Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1H73F
ISIN: AT0000A0QBV0
Aktienfonds All Cap, Nordamerika
Aktueller Preis (26. 02. 2024)
228,72 $
0,27 $ / 0,12%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Gutmann US Dividends (VTA)"},"ts":[[20190226,137.95],[20190227,137.63],[20190228,137.18],[20190301,137.71],[20190304,139.01],[20190305,138.66],[20190306,138.8],[20190307,138.51],[20190308,138.4],[20190311,137.89],[20190312,139.06],[20190313,138.94],[20190314,139.76],[20190315,139.2],[20190318,139.76],[20190319,139.6],[20190320,139.69],[20190321,138.95],[20190322,141.46],[20190325,139.66],[20190326,139.78],[20190327,141.44],[20190328,141.11],[20190329,141.12],[20190401,142],[20190402,143.35],[20190403,142.77],[20190404,142.91],[20190405,142.86],[20190408,143.09],[20190409,143],[20190410,142.24],[20190411,142.69],[20190412,142.03],[20190415,142.65],[20190416,142.9],[20190417,143.25],[20190418,143.12],[20190423,143.12],[20190424,145],[20190425,145.87],[20190426,144.69],[20190429,144.85],[20190430,143.64],[20190502,143.56],[20190503,144.04],[20190506,144.32],[20190507,143.99],[20190508,141.62],[20190509,141.42],[20190510,140.37],[20190513,140.99],[20190514,138.99],[20190515,140.15],[20190516,140.62],[20190517,142.26],[20190520,141.72],[20190521,141.31],[20190522,142.06],[20190523,142.59],[20190524,141.11],[20190527,140.77],[20190528,140.86],[20190529,139.42],[20190531,139.17],[20190603,136.72],[20190604,137.51],[20190605,139.4],[20190606,140.21],[20190607,141.03],[20190611,141.47],[20190612,141.68],[20190613,142.33],[20190614,142.65],[20190617,142.69],[20190618,143.14],[20190619,143.86],[20190621,143.92],[20190624,143.78],[20190625,143.88],[20190626,142.61],[20190627,141.62],[20190628,141.91],[20190701,142.26],[20190702,143.22],[20190703,144.14],[20190704,145.44],[20190705,145.42],[20190708,144.63],[20190709,144.05],[20190710,143.84],[20190711,144.59],[20190712,144.17],[20190715,144.44],[20190716,144.75],[20190717,144.26],[20190718,143.62],[20190719,144.63],[20190722,143.73],[20190723,145.48],[20190724,146.81],[20190725,147.66],[20190726,147.5],[20190729,147.86],[20190730,148.4],[20190731,147.59],[20190801,145.43],[20190802,144.55],[20190805,143.39],[20190806,139.75],[20190807,141.04],[20190808,141.43],[20190809,143.61],[20190812,142.77],[20190813,141.14],[20190814,143.6],[20190816,141.5],[20190819,142.92],[20190820,144.91],[20190821,143.16],[20190822,144.37],[20190823,144.57],[20190826,140.19],[20190827,141.39],[20190828,141.23],[20190829,142.38],[20190830,143.82],[20190902,145.05],[20190903,145.45],[20190904,144.05],[20190905,144.66],[20190906,146.06],[20190909,146.5],[20190910,145.9],[20190911,146.76],[20190912,148.35],[20190913,146.98],[20190916,147.18],[20190917,146.66],[20190918,146.68],[20190919,146.77],[20190920,147.32],[20190923,147.9],[20190924,147.64],[20190925,147.22],[20190926,148.53],[20190927,148.61],[20190930,148.98],[20191001,149.62],[20191002,147.48],[20191003,144.64],[20191004,145.4],[20191007,147.19],[20191008,146.45],[20191009,144.27],[20191010,144.65],[20191011,144.98],[20191014,146.32],[20191015,146.33],[20191016,147.03],[20191017,145.31],[20191018,144.89],[20191021,144.34],[20191022,145.71],[20191023,144.76],[20191024,144.69],[20191025,144.7],[20191028,145.64],[20191029,146.35],[20191030,146.44],[20191031,146.73],[20191104,146.5],[20191105,147.44],[20191106,147.67],[20191107,148.13],[20191108,149.08],[20191111,149.5],[20191112,149.24],[20191113,149.55],[20191114,149.69],[20191115,148.66],[20191118,149.35],[20191119,148.89],[20191120,148.63],[20191121,147.89],[20191122,148.29],[20191125,149.18],[20191126,149.74],[20191127,150.36],[20191128,151.04],[20191129,151.35],[20191202,150.26],[20191203,148.87],[20191204,147.87],[20191205,149.02],[20191206,149.2],[20191209,150.65],[20191210,150.61],[20191211,150.41],[20191212,150.02],[20191213,150.79],[20191216,150.98],[20191217,151.7],[20191218,152.52],[20191219,152.39],[20191220,153.43],[20191223,154.79],[20191227,153.99],[20191230,153.77],[20200102,153.21