],[20181113,1387.76],[20181114,1378.28],[20181115,1379.6],[20181116,1382.31],[20181117,1382.31],[20181118,1382.31],[20181119,1361.02],[20181120,1337.67],[20181121,1339.61],[20181122,1341.87],[20181123,1341.92],[20181124,1341.92],[20181125,1341.92],[20181126,1352.61],[20181127,1359.72],[20181128,1382.36],[20181129,1381.15],[20181130,1388.41],[20181201,1388.41],[20181202,1388.41],[20181203,1408.35],[20181204,1376.29],[20181205,1369.91],[20181206,1354.45],[20181207,1340.28],[20181208,1340.28],[20181209,1340.28],[20181210,1323.53],[20181211,1328.9],[20181212,1338.47],[20181213,1335.68],[20181214,1328.8],[20181215,1328.8],[20181216,1328.8],[20181217,1297.97],[20181218,1286.3],[20181219,1270.19],[20181220,1245.93],[20181221,1225.72],[20181222,1225.72],[20181223,1225.72],[20181224,1215.73],[20181225,1215.73],[20181226,1215.73],[20181227,1241.11],[20181228,1244.77],[20181229,1244.77],[20181230,1244.77],[20181231,1251.62],[20190101,1251.62],[20190102,1258.8],[20190103,1249.37],[20190104,1267.96],[20190105,1267.96],[20190106,1267.96],[20190107,1281.28],[20190108,1294.11],[20190109,1303.82],[20190110,1301.53],[20190111,1304.59],[20190112,1304.59],[20190113,1304.59],[20190114,1306.84],[20190115,1318.79],[20190116,1330.56],[20190117,1336.26],[20190118,1351.1],[20190119,1351.1],[20190120,1351.1],[20190121,1357.07],[20190122,1348.05],[20190123,1342.47],[20190124,1347.08],[20190125,1355.9],[20190126,1355.9],[20190127,1355.9],[20190128,1345.67],[20190129,1344.14],[20190130,1354.24],[20190131,1361.35],[20190201,1366.72],[20190202,1366.72],[20190203,1366.72],[20190204,1377.25],[20190205,1387.53],[20190206,1390.1],[20190207,1385.9],[20190208,1381.43],[20190209,1381.43],[20190210,1381.43],[20190211,1387.28],[20190212,1400.76],[20190213,1406.97],[20190214,1410.43],[20190215,1421.94],[20190216,1421.94],[20190217,1421.94],[20190218,1423.52],[20190219,1424.82],[20190220,1424.72],[20190221,1420.9],[20190222,1426.96],[20190223,1426.96],[20190224,1426.96],[20190225,1429.65],[20190226,1426.76],[20190227,1424.5],[20190228,1417.91],[20190301,1427.1],[20190302,1427.1],[20190303,1427.1],[20190304,1429.75],[20190305,1427.5],[20190306,1423.49],[20190307,1417.09],[20190308,1415.79],[20190309,1415.79],[20190310,1415.79],[20190311,1427.26],[20190312,1432.91],[20190313,1436.35],[20190314,1437.81],[20190315,1439.87],[20190316,1439.87],[20190317,1439.87],[20190318,1442.59],[20190319,1443.43],[20190320,1437.97],[20190321,1441.36],[20190322,1436.82],[20190323,1436.82],[20190324,1436.82],[20190325,1426.15],[20190326,1437.84],[20190327,1438.91],[20190328,1445.36],[20190329,1451.4],[20190330,1451.4],[20190331,1451.67],[20190401,1466.17],[20190402,1475.18],[20190403,1473.27],[20190404,1476.8],[20190405,1481.23],[20190406,1481.23],[20190407,1481.23],[20190408,1481.96],[20190409,1473.09],[20190410,1475.13],[20190411,1477.19],[20190412,1479.35],[20190413,1479.35],[20190414,1479.35],[20190415,1480.47],[20190416,1481.71],[20190417,1480.59],[20190418,1486.1],[20190419,1486.39],[20190420,1486.39],[20190421,1486.39],[20190422,1486.39],[20190423,1497.91],[20190424,1501.65],[20190425,1509.07],[20190426,1511.86],[20190427,1511.86],[20190428,1511.86],[20190429,1513.7],[20190430,1506.77],[20190501,1505.3],[20190502,1494.32],[20190503,1508.21],[20190504,1508.21],[20190505,1508.21],[20190506,1502.7],[20190507,1487.27],[20190508,1479.34],[20190509,1476.09],[20190510,1472.28],[20190511,1472.28],[20190512,1472.28],[20190513,1449.8],[20190514,1453.95],[20190515,1466.17],[20190516,1479.22],[20190517,1478.94],[20190518,1478.94],[20190519,1478.94],[20190520,1472.61],[20190521,1479.17],[20190522,1478.22],[20190523,1464.3],[20190524,1457.59],[20190525,1457.59],[20190526,1457.59],[20190527,1458.05],[20190528,1453.3],[20190529,1443.34],[20190530,1444.21],[20190531,1430.81],[20190601,1430.81],[20190602,1430.81],[20190603,1423.17],[20190604,1434.66],[20190605,1447.43],[20190606,1453.24],[20190607,1462.82],[20190608,1462.82],[20190609,1462.82],[20190610,1464.4],[20190611,1468.84],[20190612,1464.43],[20190613,1472.3],[20190614,1475.41],[20190615,1475.41],[20190616,1475.41],[20190617,1478.69],[20190618,1494.88],[20190619,1499.31],[20190620,1502.37],[20190621,1499.06],[20190622,1499.06],[20190623,1499.06],[20190624,1493.96],[20190625,1483.42],[20190626,1478.76],[20190627,1482],[20190628,1489.49],[20190629,1489.49],[20190630,1489.67],[20190701,1503.38],[20190702,1507.43],[20190703,1517.46],[20190704,1520.41],[20190705,1520.68],[20190706,1520.68],[20190707,1520.68],[20190708,1515.91],[20190709