],[20200103,154.53],[20200107,153.46],[20200108,153.99],[20200109,154.6],[20200110,155.65],[20200113,154.78],[20200114,155.61],[20200115,155.23],[20200116,155.35],[20200117,157.18],[20200120,157.95],[20200121,157.52],[20200122,157.73],[20200123,157.95],[20200124,158.55],[20200127,157.65],[20200128,156.22],[20200129,156.9],[20200130,155.7],[20200131,155.62],[20200203,153.55],[20200204,154.26],[20200205,156.3],[20200206,159.03],[20200207,159.76],[20200210,159.09],[20200211,160.78],[20200212,160.83],[20200213,161.57],[20200214,161.23],[20200217,161.28],[20200218,161.57],[20200219,160.87],[20200220,161.32],[20200221,160.54],[20200224,159.21],[20200225,154.42],[20200226,150.06],[20200227,148.17],[20200228,142.09],[20200302,138.24],[20200303,144.67],[20200304,140.63],[20200305,146.58],[20200306,140.85],[20200309,138.01],[20200310,129.78],[20200311,135.59],[20200312,130.22],[20200313,119.25],[20200316,128.23],[20200317,116.77],[20200318,125.96],[20200319,122.13],[20200320,121.13],[20200323,114.72],[20200324,110.11],[20200325,119.1],[20200326,118.6],[20200327,126.38],[20200330,122.55],[20200331,128.2],[20200401,127.16],[20200402,123.54],[20200403,129.18],[20200406,127.41],[20200407,133.22],[20200408,132.73],[20200409,136.17],[20200414,134.71],[20200415,139.8],[20200416,137.02],[20200417,138.19],[20200420,141.74],[20200421,140.03],[20200422,135.58],[20200423,139.83],[20200424,139.17],[20200427,140.3],[20200428,141.55],[20200429,141.76],[20200430,143.14],[20200504,136.92],[20200505,138.52],[20200506,140.21],[20200507,138.89],[20200508,138.55],[20200511,141.23],[20200512,141.09],[20200513,138.84],[20200514,137.57],[20200515,138.67],[20200518,138.31],[20200519,140.47],[20200520,138.68],[20200522,139.66],[20200525,139.62],[20200526,138.82],[20200527,140.18],[20200528,142.03],[20200529,140.64],[20200602,140.6],[20200603,141.83],[20200604,143.1],[20200605,141.79],[20200608,145.29],[20200609,147.07],[20200610,144.06],[20200612,136.33],[20200615,137.94],[20200616,137.69],[20200617,141.75],[20200618,141.37],[20200619,141.62],[20200622,140.5],[20200623,139.4],[20200624,139.91],[20200625,137.57],[20200626,138.68],[20200629,135.71],[20200630,138.91],[20200701,140.52],[20200702,139.09],[20200703,140.69],[20200706,139.44],[20200707,141.05],[20200708,139.98],[20200709,139.46],[20200710,138.76],[20200713,139.5],[20200714,138.84],[20200715,140.07],[20200716,141.73],[20200717,141.51],[20200720,142.09],[20200721,141.69],[20200722,140.72],[20200723,141.73],[20200724,140.47],[20200727,136.92],[20200728,138],[20200729,137.72],[20200730,138.41],[20200731,136.29],[20200803,137.49],[20200804,137.76],[20200805,137.89],[20200806,138.22],[20200807,138.67],[20200810,139.79],[20200811,140.45],[20200812,140.22],[20200813,141.22],[20200814,140.14],[20200817,139.75],[20200818,139.25],[20200819,139.23],[20200820,139.73],[20200821,140.47],[20200824,139.55],[20200825,141.37],[20200826,141.39],[20200827,141.34],[20200828,140.69],[20200831,141.07],[20200901,139.73],[20200902,140.83],[20200903,144.15],[20200904,140.32],[20200907,139.94],[20200908,140.4],[20200909,137.97],[20200910,139.15],[20200911,137.08],[20200914,137.71],[20200915,138.54],[20200916,139.19],[20200917,140.15],[20200918,139.82],[20200921,139.3],[20200922,137.25],[20200923,138.31],[20200924,136.74],[20200925,137.04],[20200928,137.76],[20200929,139.01],[20200930,138.05],[20201001,138.69],[20201002,138.53],[20201005,137.42],[20201006,139.05],[20201007,138.22],[20201008,140.55],[20201009,142],[20201012,142.69],[20201013,143.51],[20201014,143.11],[20201015,143.49],[20201016,142.84],[20201019,142.87],[20201020,140.75],[20201021,139.77],[20201022,139.22],[20201023,139.79],[20201027,137.31],[20201028,136.96],[20201029,133.3],[20201030,134.15],[20201102,134.6],[20201103,136],[20201104,137.84],[20201105,138.09],[20201106,139.28],[20201109,139.29],[20201110,141.89],[20201111,143.92],[20201112,144.24],[20201113,142.23],[20201116,144.35],[20201117,145.53],[20201118,145.23],[20201119,143.94],[20201120,144.05],[20201123,143