,1516.26],[20190710,1521.14],[20190711,1522.78],[20190712,1527.44],[20190713,1527.44],[20190714,1527.44],[20190715,1529.02],[20190716,1528.5],[20190717,1521.57],[20190718,1520.42],[20190719,1517.69],[20190720,1517.69],[20190721,1517.69],[20190722,1517.61],[20190723,1538.85],[20190724,1550.24],[20190725,1546.05],[20190726,1550.85],[20190727,1550.85],[20190728,1550.85],[20190729,1551.04],[20190730,1546.8],[20190731,1538.65],[20190801,1528.62],[20190802,1512.51],[20190803,1512.51],[20190804,1512.51],[20190805,1478.4],[20190806,1472.8],[20190807,1471.51],[20190808,1493.85],[20190809,1495.77],[20190810,1495.77],[20190811,1495.77],[20190812,1480.56],[20190813,1488.48],[20190814,1467.07],[20190815,1465.42],[20190816,1485.84],[20190817,1485.84],[20190818,1485.84],[20190819,1502.01],[20190820,1498.84],[20190821,1503.39],[20190822,1506.9],[20190823,1482.51],[20190824,1482.51],[20190825,1482.51],[20190826,1479.78],[20190827,1480.4],[20190828,1485.51],[20190829,1504.83],[20190830,1515.75],[20190831,1516.03],[20190901,1516.03],[20190902,1519.25],[20190903,1519.11],[20190904,1518.55],[20190905,1533.06],[20190906,1540.15],[20190907,1540.15],[20190908,1540.15],[20190909,1540.96],[20190910,1540.65],[20190911,1554.03],[20190912,1562.11],[20190913,1548.44],[20190914,1548.44],[20190915,1548.44],[20190916,1555.92],[20190917,1558.1],[20190918,1555.1],[20190919,1555.39],[20190920,1557.33],[20190921,1557.33],[20190922,1557.33],[20190923,1559.27],[20190924,1550.55],[20190925,1552.71],[20190926,1559.59],[20190927,1553.78],[20190928,1553.78],[20190929,1553.78],[20190930,1560.15],[20191001,1548.27],[20191002,1519.2],[20191003,1515.53],[20191004,1526.84],[20191005,1526.84],[20191006,1526.84],[20191007,1526.84],[20191008,1509.52],[20191009,1514.25],[20191010,1517.71],[20191011,1530.46],[20191012,1530.46],[20191013,1530.46],[20191014,1532.4],[20191015,1542.72],[20191016,1542.69],[20191017,1534.67],[20191018,1528.28],[20191019,1528.28],[20191020,1528.28],[20191021,1530.4],[20191022,1533.8],[20191023,1535.31],[20191024,1540.01],[20191025,1546.96],[20191026,1546.96],[20191027,1546.96],[20191028,1555.39],[20191029,1556.27],[20191030,1556.28],[20191031,1546.21],[20191101,1550.94],[20191102,1550.94],[20191103,1550.94],[20191104,1563.47],[20191105,1572.18],[20191106,1574.84],[20191107,1581.22],[20191108,1589.02],[20191109,1589.02],[20191110,1589.02],[20191111,1588.43],[20191112,1592.61],[20191113,1594.82],[20191114,1597.25],[20191115,1600.47],[20191116,1600.47],[20191117,1600.47],[20191118,1599.76],[20191119,1597.2],[20191120,1593.93],[20191121,1588.45],[20191122,1594.19],[20191123,1594.19],[20191124,1594.19],[20191125,1608.31],[20191126,1612.87],[20191127,1620.32],[20191128,1621.93],[20191129,1619.26],[20191130,1618.99],[20191201,1618.99],[20191202,1603.8],[20191203,1585.16],[20191204,1590.81],[20191205,1592.69],[20191206,1604.98],[20191207,1604.98],[20191208,1604.98],[20191209,1605.97],[20191210,1603.25],[20191211,1605.58],[20191212,1607.64],[20191213,1607.24],[20191214,1607.24],[20191215,1607.24],[20191216,1618.74],[20191217,1619.62],[20191218,1625.1],[20191219,1629.63],[20191220,1640.27],[20191221,1640.27],[20191222,1640.27],[20191223,1644.43],[20191224,1645],[20191225,1645],[20191226,1645],[20191227,1642.18],[20191228,1642.18],[20191229,1642.18],[20191230,1630.86],[20191231,1627.95],[20200101,1627.95],[20200102,1639.42],[20200103,1640.79],[20200104,1640.79],[20200105,1640.79],[20200106,1638.77],[20200107,1641.02],[20200108,1651.98],[20200109,1661.15],[20200110,1663.5],[20200111,1663.5],[20200112,1663.5],[20200113,1665.09],[20200114,1668.54],[20200115,1667.87],[20200116,1675.65],[20200117,1691.11],[20200118,1691.11],[20200119,1691.11],[20200120,1694.64],[20200121,1689.25],[20200122,1693.25],[20200123,1691.77],[20200124,1691.27],[20200125,1691.27],[20200126,1691.27],[20200127,1667.77],[20200128,1676.65],[20200129,1679.97],[20200130,1675.09],[20200131,1654.25],[20200201,1654.25],[20200202,1654.25],[20200203,1653.31],[20200204,1675.8],[20200205,1696.09],[20200206,1707.93],[20200207,1704.71],[20200208,1704.71],[20200209,1704.71],[20200210,1712.61],[20200211,1726],[20200212,1734.6],[20200213,1742.01],[20200214,1747.86],[20200215,1747.86],[20200216,1747.86],[20200217,1749.24],[20200218,1748.71],[20200219,1758.12],[20200220,1758.32],[20200221,1740.6],[20200222,1740.6],[20200223,1740.6],[20200224,1690.16],[20200225,1649.03],[20200226,1621.71],[20200227,1557.46],[20200228,1517.39],[20200229,1517.39],[20200301,1517.39],[20200302,1536.25],[20200303,1531.83],[20200304,1562.28],[20200305,1529.79],[20200306,1474.33],[20200307,1474.33],[20200308,1474.33],[20200309,1348.58],[20200310,1381.66],[20200311,1344.49],[20200312,1230.28],[20200313,1304.48],[20200314,1304.48],[20200315,1304.48],[20200316,1198.65],[20200317,1227.32],[20200318,1174.98],[20200319,1190.12],[20200320,1185.09],[20200321,1185.09],[20200322,1185.09],[20200323,1122.79],[20200324,1199.15],[20200325,1241],[20200326,1278.1],[20200327,1254.72],[20200328,1254.72],[20200329,1254.72],[20200330,1270.89],[20200331,1287.52],[20200401,1240.9],[20200402,1256.18],[20200403,1261.01],[20200404,1261.01],[20200405,1261.01],[20200406,1319.98],[20200407,1337.97],[20200408,1358.34],[20200409,1387.7],[20200410,1387.7],[20200411,1387.7],[20200412,1387.7],[20200413,1387.7],[20200414,1398.15],[20200415,1381.67],[20200416,1381.29],[20200417,1422.4],[20200418,1422.4],[20200419,1422.4],[20200420,1411.11],[20200421,1375.34],[20200422,1388.63],[20200423,1404.91],[20200424,1416.51],[20200425,1416.51],[20200426,1416.51],[20200427,1432.22],[20200428,1441.82],[20200429,1473.22],[20200430,1460.91],[20200501,1453.25],[20200502,1453.25],[20200503,1453.25],[20200504,1415.84],[20200505,1440.03],[20200506,1439.52],[20200507,1451.77],[20200508,1461.12],[20200509,1461.12],[20200510,1461.12],[20200511,1474.03],[20200512,1451.74],[20200513,1419.94],[20200514,1423.39],[20200515,1436.58],[20200516,1436.58],[20200517,1436.58],[20200518,1463.33],[20200519,1458.78],[20200520,1471.08],[20200521,1469.18],[20200522,1471.59],[20200523,1471.59],[20200524,1471.59],[20200525,1474.04],[20200526,1487.78],[20200527,1503],[20200528,1502.68],[20200529,1488.07],[20200530,1488.07],[20200531,1488.07],[20200601,1490.91],[20200602,1506.33],[20200603,1520.73],[20200604,1512.61],[20200605,1533.97],[20200606,1533.97],[20200607,1533.97],[20200608,1560.18],[20200609,1549.56],[20200610,1530.84],[20200611,1471.96],[20200612,1468.52],[20200613,1468.52],[20200614,1468.52],[20200615,1474.92],[20200616,1502.57],[20200617,1510.84],[20200618,1510.53],[20200619,1512.36],[20200620,1512.36],[20200621,1512.36],[20200622,1510.66],[20200623,1506.68],[20200624,1482.5],[20200625,1491.41],[20200626,1472.78],[20200627,1472.78],[20200628,1472.78],[20200629,1471.58],[20200630,1499.4],[20200701,1510.18],[20200702,1512],[20200703,1516.72],[20200704,1516.72],[20200705,1516.72],[20200706,1522.82],[20200707,1517.48],[20200708,1519.67],[20200709,1510.87],[20200710,1521.77],[20200711,1521.77],[20200712,1521.77],[20200713,1512.66],[20200714,1516.97],[20200715,1530.3],[20200716,1532.92],[20200717,1535.44],[20200718,1535.44],[20200719,1535.44],[20200720,1540.75],[20200721,1547.71],[20200722,1537.04],[20200723,1528.62],[20200724,1513.1],[20200725,1513.1],[20200726,1513.1],[20200727,1501.35],[20200728,1499.98],[20200729,1510.61],[20200730,1506.98],[20200731,1498.77],[20200801,1498.77],[20200802,1498.77],[20200803,1515.96],[20200804,1524.99],[20200805,1527.5],[20200806,1535.36],[20200807,1539.91],[20200808,1539.91],[20200809,1539.91],[20200810,1550.91],[20200811,1546.25],[20200812,1556.65],[20200813,1552.69],[20200814,1551.77],[20200815,1551.77],[20200816,1551.77],[20200817,1553.14],[20200818,1549.48],[20200819,1543.2],[20200820,1551.69],[20200821,1562.12],[20200822,1562.12],[20200823,1562.12],[20200824,1566.05],[20200825,1574.61],[20200826,1588.99],[20200827,1592.52],[20200828,1585.76],[20200829,1585.76],[20200830,1585.76],[20200831,1579.61],[20200901,1580.1],[20200902,1610.72],[20200903,1589.16],[20200904,1560.2],[20200905,1560.2],[20200906,1560.2],[20200907,1558.35],[20200908,1533.84],[20200909,1546.5],[20200910,1528.74],[20200911,1521.73],[20200912,1521.73],[20200913,1521.73],[20200914,1533.89],[20200915,1542.85],[20200916,1541.78],[20200917,1537.8],[20200918,1524.28],[20200919,1524.28],[20200920,1524.28],[20200921,1509.42],[20200922,1522.14],[20200923,1507.56],[20200924,1504.27],[20200925,1522.23],[20200926,1522.23],[20200927,1522.23],[20200928,1543.18],[20200929,1538.49],[20200930,1540.93],[20201001,1546.29],[20201002,1540.86],[20201003,1540.86],[20201004,1540.86],[20201005,1554.49],[20201006,1546.23],[20201007,1560.76],[20201008,1578.87],[20201009,1587.66],[20201010,1587.66],[20201011,1587.66],[20201012,1600.07],[20201013,1607.01],[20201014,1603.9],[20201015,1602.23],[20201016,1599.65],[20201017,1599.65],[20201018,1599.65],[20201019,1578.81],[20201020,1570.47],[20201021,1563.78],[20201022,1570.32],[20201023,1574.05],[20201024,1574.05],[20201025,1574.05],[20201026,1556.41],[20201027,1544.27],[20201028