.16],[20201124,144.1],[20201125,145.7],[20201126,144.83],[20201127,144.54],[20201130,144.06],[20201201,143.65],[20201202,143.71],[20201203,142.74],[20201204,142.58],[20201207,144.74],[20201209,145.22],[20201210,145.33],[20201211,144.85],[20201214,144.21],[20201215,143.31],[20201216,144.52],[20201217,144.23],[20201218,144.6],[20201221,145.54],[20201222,143.42],[20201223,143.56],[20201228,143.35],[20201229,143.09],[20201230,142.66],[20210104,143.82],[20210105,142.17],[20210107,144.84],[20210108,145.99],[20210111,147.07],[20210112,147.92],[20210113,147.89],[20210114,148.54],[20210115,148.66],[20210118,148.85],[20210119,148.01],[20210120,149.5],[20210121,149.38],[20210122,148.86],[20210125,148.28],[20210126,149.49],[20210127,149.55],[20210128,146.69],[20210129,147.75],[20210201,145.99],[20210202,147.08],[20210203,148.35],[20210204,148.62],[20210205,149.8],[20210208,150.16],[20210209,149.91],[20210210,149.1],[20210211,148.79],[20210212,149.01],[20210215,149.2],[20210216,149.05],[20210217,149.72],[20210218,149.98],[20210219,149.02],[20210222,148.52],[20210223,148.37],[20210224,148.42],[20210225,148.98],[20210226,148.35],[20210301,147.59],[20210302,150.16],[20210303,149.43],[20210304,148.99],[20210305,148.37],[20210308,152.45],[20210309,152.72],[20210310,153.02],[20210311,153.27],[20210312,153.93],[20210315,154.93],[20210316,155.28],[20210317,155.51],[20210318,155.57],[20210319,154.92],[20210322,154.13],[20210323,156.14],[20210324,155.91],[20210325,155.95],[20210326,157.27],[20210329,160.19],[20210330,160.91],[20210331,159.92],[20210401,159.57],[20210406,160.66],[20210407,159.32],[20210408,159.38],[20210409,159.38],[20210412,159.81],[20210413,159.76],[20210414,158.66],[20210415,158.57],[20210416,159.68],[20210419,160.1],[20210420,159.04],[20210421,159.32],[20210422,160.38],[20210423,158.39],[20210426,158.86],[20210427,158.31],[20210428,158.24],[20210429,157.09],[20210430,158.74],[20210503,158.69],[20210504,160.32],[20210505,160.57],[20210506,160.81],[20210507,162.32],[20210510,161.72],[20210511,161.63],[20210512,160.97],[20210514,160.56],[20210517,161.59],[20210518,160.51],[20210519,159.77],[20210520,159.25],[20210521,160.72],[20210525,160.36],[20210526,160.08],[20210527,160.4],[20210528,160.77],[20210531,160.36],[20210601,160.01],[20210602,159.84],[20210604,161.37],[20210607,161.6],[20210608,161.6],[20210609,160.89],[20210610,161.59],[20210611,163.55],[20210614,163.42],[20210615,163.39],[20210616,162.97],[20210617,164.1],[20210618,163.7],[20210621,161.05],[20210622,163.28],[20210623,162.53],[20210624,161.96],[20210625,162.92],[20210628,164.04],[20210629,164.4],[20210630,164.57],[20210701,165.03],[20210702,166.57],[20210705,166.65],[20210706,167.06],[20210707,165.96],[20210708,166.58],[20210709,165.32],[20210712,166.86],[20210713,167.22],[20210714,166.98],[20210715,167.67],[20210716,167.09],[20210719,166.79],[20210720,164.6],[20210721,166.05],[20210722,167.21],[20210723,167.04],[20210726,168.34],[20210727,168.7],[20210728,168.66],[20210729,167.47],[20210730,168.34],[20210802,167.9],[20210803,167.78],[20210804,169.7],[20210805,168.56],[20210806,169.91],[20210809,170.69],[20210810,171.21],[20210811,172.38],[20210812,172.13],[20210813,172.28],[20210816,172.93],[20210817,173.99],[20210818,174.1],[20210819,172.27],[20210820,173.03],[20210823,173.24],[20210824,173.51],[20210825,173.13],[20210826,172.79],[20210827,172.43],[20210830,172.46],[20210831,172.39],[20210901,172.19],[20210902,171.42],[20210903,172.15],[20210906,171.98],[20210907,172.02],[20210908,170.99],[20210909,170.74],[20210910,169.15],[20210913,169.52],[20210914,169.43],[20210915,168.25],[20210916,170.46],[20210917,169.5],[20210920,169.14],[20210921,166.93],[20210922,166.7],[20210923,168.07],[20210924,169.78],[20210927,169.96],[20210928,169.98],[20210929,168.02],[20210930,169.95],[20211001,167.23],[20211004,168.2],[20211005,167.65],[20211006,169.51],[20211007,169.41],[20211008,170.51],[20211011,170.14],[20211012,169.39],[20211013,168.34],[20211014,168.26],[20211015,170.94],[20211