,1511.59],[20201029,1515],[20201030,1508.39],[20201031,1508.39],[20201101,1508.39],[20201102,1527.22],[20201103,1548.23],[20201104,1571.33],[20201105,1591.27],[20201106,1590.55],[20201107,1590.55],[20201108,1590.55],[20201109,1614.65],[20201110,1618.36],[20201111,1629.99],[20201112,1619.71],[20201113,1625.7],[20201114,1625.7],[20201115,1625.7],[20201116,1646.46],[20201117,1639.98],[20201118,1633.69],[20201119,1635.98],[20201120,1633.13],[20201121,1633.13],[20201122,1633.13],[20201123,1636.12],[20201124,1659.76],[20201125,1661.86],[20201126,1660.81],[20201127,1662.14],[20201128,1662.14],[20201129,1662.14],[20201130,1648.44],[20201201,1657.13],[20201202,1649.72],[20201203,1642.38],[20201204,1655.31],[20201205,1655.31],[20201206,1655.31],[20201207,1663.5],[20201208,1669.05],[20201209,1665.98],[20201210,1661.78],[20201211,1656.97],[20201212,1656.97],[20201213,1656.97],[20201214,1649.92],[20201215,1660.45],[20201216,1662.96],[20201217,1664.86],[20201218,1661.1],[20201219,1661.1],[20201220,1661.1],[20201221,1657.64],[20201222,1654.72],[20201223,1663.65],[20201224,1664.88],[20201225,1664.88],[20201226,1664.88],[20201227,1664.88],[20201228,1668.06],[20201229,1661.9],[20201230,1660.53],[20201231,1665.34],[20210101,1665.34],[20210102,1665.34],[20210103,1665.34],[20210104,1655.89],[20210105,1660.8],[20210106,1669.61],[20210107,1698.76],[20210108,1712.46],[20210109,1712.46],[20210110,1712.46],[20210111,1716.48],[20210112,1720.23],[20210113,1720.02],[20210114,1725.09],[20210115,1716.59],[20210116,1716.59],[20210117,1716.59],[20210118,1718.29],[20210119,1720.79],[20210120,1741.6],[20210121,1738.9],[20210122,1728.87],[20210123,1728.87],[20210124,1728.87],[20210125,1732.46],[20210126,1729.91],[20210127,1699.01],[20210128,1703.26],[20210129,1681.07],[20210130,1681.07],[20210131,1681.07],[20210201,1697.2],[20210202,1728.76],[20210203,1741.41],[20210204,1756.58],[20210205,1769.33],[20210206,1769.33],[20210207,1769.33],[20210208,1778.05],[20210209,1773.04],[20210210,1771.81],[20210211,1771.83],[20210212,1780.44],[20210213,1780.44],[20210214,1780.44],[20210215,1781.46],[20210216,1781.9],[20210217,1787.56],[20210218,1778.48],[20210219,1774.21],[20210220,1774.21],[20210221,1774.21],[20210222,1765.53],[20210223,1757.77],[20210224,1773.42],[20210225,1746.4],[20210226,1734.5],[20210227,1734.5],[20210228,1734.5],[20210301,1770.29],[20210302,1778.34],[20210303,1757.2],[20210304,1738.02],[20210305,1766.39],[20210306,1766.39],[20210307,1766.39],[20210308,1787.01],[20210309,1799.1],[20210310,1810.55],[20210311,1819.56],[20210312,1830.37],[20210313,1830.37],[20210314,1830.37],[20210315,1842.35],[20210316,1843.44],[20210317,1846.68],[20210318,1832.26],[20210319,1825.84],[20210320,1825.84],[20210321,1825.84],[20210322,1826.53],[20210323,1823.32],[20210324,1823.49],[20210325,1826.5],[20210326,1853.97],[20210327,1853.97],[20210328,1853.97],[20210329,1860.33],[20210330,1862.26],[20210331,1867.33],[20210401,1883.92],[20210402,1883.92],[20210403,1883.92],[20210404,1883.92],[20210405,1883.92],[20210406,1900.56],[20210407,1888.68],[20210408,1896.01],[20210409,1904.03],[20210410,1904.03],[20210411,1904.03],[20210412,1905.61],[20210413,1906.65],[20210414,1897.59],[20210415,1909.53],[20210416,1917.32],[20210417,1917.32],[20210418,1917.32],[20210419,1903.64],[20210420,1884.95],[20210421,1898.38],[20210422,1890.89],[20210423,1896.65],[20210424,1896.65],[20210425,1896.65],[20210426,1904.5],[20210427,1905.2],[20210428,1910.5],[20210429,1909.56],[20210430,1908.15],[20210501,1908.15],[20210502,1908.15],[20210503,1911.37],[20210504,1908.8],[20210505,1915.88],[20210506,1915.75],[20210507,1930.17],[20210508,1930.17],[20210509,1930.17],[20210510,1911.34],[20210511,1894.18],[20210512,1875.2],[20210513,1878.21],[20210514,1899.57],[20210515,1899.57],[20210516,1899.57],[20210517,1903.32],[20210518,1886.6],[20210519,1874.17],[20210520,1887.97],[20210521,1898.53],[20210522,1898.53],[20210523,1898.53],[20210524,1899.11],[20210525,1897.81],[20210526,1904.77],[20210527,1913.92],[20210528,1923.19],[20210529,1923.19],[20210530,1923.19],[20210531,1919.28],[20210601,1916.9],[20210602,1921.19],[20210603,1917.77],[20210604,1936.37],[20210605,1936.37],[20210606,1936.37],[20210607,1936.78],[20210608,1932.39],[20210609,1928.88],[20210610,1935.97],[20210611,1947.91],[20210612,1947.91],[20210613,1947.91],[20210614,1952.48],[20210615,1951.3],[20210616,1944.6],[20210617,1963.07],[20210618,1949.92],[20210619,1949.92],[20210620,1949.92],[20210621,1960.45],[20210622,1972.04],[20210623,1970