018,171.48],[20211019,170],[20211020,171.64],[20211021,172.53],[20211022,172.3],[20211025,172.66],[20211027,173.26],[20211028,172.21],[20211029,173.03],[20211102,174.62],[20211103,176.54],[20211104,177.26],[20211105,178.76],[20211108,178.87],[20211109,178.54],[20211110,178.96],[20211111,180.58],[20211112,181.07],[20211115,181.54],[20211116,183.08],[20211117,184.1],[20211118,183.38],[20211119,183.85],[20211122,182.87],[20211123,183.55],[20211124,185.32],[20211125,184.98],[20211126,183.89],[20211129,181.32],[20211130,180.8],[20211201,177.85],[20211202,177.54],[20211203,179.9],[20211206,180.71],[20211207,182.88],[20211209,183.39],[20211210,183.82],[20211213,185.27],[20211214,185.14],[20211215,185.46],[20211216,187.39],[20211217,188.35],[20211220,186.61],[20211221,185.38],[20211222,186.34],[20211223,187.46],[20211227,188.25],[20211228,190.28],[20211229,190.72],[20211230,190.98],[20220103,190.65],[20220104,191.51],[20220105,191.4],[20220107,190.7],[20220110,190.56],[20220111,190.16],[20220112,190.03],[20220113,188.61],[20220114,187.73],[20220117,188.15],[20220118,188.75],[20220119,186.77],[20220120,185.79],[20220121,184],[20220124,183.54],[20220125,183.79],[20220126,183.13],[20220127,184.24],[20220128,184.57],[20220131,186.87],[20220201,186.65],[20220202,186.55],[20220203,189.71],[20220204,184.42],[20220207,183.7],[20220208,183.92],[20220209,184.02],[20220210,185.93],[20220211,183.58],[20220214,183.67],[20220215,182.27],[20220216,183.87],[20220217,184.27],[20220218,182.38],[20220221,182.33],[20220222,182.26],[20220223,180.88],[20220224,181.79],[20220225,180.31],[20220228,185.76],[20220301,184.92],[20220302,183.39],[20220303,187.21],[20220304,189.93],[20220307,190.29],[20220308,186.38],[20220309,183.01],[20220310,184.43],[20220311,185.2],[20220314,184.29],[20220315,183.68],[20220316,186.36],[20220317,187.51],[20220318,190.16],[20220321,190.1],[20220322,190.77],[20220323,191.93],[20220324,189.77],[20220325,191.45],[20220328,193.52],[20220329,191.94],[20220330,193.07],[20220331,193.05],[20220401,191.94],[20220404,194.16],[20220405,194.94],[20220406,194.86],[20220407,196.43],[20220408,198.95],[20220411,198.48],[20220412,196.73],[20220413,196.55],[20220414,196.6],[20220419,196.76],[20220420,198.55],[20220421,199.4],[20220422,199.87],[20220425,196.97],[20220426,199.43],[20220427,197.68],[20220428,199.94],[20220429,202.64],[20220502,197],[20220503,196.64],[20220504,197.97],[20220505,201.73],[20220506,197.15],[20220509,197.64],[20220510,194.49],[20220511,194.03],[20220512,195.92],[20220513,196.97],[20220516,198.46],[20220517,197.43],[20220518,200.56],[20220519,194.8],[20220520,191.14],[20220523,190.52],[20220524,191.75],[20220525,193.94],[20220527,196.16],[20220530,198.38],[20220531,199.44],[20220601,197.92],[20220602,197.01],[20220603,197.77],[20220607,197.75],[20220608,198.17],[20220609,195.83],[20220610,194.91],[20220613,193.09],[20220614,187.66],[20220615,186.7],[20220617,182.14],[20220620,181.17],[20220621,180.65],[20220622,185.77],[20220623,186.22],[20220624,187.21],[20220627,190.86],[20220628,191.27],[20220629,189.77],[20220630,192.11],[20220701,190.7],[20220704,191.11],[20220705,194.17],[20220706,195.1],[20220707,195.64],[20220708,197.77],[20220711,198.58],[20220712,199.22],[20220713,197.33],[20220714,197.93],[20220715,196.45],[20220718,197.35],[20220719,192.86],[20220720,196.45],[20220721,195.69],[20220722,197.13],[20220725,195.63],[20220726,198.42],[20220727,197.93],[20220728,200.74],[20220729,201.25],[20220801,200.48],[20220802,200.46],[20220803,199.42],[20220804,201.17],[20220805,199.33],[20220808,199.97],[20220809,199.71],[20220810,198.83],[20220811,199.72],[20220812,200.9],[20220816,207.46],[20220817,207.46],[20220818,205.92],[20220819,209.15],[20220822,209.73],[20220823,207.89],[20220824,206.59],[20220825,205.76],[20220826,207.23],[20220829,201.83],[20220830,199.29],[20220831,198.04],[20220901,196.48],[20220902,198.36],[20220905,197.49],[20220906,197.28],[20220907,197.21],[20220908,197.28],[20220909,197.99],[20220912,198.32],