.74],[20210624,1976.81],[20210625,1983.15],[20210626,1983.15],[20210627,1983.15],[20210628,1988.35],[20210629,1993.16],[20210630,1996.11],[20210701,2002.86],[20210702,2021.19],[20210703,2021.19],[20210704,2021.19],[20210705,2022.43],[20210706,2020.61],[20210707,2023.45],[20210708,2001.56],[20210709,2015.08],[20210710,2015.08],[20210711,2015.08],[20210712,2024.47],[20210713,2024.28],[20210714,2025.65],[20210715,2019.03],[20210716,2008.02],[20210717,2008.02],[20210718,2008.02],[20210719,1977.36],[20210720,1992.72],[20210721,2016.99],[20210722,2023.37],[20210723,2038.35],[20210724,2038.35],[20210725,2038.35],[20210726,2042.65],[20210727,2033.03],[20210728,2032.44],[20210729,2033.4],[20210730,2028.11],[20210731,2028.11],[20210801,2028.11],[20210802,2024.92],[20210803,2026.94],[20210804,2029.45],[20210805,2038.04],[20210806,2051.06],[20210807,2051.06],[20210808,2051.06],[20210809,2056.69],[20210810,2064.99],[20210811,2071.95],[20210812,2072.79],[20210813,2069.98],[20210814,2069.98],[20210815,2069.98],[20210816,2066.89],[20210817,2060.5],[20210818,2052.21],[20210819,2043.45],[20210820,2054.78],[20210821,2054.78],[20210822,2054.78],[20210823,2069.16],[20210824,2077],[20210825,2081.32],[20210826,2070.27],[20210827,2078.32],[20210828,2078.32],[20210829,2078.32],[20210830,2080.93],[20210831,2074.99],[20210901,2077.28],[20210902,2079.69],[20210903,2078.84],[20210904,2078.84],[20210905,2078.84],[20210906,2078.65],[20210907,2071.67],[20210908,2069.29],[20210909,2062.91],[20210910,2051.91],[20210911,2051.91],[20210912,2051.91],[20210913,2058.38],[20210914,2045.46],[20210915,2052.36],[20210916,2064.16],[20210917,2050.5],[20210918,2050.5],[20210919,2050.5],[20210920,2022.63],[20210921,2015.81],[20210922,2029.98],[20210923,2054.56],[20210924,2059.12],[20210925,2059.12],[20210926,2059.12],[20210927,2065.58],[20210928,2041.06],[20210929,2035.32],[20210930,2034.48],[20211001,2037.65],[20211002,2037.65],[20211003,2037.65],[20211004,2028.93],[20211005,2040.04],[20211006,2052.62],[20211007,2073.86],[20211008,2076.56],[20211009,2076.56],[20211010,2076.56],[20211011,2070.45],[20211012,2066.85],[20211013,2070.41],[20211014,2092.48],[20211015,2112.25],[20211016,2112.25],[20211017,2112.25],[20211018,2117.7],[20211019,2119.98],[20211020,2134.83],[20211021,2138.95],[20211022,2141.29],[20211023,2141.29],[20211024,2141.29],[20211025,2149.36],[20211026,2150.48],[20211027,2138.62],[20211028,2150.3],[20211029,2149.93],[20211030,2149.93],[20211031,2149.93],[20211101,2159.94],[20211102,2168.45],[20211103,2182.5],[20211104,2194.93],[20211105,2211.11],[20211106,2211.11],[20211107,2211.11],[20211108,2206.57],[20211109,2204.06],[20211110,2198.98],[20211111,2207],[20211112,2223.84],[20211113,2223.84],[20211114,2223.84],[20211115,2230.29],[20211116,2249.44],[20211117,2253.98],[20211118,2245.05],[20211119,2249.35],[20211120,2249.35],[20211121,2249.35],[20211122,2244.24],[20211123,2245.53],[20211124,2259.99],[20211125,2261.64],[20211126,2205.42],[20211127,2205.42],[20211128,2205.42],[20211129,2210.71],[20211130,2170.04],[20211201,2153.41],[20211202,2159.27],[20211203,2165.63],[20211204,2165.63],[20211205,2165.63],[20211206,2180.03],[20211207,2230.85],[20211208,2229.53],[20211209,2218.37],[20211210,2225.87],[20211211,2225.87],[20211212,2225.87],[20211213,2215.77],[20211214,2197.05],[20211215,2214.36],[20211216,2209.66],[20211217,2191.26],[20211218,2191.26],[20211219,2191.26],[20211220,2169.52],[20211221,2192.57],[20211222,2214.37],[20211223,2233.32],[20211224,2234.5],[20211225,2234.5],[20211226,2234.5],[20211227,2247.63],[20211228,2252.3],[20211229,2261.57],[20211230,2258.29],[20211231,2256.3],[20220101,2256.3],[20220102,2256.3],[20220103,2258.33],[20220104,2270.48],[20220105,2240.81],[20220106,2228.73],[20220107,2225],[20220108,2225],[20220109,2225],[20220110,2214.14],[20220111,2226.29],[20220112,2236.25],[20220113,2207.13],[20220114,2200.65],[20220115,2200.65],[20220116,2200.65],[20220117,2207.84],[20220118,2190.7],[20220119,2177.31],[20220120,2158.81],[20220121,2117.31],[20220122,2117.31],[20220123,2117.31],[20220124,2109.7],[20220125,2101.93],[20220126,2105.03],[20220127,2112.35],[20220128,2131.55],[20220129,2131.55],[20220130,2131.55],[20220131,2171.87],[20220201,2181.22],[20220202,2186.65],[20220203,2159.84],[20220204,2130.48],[20220205,2130.48],[20220206,2130.48],[20220207,2132],[20220208,2146.36],[20220209,2172.96],[20220210,2159.28],[20220211,2131.8],[20220212,2131.8],[20220213,2131.8],[20220214,2127.39],[20220215,2143.43],[20220216,2144.2],[20220217,2115.51],[20220218,2097.47],[20220219,2097.47],[20220220,2097.47],[20220221,2094.61],[20220222,2081.33],[20220223,2055.31],[20220224,2077.48],[20220225,2116.46],[20220226,2116.46],[20220227,2116.46],[20220228,2128.32],[20220301,2120.47],[20220302,2149.99],[20220303,2161.4],[20220304,2169.93],[20220305,2169.93],[20220306,2169.93],[20220307,2139.25],[20220308,2112.05],[20220309,2124.05],[20220310,2117.5],[20220311,2122.13],[20220312,2122.13],[20220313,2122.13],[20220314,2103.54],[20220315,2111.98],[20220316,2160.58],[20220317,2175.55],[20220318,2203.84],[20220319,2203.84],[20220320,2203.84],[20220321,2214.74],[20220322,2234.02],[20220323,2226.84],[20220324,2236.82],[20220325,2250.08],[20220326,2250.08],[20220327,2250.08],[20220328,2264.45],[20220329,2266.22],[20220330,2255],[20220331,2233.13],[20220401,2240.14],[20220402,2240.14],[20220403,2240.14],[20220404,2263.22],[20220405,2260.08],[20220406,2240.39],[20220407,2241.09],[20220408,2249.36],[20220409,2249.36],[20220410,2249.36],[20220411,2223.3],[20220412,2218.06],[20220413,2233.81],[20220414,2224.92],[20220415,2224.92],[20220416,2224.92],[20220417,2224.92],[20220418,2224.92],[20220419,2249.82],[20220420,2256.93],[20220421,2231.25],[20220422,2184.05],[20220423,2184.05],[20220424,2184.05],[20220425,2176.8],[20220426,2159.91],[20220427,2168.65],[20220428,2215.95],[20220429,2177.19],[20220430,2177.19],[20220501,2177.19],[20220502,2167.66],[20220503,2168.35],[20220504,2210.15],[20220505,2175.81],[20220506,2136.77],[20220507,2136.77],[20220508,2136.77],[20220509,2103.09],[20220510,2075.75],[20220511,2061.32],[20220512,2065.76],[20220513,2114.65],[20220514,2114.65],[20220515,2114.65],[20220516,2117.02],[20220517,2127.94],[20220518,2086.19],[20220519,2052.26],[20220520,2051.76],[20220521,2051.76],[20220522,2051.76],[20220523,2053.49],[20220524,2036.44],[20220525,2058.36],[20220526,2066.28],[20220527,2120.47],[20220528,2120.47],[20220529,2120.47],[20220530,2132.07],[20220531,2132.41],[20220601,2124.48],[20220602,2139.8],[20220603,2128.09],[20220604,2128.09],[20220605,2128.09],[20220606,2131.26],[20220607,2150.22],[20220608,2134.34],[20220609,2100.48],[20220610,2069.7],[20220611,2069.7],[20220612,2069.7],[20220613,2016.71],[20220614,1997.4],[20220615,2010.98],[20220616,1966.89],[20220617,1942],[20220618,1942],[20220619,1942],[20220620,1945.3],[20220621,1963.45],[20220622,1963.26],[20220623,1970.14],[20220624,2015.32],[20220625,2015.32],[20220626,2015.32],[20220627,2026.02],[20220628,2014.71],[20220629,2004.68],[20220630,2001.06],[20220701,2008.74],[20220702,2008.74],[20220703,2008.74],[20220704,2014.04],[20220705,2033.51],[20220706,2057.57],[20220707,2088.34],[20220708,2097.17],[20220709,2097.17],[20220710,2097.17],[20220711,2091.96],[20220712,2083.83],[20220713,2067.64],[20220714,2056.28],[20220715,2075.22],[20220716,2075.22],[20220717,2075.22],[20220718,2071.43],[20220719,2081.62],[20220720,2112.91],[20220721,2126.41],[20220722,2124.37],[20220723,2124.37],[20220724,2124.37],[20220725,2116.45],[20220726,2121.47],[20220727,2147.78],[20220728,2178.7],[20220729,2195.22],[20220730,2195.22],[20220731,2195.22],[20220801,2189.09],[20220802,2179.08],[20220803,2203.12],[20220804,2208.96],[20220805,2199.24],[20220806,2199.24],[20220807,2199.24],[20220808,2207.37],[20220809,2190.65],[20220810,2211.96],[20220811,2215.15],[20220812,2249.11],[20220813,2249.11],[20220814,2249.11],[20220815,2260.87],[20220816,2295.37],[20220817,2278.38],[20220818,2280.11],[20220819,2283.24],[20220820,2283.24],[20220821,2283.24],[20220822,2259.29],[20220823,2261.15],[20220824,2261.55],[20220825,2280.37],[20220826,2238.19],[20220827,2238.19],[20220828,2238.19],[20220829,2215.3],[20220830,2177.13],[20220831,2158.23],[20220901,2149.49],[20220902,2148.01],[20220903,2148.01],[20220904,2148.01],[20220905,2150.25],[20220906,2147.89],[20220907,2170.51],[20220908,2175.54],[20220909,2199.36],[20220910,2199.36],[20220911,2199.36],[20220912,2205.28],[20220913,2153.82],[20220914,2161.45],[20220915,2147.23],[20220916,2122.81],[20220917,2122.81],[20220918,2122.81],[20220919,2126.1],[20220920,2111.87],[20220921,2103.12],[20220922,2081.78],[20220923,2066.82],[20220924,2066.82],[20220925,2066.82],[20220926,2062.39],[20220927,2058.99],[20220928,2093.04],[20220929,2050.05],[20220930,2018.86],[20221001,2018.86],[20221002,2018.86],[20221003,2042.92],[20221004,2082.92],[20221005,2086.95],[20221006,2081.2],[20221007,2048.36],[20221008,2048.36],[20221009,2048.36],[20221010,2044.4],[20221011,2018.86],[20221012,2016.91],[20221013