[20220913,199.17],[20220914,196.28],[20220915,196.67],[20220916,196],[20220919,194.91],[20220920,195.82],[20220921,195.26],[20220922,193.24],[20220923,196.05],[20220926,195.75],[20220927,193.86],[20220928,194.7],[20220929,194.64],[20220930,190.74],[20221003,187.85],[20221004,189.63],[20221005,193.64],[20221006,194.3],[20221007,192.75],[20221010,191.08],[20221011,189.8],[20221012,189.59],[20221013,188.1],[20221014,193.51],[20221017,190.11],[20221018,191.76],[20221019,194.5],[20221020,192.22],[20221021,192.47],[20221024,194.26],[20221025,196.7],[20221027,195.31],[20221028,197.21],[20221031,202.05],[20221102,201.14],[20221103,201.46],[20221104,198.2],[20221107,198.75],[20221108,200.59],[20221109,201.02],[20221110,200.53],[20221111,200.04],[20221114,199.2],[20221115,197.04],[20221116,197.4],[20221117,198.18],[20221118,198.12],[20221121,202.29],[20221122,202.04],[20221123,203.7],[20221124,202.53],[20221125,203.34],[20221128,201.98],[20221129,201.71],[20221130,201.08],[20221201,203.75],[20221202,202.33],[20221205,201.74],[20221206,200.74],[20221207,198.55],[20221209,199.4],[20221212,197.42],[20221213,200.07],[20221214,198.81],[20221215,199.14],[20221216,195.3],[20221219,193.56],[20221220,192.7],[20221221,192.27],[20221222,194.97],[20221223,193.65],[20221227,194.46],[20221228,194.41],[20221229,192.1],[20221230,193.79],[20230102,192.82],[20230103,195.32],[20230104,194.14],[20230105,195.61],[20230109,196.76],[20230110,194.52],[20230111,194.78],[20230112,195.28],[20230113,194.66],[20230116,195.57],[20230117,195.02],[20230118,193.52],[20230119,190.6],[20230120,188.76],[20230123,190.07],[20230124,191.51],[20230125,190.91],[20230126,190.61],[20230127,191.71],[20230130,189.67],[20230131,189.78],[20230201,190.66],[20230202,190.18],[20230203,191.04],[20230206,193.19],[20230207,193.7],[20230208,194.55],[20230209,192.16],[20230210,191.81],[20230213,193.42],[20230214,194.11],[20230215,194.21],[20230216,193.91],[20230217,193.52],[20230220,193.43],[20230221,193.63],[20230222,190.61],[20230223,190.62],[20230224,191.79],[20230227,190.6],[20230228,189.38],[20230301,187.08],[20230302,188.29],[20230303,189.36],[20230306,190.55],[20230307,190.13],[20230308,189.46],[20230309,189.19],[20230310,186.01],[20230313,182.65],[20230315,187.19],[20230316,185.25],[20230317,186.8],[20230320,183.24],[20230321,184.42],[20230322,184.65],[20230323,180.45],[20230324,182.87],[20230327,183.52],[20230328,183.26],[20230329,183.44],[20230330,184.71],[20230331,186.09],[20230403,188.08],[20230404,188.22],[20230405,186.49],[20230406,188.23],[20230411,189.12],[20230412,189.06],[20230413,187.16],[20230414,188.01],[20230417,188.95],[20230418,189.81],[20230419,190.2],[20230420,189.61],[20230421,188.08],[20230424,188.39],[20230425,188.41],[20230426,186.79],[20230427,185.08],[20230428,188.59],[20230502,190.88],[20230503,188.06],[20230504,187.38],[20230505,187.09],[20230508,188.54],[20230509,189.44],[20230510,188.59],[20230511,189.52],[20230512,189.33],[20230515,189.76],[20230516,189.81],[20230517,188.79],[20230519,190.36],[20230522,190.57],[20230523,190.81],[20230524,189.21],[20230525,188.07],[20230526,186.99],[20230530,188.44],[20230531,188.8],[20230601,187.49],[20230602,187.84],[20230605,192.24],[20230606,191.51],[20230607,190.93],[20230609,191.38],[20230612,191.73],[20230613,192.28],[20230614,193.45],[20230615,192.96],[20230616,192.43],[20230619,193.35],[20230620,193.15],[20230621,191.73],[20230622,190.16],[20230623,192.14],[20230626,190.27],[20230627,189.92],[20230628,191.89],[20230629,191.34],[20230630,193.99],[20230703,195.49],[20230704,195.44],[20230705,195.74],[20230706,194.59],[20230707,193.2],[20230710,190.85],[20230711,190.74],[20230712,190.79],[20230713,188.68],[20230714,188.82],[20230717,188.11],[20230718,187.19],[20230719,188.63],[20230720,189.96],[20230721,192.04],[20230724,193.68],[20230725,194.85],[20230726,195.05],[20230727,193.22],[20230728,194.34],[20230731,195.19],[20230801,196.14],[20230802,195.56],[20230803,195.23],[20230804,194.03],[20230807,192.06],[20230808,194