,2038.44],[20221014,2029.18],[20221015,2029.18],[20221016,2029.18],[20221017,2046.58],[20221018,2061.85],[20221019,2059.72],[20221020,2041.93],[20221021,2076.22],[20221022,2076.22],[20221023,2076.22],[20221024,2084.89],[20221025,2107.36],[20221026,2086.61],[20221027,2082.13],[20221028,2121.62],[20221029,2121.62],[20221030,2121.62],[20221031,2130.94],[20221101,2132.56],[20221102,2102.42],[20221103,2098.53],[20221104,2098.58],[20221105,2098.58],[20221106,2098.58],[20221107,2090.02],[20221108,2101.67],[20221109,2070.21],[20221110,2141.36],[20221111,2125.98],[20221112,2125.98],[20221113,2125.98],[20221114,2111.06],[20221115,2105.63],[20221116,2093.5],[20221117,2094.31],[20221118,2097.05],[20221119,2097.05],[20221120,2097.05],[20221121,2115.53],[20221122,2131.54],[20221123,2135.96],[20221124,2132.6],[20221125,2132.19],[20221126,2132.19],[20221127,2132.19],[20221128,2096.86],[20221129,2102.17],[20221130,2137.28],[20221201,2143.62],[20221202,2123.25],[20221203,2123.25],[20221204,2123.25],[20221205,2089.34],[20221206,2065.57],[20221207,2053.16],[20221208,2061.74],[20221209,2049.29],[20221210,2049.29],[20221211,2049.29],[20221212,2060.47],[20221213,2081.94],[20221214,2056.89],[20221215,2020.23],[20221216,1993.85],[20221217,1993.85],[20221218,1993.85],[20221219,1980.15],[20221220,1976.36],[20221221,1994.07],[20221222,1982.86],[20221223,1985.27],[20221224,1985.27],[20221225,1985.27],[20221226,1985.27],[20221227,1982.76],[20221228,1969.93],[20221229,1980.67],[20221230,1979.99],[20221231,1979.99],[20230101,1979.99],[20230102,1978.55],[20230103,1996.51],[20230104,1999.91],[20230105,1991.66],[20230106,2023.81],[20230107,2023.81],[20230108,2023.81],[20230109,2014.36],[20230110,2013.44],[20230111,2029.11],[20230112,2037.32],[20230113,2039.21],[20230114,2039.21],[20230115,2039.21],[20230116,2040.97],[20230117,2040.67],[20230118,2024.18],[20230119,2003.31],[20230120,2021.01],[20230121,2021.01],[20230122,2021.01],[20230123,2041.18],[20230124,2046.35],[20230125,2037.83],[20230126,2054.89],[20230127,2069.7],[20230128,2069.7],[20230129,2069.7],[20230130,2047.74],[20230131,2069.26],[20230201,2080.6],[20230202,2087.74],[20230203,2091.98],[20230204,2091.98],[20230205,2091.98],[20230206,2101.94],[20230207,2125.18],[20230208,2117.16],[20230209,2096.4],[20230210,2103.97],[20230211,2103.97],[20230212,2103.97],[20230213,2122.5],[20230214,2118.04],[20230215,2127.65],[20230216,2113.91],[20230217,2108.9],[20230218,2108.9],[20230219,2108.9],[20230220,2105.57],[20230221,2077.06],[20230222,2067.06],[20230223,2079.37],[20230224,2073.14],[20230225,2073.14],[20230226,2073.14],[20230227,2078.36],[20230228,2063.93],[20230301,2047.93],[20230302,2065.05],[20230303,2091.35],[20230304,2091.35],[20230305,2091.35],[20230306,2090.46],[20230307,2068.96],[20230308,2079.49],[20230309,2054.21],[20230310,2006.51],[20230311,2006.51],[20230312,2006.51],[20230313,1971.58],[20230314,1987.23],[20230315,2000.86],[20230316,2015.43],[20230317,2001.4],[20230318,2001.4],[20230319,2001.4],[20230320,1997.24],[20230321,2008.13],[20230322,1992.3],[20230323,1969.46],[20230324,1989.11],[20230325,1989.11],[20230326,1989.11],[20230327,2000.29],[20230328,1989.92],[20230329,2009.95],[20230330,2018],[20230331,2039.65],[20230401,2039.65],[20230402,2039.65],[20230403,2057.92],[20230404,2043.88],[20230405,2029.45],[20230406,2033.89],[20230407,2033.89],[20230408,2033.89],[20230409,2033.89],[20230410,2033.95],[20230411,2046.16],[20230412,2040.83],[20230413,2037.29],[20230414,2039.83],[20230415,2039.83],[20230416,2039.83],[20230417,2055.13],[20230418,2059.07],[20230419,2060.7],[20230420,2050.12],[20230421,2044.65],[20230422,2044.65],[20230423,2044.65],[20230424,2039.93],[20230425,2015.21],[20230426,1997],[20230427,2013.32],[20230428,2041.48],[20230429,2041.48],[20230430,2041.48],[20230501,2042],[20230502,2034.54],[20230503,2006.61],[20230504,1989.45],[20230505,2023.86],[20230506,2023.86],[20230507,2023.86],[20230508,2030.27],[20230509,2035.99],[20230510,2041.55],[20230511,2041.8],[20230512,2046.52],[20230513,2046.52],[20230514,2046.52],[20230515,2054.81],[20230516,2043.14],[20230517,2060.23],[20230518,2067.01],[20230519,2087.27],[20230520,2087.27],[20230521,2087.27],[20230522,2084.09],[20230523,2075.92],[20230524,2053.68],[20230525,2063.01],[20230526,2080.75],[20230527,2080.75],[20230528,2080.75],[20230529,2081.22],[20230530,2085.51],[20230531,2081.88],[20230601,2088.06],[20230602,2113.96],[20230603,2113.96],[20230604,2113.96],[20230605,2128.65],[20230606,2136.18],[20230607,2133.81],[20230608,