.37],[20230809,194.48],[20230810,193.7],[20230811,193.92],[20230814,196.06],[20230816,194.51],[20230817,194.05],[20230818,194.2],[20230821,193.81],[20230822,194.09],[20230823,195.39],[20230824,195.81],[20230825,194.96],[20230828,196.65],[20230829,197.55],[20230830,197.59],[20230831,197.91],[20230901,197.89],[20230904,199.55],[20230905,200.74],[20230906,198.75],[20230907,198.4],[20230908,198.47],[20230911,198.38],[20230912,199.93],[20230913,199.21],[20230914,198.97],[20230915,201.86],[20230918,199.44],[20230919,198.64],[20230920,198.42],[20230921,199.02],[20230922,196.3],[20230925,196.01],[20230926,196.8],[20230927,195.62],[20230928,194.93],[20230929,194.44],[20231002,194.86],[20231003,194.26],[20231004,192.26],[20231005,192.42],[20231006,191.29],[20231009,193.36],[20231010,193.59],[20231011,194.48],[20231012,194.42],[20231013,195.3],[20231016,194.51],[20231017,196.05],[20231018,196.31],[20231019,195.17],[20231020,192.33],[20231023,190.8],[20231024,188.79],[20231025,191.75],[20231027,189.94],[20231030,185.99],[20231031,187.73],[20231102,188.57],[20231103,191.38],[20231106,191.54],[20231107,193.06],[20231108,192.75],[20231109,192.26],[20231110,190.72],[20231113,192.61],[20231114,191.72],[20231115,191.81],[20231116,192.13],[20231117,191.62],[20231120,190.84],[20231121,191.07],[20231122,191.6],[20231123,192.62],[20231124,192.35],[20231127,192.41],[20231128,191.67],[20231129,190.72],[20231130,191.76],[20231201,194.32],[20231204,195.47],[20231205,196.4],[20231206,196.21],[20231207,195.77],[20231211,196.53],[20231212,197.18],[20231213,197.43],[20231214,197.14],[20231215,195.99],[20231218,195.4],[20231219,195.69],[20231220,196.7],[20231221,193.25],[20231222,194.15],[20231227,195.11],[20231228,194.64],[20231229,196.01],[20240102,197.84],[20240103,199.37],[20240104,198.27],[20240105,198.62],[20240108,198.57],[20240109,200.23],[20240110,199.52],[20240111,199.29],[20240112,199.6],[20240115,200.04],[20240116,201.21],[20240117,200.05],[20240118,199.33],[20240119,200.36],[20240122,202.35],[20240123,203.41],[20240124,204.17],[20240125,201.88],[20240126,203.96],[20240129,204.56],[20240130,204.51],[20240131,204.76],[20240201,203.39],[20240202,204.18],[20240205,206.24],[20240206,205.53],[20240207,205.79],[20240208,207.66],[20240209,207.3],[20240212,207.85],[20240213,207.78],[20240214,207.08],[20240215,207.92],[20240216,209.1],[20240219,208.92],[20240220,208.41],[20240221,208.16],[20240222,208.54],[20240223,210.55],[20240226,210.76]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Nordamerika"},"ts":[[20190404,1380.13],[20190405,1384.24],[20190406,1384.24],[20190407,1384.24],[20190408,1385.3],[20190409,1377.02],[20190410,1378.69],[20190411,1380.61],[20190412,1382.55],[20190413,1382.55],[20190414,1382.55],[20190415,1383.62],[20190416,1384.69],[20190417,1383.77],[20190418,1388.46],[20190419,1388.74],[20190420,1388.74],[20190421,1388.74],[20190422,1388.76],[20190423,1399.47],[20190424,1402.59],[20190425,1409.32],[20190426,1412.01],[20190427,1412.01],[20190428,1412.01],[20190429,1413.91],[20190430,1407.87],[20190501,1406.05],[20190502,1395.86],[20190503,1408.38],[20190504,1408.38],[20190505,1408.38],[20190506,1403.68],[20190507,1389.36],[20190508,1381.77],[20190509,1378.46],[20190510,1375.35],[20190511,1375.35],[20190512,1375.35],[20190513,1355.19],[20190514,1358.35],[20190515,1369.78],[20190516,1381.54],[20190517,1381.58],[20190518,1381.58],[20190519,1381.58],[20190520,1375.81],[20190521,1381.65],[20190522,1380.92],[20190523,1368.05],[20190524,1361.67],[20190525,1361.67],[20190526,1361.67],[20190527,1362.17],[20190528,1357.82],[20190529,1348.58],[20190530,1349.52],[20190531,1336.72],[20190601,1336.72],[20190602,1336.72],[20190603,1330.03],[20190604,1340.17],[20190605,1352.27],[20190606,1357.87],[20190607,1366.45],[20190608,1366.45],[20190609,1366.45],[20190610,1368.25],[20190611,1372.31],[20190612,1368.18],[20190613,1375.08],[20190614,1378.09],[20190615,1378.09],[20190616,1378.09],[20190617,1380.92],[20190618,1395.7],[20190619,1400.34],[20190620,1