2131.74],[20230609,2128.63],[20230610,2128.63],[20230611,2128.63],[20230612,2141.02],[20230613,2151],[20230614,2152.29],[20230615,2160.55],[20230616,2144.73],[20230617,2144.73],[20230618,2144.73],[20230619,2145.41],[20230620,2134.18],[20230621,2126.25],[20230622,2114.8],[20230623,2118.2],[20230624,2118.2],[20230625,2118.2],[20230626,2115.37],[20230627,2121.08],[20230628,2129.58],[20230629,2139.93],[20230630,2171.2],[20230701,2171.2],[20230702,2171.2],[20230703,2173.48],[20230704,2175.42],[20230705,2171.16],[20230706,2149.47],[20230707,2142.13],[20230708,2142.13],[20230709,2142.13],[20230710,2136.04],[20230711,2142.32],[20230712,2151.69],[20230713,2144.02],[20230714,2137.45],[20230715,2137.45],[20230716,2137.45],[20230717,2136.39],[20230718,2146.24],[20230719,2163.64],[20230720,2162.48],[20230721,2173.33],[20230722,2173.33],[20230723,2173.33],[20230724,2184.87],[20230725,2197.85],[20230726,2195.62],[20230727,2181.76],[20230728,2202.27],[20230729,2202.27],[20230730,2202.27],[20230731,2211.91],[20230801,2215.5],[20230802,2190.03],[20230803,2183.68],[20230804,2175.3],[20230805,2175.3],[20230806,2175.3],[20230807,2177.02],[20230808,2176.04],[20230809,2169.28],[20230810,2161.94],[20230811,2162.11],[20230812,2162.11],[20230813,2162.11],[20230814,2177.37],[20230815,2164.59],[20230816,2148.17],[20230817,2136.51],[20230818,2133.74],[20230819,2133.74],[20230820,2133.74],[20230821,2136.28],[20230822,2136.95],[20230823,2161.36],[20230824,2149.51],[20230825,2155.28],[20230826,2155.28],[20230827,2155.28],[20230828,2165.63],[20230829,2190.82],[20230830,2191.78],[20230831,2198.47]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.028,05€ |
| 2020 | 1.084,85€ |
| 2021 | 1.317,96€ |
| 2022 | 1.273,14€ |
| 2023 | 1.389,92€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,89% |
| 3 M | 5,55% |
| 6 M | 5,78% |
| lfd. Jahr | 2,11% |
| 1 Jahr | 0,72% |
| 3 Jahre | 41,63% |
| 5 Jahre | 50,04% |
| 10 Jahre | 117,64% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 149,20% |
Der Fonds investiert überwiegend, dh zu mind. 51% des Fondsvermögens, in Form von direkt erworbenen Einzeltiteln, sohin nicht indirekt über Investmentfonds oder über Derivate, in Aktien oder Aktien ähnliche Wertpapiere US-amerikanischer Unternehmen unabhängig von ihrer Marktkapitalisierung. Daneben dürfen auch Geldmarktinstrumente sowie Sichteinlagen und kündbare Einlagen mit einer Laufzeit von höchstens 12 Monaten erworben werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| Arthur J. Gallagher & Co. | 4,19% |
| Microsoft Corp. | 4,10% |
| The Procter & Gamble Co. | 4,09% |
| Eli Lilly and Company | 3,91% |
| Johnson & Johnson | 3,86% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | 2.8046 | 4.887600 |
| 08.2019 - 09.2020 | 5.5255 | 4.245200 |
| 09.2020 - 09.2021 | 21.4879 | 31.465400 |
| 09.2021 - 09.2022 | -3.4008 | 3.475900 |
| 09.2022 - 09.2023 | 9.1728 | 2.409100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,41% | 11,06% | 13,48% | 13,03% |
| Sharpe Ratio | -0,55 | 1,12 | 0,65 | 0,59 |
| Tracking Error | 8,91% | 8,93% | 8,54% | 6,94% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,52 | 0,60 | 0,69 | 0,80 |
| Treynor Ratio | -9,93 | 20,42 | 12,76 | 9,57 |
Die 10 größten Wertpapierbestände (01. 09. 2023)
| Arthur J. Gallagher & Co. | 4,19% |
| Microsoft Corp. | 4,10% |
| The Procter & Gamble Co. | 4,09% |
| Eli Lilly and Company | 3,91% |
| Johnson & Johnson | 3,86% |
| MERCK & CO. INC. | 3,78% |
| Verizon Communications Inc. | 3,44% |
| Philip Morris International Inc. | 3,28% |
| TELUS Corp. | 3,02% |
| QUALCOMM Inc. | 2,90% |
Länderverteilung (01. 09. 2023)
| Nordamerika | 100,00% |
Branchenverteilung (01. 09. 2023)
| Divers | 100,00% |
Assetverteilung (01. 09. 2023)
| Aktien | 100,00% |
Währungsverteilung (01. 09. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2176KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 85KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 791KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 992KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,45% |
| Depotbankgebühr | 0,11% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,69% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Nordamerika |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Nordamerika |
| Fondsmanager: | Gutmann-Team |
| Fondsgesellschaft: | Gutmann Kapitalanlageaktiengesellschaft |
| Fondswährung: | USD |
| Auflegungsdatum: | 02.07.2012 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 5,49 Mio. USD |