404],[20190621,1401.17],[20190622,1401.17],[20190623,1401.17],[20190624,1396.53],[20190625,1386.61],[20190626,1382.19],[20190627,1384.99],[20190628,1391.77],[20190629,1391.77],[20190630,1391.95],[20190701,1404.48],[20190702,1408.33],[20190703,1417.52],[20190704,1420.51],[20190705,1420.69],[20190706,1420.69],[20190707,1420.69],[20190708,1416.28],[20190709,1416.63],[20190710,1420.94],[20190711,1422.38],[20190712,1426.69],[20190713,1426.69],[20190714,1426.69],[20190715,1428.1],[20190716,1427.62],[20190717,1421.15],[20190718,1420.09],[20190719,1417.8],[20190720,1417.8],[20190721,1417.8],[20190722,1417.74],[20190723,1437.08],[20190724,1447.58],[20190725,1443.75],[20190726,1447.85],[20190727,1447.85],[20190728,1447.85],[20190729,1448.05],[20190730,1444.04],[20190731,1436.52],[20190801,1426.85],[20190802,1412.26],[20190803,1412.26],[20190804,1412.26],[20190805,1381.44],[20190806,1374.95],[20190807,1374.54],[20190808,1394.55],[20190809,1396.81],[20190810,1396.81],[20190811,1396.81],[20190812,1382.88],[20190813,1389.3],[20190814,1370.15],[20190815,1368.4],[20190816,1386.5],[20190817,1386.5],[20190818,1386.5],[20190819,1401.62],[20190820,1398.86],[20190821,1402.73],[20190822,1406.06],[20190823,1383.61],[20190824,1383.61],[20190825,1383.61],[20190826,1381.22],[20190827,1381.6],[20190828,1386.5],[20190829,1404.13],[20190830,1414.45],[20190831,1414.73],[20190901,1414.73],[20190902,1417.73],[20190903,1417.59],[20190904,1417.1],[20190905,1430.71],[20190906,1437.31],[20190907,1437.31],[20190908,1437.31],[20190909,1438.59],[20190910,1438.37],[20190911,1450.45],[20190912,1457.76],[20190913,1445.35],[20190914,1445.35],[20190915,1445.35],[20190916,1452.23],[20190917,1454.25],[20190918,1451.63],[20190919,1451.74],[20190920,1453.52],[20190921,1453.52],[20190922,1453.52],[20190923,1455.25],[20190924,1447.4],[20190925,1449.3],[20190926,1455.86],[20190927,1450.85],[20190928,1450.85],[20190929,1450.85],[20190930,1456.41],[20191001,1445.06],[20191002,1418.75],[20191003,1414.68],[20191004,1425.06],[20191005,1425.06],[20191006,1425.06],[20191007,1425.44],[20191008,1409.35],[20191009,1413.24],[20191010,1416.65],[20191011,1428.36],[20191012,1428.36],[20191013,1428.36],[20191014,1430.53],[20191015,1439.64],[20191016,1439.75],[20191017,1432.35],[20191018,1426.47],[20191019,1426.47],[20191020,1426.47],[20191021,1428.35],[20191022,1431.75],[20191023,1433.01],[20191024,1437.08],[20191025,1443.45],[20191026,1443.45],[20191027,1443.45],[20191028,1450.88],[20191029,1451.75],[20191030,1452.06],[20191031,1442.83],[20191101,1447.95],[20191102,1447.95],[20191103,1447.95],[20191104,1458.54],[20191105,1466.32],[20191106,1468.91],[20191107,1474.76],[20191108,1481.89],[20191109,1481.89],[20191110,1481.89],[20191111,1481.05],[20191112,1484.43],[20191113,1486.27],[20191114,1488.35],[20191115,1491.59],[20191116,1491.59],[20191117,1491.59],[20191118,1490.95],[20191119,1488.35],[20191120,1484.96],[20191121,1480.04],[20191122,1485.02],[20191123,1485.02],[20191124,1485.02],[20191125,1497.73],[20191126,1502.02],[20191127,1508.99],[20191128,1510.6],[20191129,1508.11],[20191130,1507.85],[20191201,1507.85],[20191202,1493.97],[20191203,1476.59],[20191204,1481.5],[20191205,1483.49],[20191206,1494.7],[20191207,1494.7],[20191208,1494.7],[20191209,1495.78],[20191210,1493.41],[20191211,1495.41],[20191212,1497.68],[20191213,1497.33],[20191214,1497.33],[20191215,1497.33],[20191216,1508.05],[20191217,1509.2],[20191218,1514.01],[20191219,1518.15],[20191220,1527.87],[20191221,1527.87],[20191222,1527.87],[20191223,1531.81],[20191224,1532.35],[20191225,1532.35],[20191226,1532.47],[20191227,1530.14],[20191228,1530.14],[20191229,1530.14],[20191230,1519.85],[20191231,1517.33],[20200101,1517.33],[20200102,1527.61],[20200103,1529.06],[20200104,1529.06],[20200105,1529.06],[20200106,1527.39],[20200107,1529.35],[20200108,1538.89],[20200109,1547.24],[20200110,1549.47],[20200111,1549.47],[20200112,1549.47],[20200113,1551.08],[20200114,1554.37],[20200115,1553.64],[20200116,1560.89],[20200117,1575.01],[20200118,1575.01],[20200119,1575.01],[20200120,1578.49],[20200121,1573.69],[20200122,1577.1],[20200123,1575.71],[20200124,1575.22],[20200125,1575.22],[20200126,1575.22],[20200127,1553.51],[20200128,1561.07],[20200129,1564.35],[20200130,1560],[20200131,1540.81],[20200201,1540.81],[20200202,1540.81],[20200203,1539.08],[20200204,1559.74],[20200205,1578.91],[20200206,1590.07],[20200207,1587.4],[20200208,1587.4],[20200209,1587.4],[20200210,1594.4],[20200211,1606.86],[20200212,1614.75],[20200213,1621.34],[20200214,1626.25],[20200215,1626.25],[20200216,1626.25],[20200217,1627.62],[20200218,1626.87],[20200219,1635.52],[20200220,1636],[20200221,1619.72],[20200222,1619.72],[20200223,1619.72],[20200224,1573.3],[20200225,1534.99],[20200226,1509.44],[20200227,1451.66],[20200228,1413.82],[20200229,1413.82],[20200301,1413.82],[20200302,1430.89],[20200303,1427.36],[20200304,1454.75],[20200305,1425.94],[20200306,1374.49],[20200307,1374.49],[20200308,1374.49],[20200309,1256.9],[20200310,1286.26],[20200311,1251.98],[20200312,1144.4],[20200313,1213.26],[20200314,1213.26],[20200315,1213.26],[20200316,1115.98],[20200317,1140.45],[20200318,1091.06],[20200319,1104.05],[20200320,1100],[20200321,1100],[20200322,1100],[20200323,1042.2],[20200324,1112.54],[20200325,1153.32],[20200326,1187.13],[20200327,1165.91],[20200328,1165.91],[20200329,1165.91],[20200330,1180.09],[20200331,1196.29],[20200401,1152.98],[20200402,1166.81],[20200403,1171.14],[20200404,1171.14],[20200405,1171.14],[20200406,1225.14],[20200407,1242.61],[20200408,1261.8],[20200409,1288.88],[20200410,1288.88],[20200411,1288.88],[20200412,1288.88],[20200413,1288.46],[20200414,1298.2],[20200415,1282.78],[20200416,1281.28],[20200417,1319.89],[20200418,1319.89],[20200419,1319.89],[20200420,1309.83],[20200421,1276.48],[20200422,1288.54],[20200423,1303.95],[20200424,1314.99],[20200425,1314.99],[20200426,1314.99],[20200427,1329.77],[20200428,1339.5],[20200429,1368.8],[20200430,1357.92],[20200501,1349.24],[20200502,1349.24],[20200503,1349.24],[20200504,1315.93],[20200505,1337.3],[20200506,1337.28],[20200507,1348.3],[20200508,1357.28],[20200509,1357.28],[20200510,1357.28],[20200511,1369.52],[20200512,1349],[20200513,1319.29],[20200514,1322.63],[20200515,1334.17],[20200516,1334.17],[20200517,1334.17],[20200518,1358.47],[20200519,1355.71],[20200520,1366.92],[20200521,1364.74],[20200522,1367.05],[20200523,1367.05],[20200524,1367.05],[20200525,1369.55],[20200526,1383.2],[20200527,1397.3],[20200528,1397],[20200529,1383.35],[20200530,1383.35],[20200531,1383.35],[20200601,1386.36],[20200602,1401.04],[20200603,1414.7],[20200604,1408.17],[20200605,1427.69],[20200606,1427.69],[20200607,1427.69],[20200608,1452.77],[20200609,1443.24],[20200610,1425.18],[20200611,1370.88],[20200612,1366.41],[20200613,1366.41],[20200614,1366.41],[20200615,1372.62],[20200616,1397.71],[20200617,1405.35],[20200618,1405.08],[20200619,1406.07],[20200620,1406.07],[20200621,1406.07],[20200622,1404.85],[20200623,1400.99],[20200624,1379.23],[20200625,1387.09],[20200626,1369.66],[20200627,1369.66],[20200628,1369.66],[20200629,1368.57],[20200630,1393.83],[20200701,1403.45],[20200702,1405.08],[20200703,1409.62],[20200704,1409.62],[20200705,1409.62],[20200706,1415.6],[20200707,1410.78],[20200708,1412.47],[20200709,1404.59],[20200710,1414.95],[20200711,1414.95],[20200712,1414.95],[20200713,1407.25],[20200714,1410.87],[20200715,1423.24],[20200716,1425.94],[20200717,1427.62],[20200718,1427.62],[20200719,1427.62],[20200720,1432.54],[20200721,1439.48],[20200722,1430.12],[20200723,1422.56],[20200724,1408.31],[20200725,1408.31],[20200726,1408.31],[20200727,1397.56],[20200728,1396.55],[20200729,1406.39],[20200730,1403.07],[20200731,1395.3],[20200801,1395.3],[20200802,1395.3],[20200803,1410.25],[20200804,1419.38],[20200805,1422.42],[20200806,1429.37],[20200807,1433.74],[20200808,1433.74],[20200809,1433.74],[20200810,1444.09],[20200811,1440.06],[20200812,1448.94],[20200813,1445.67],[20200814,1444.84],[20200815,1444.84],[20200816,1444.84],[20200817,1445.72],[20200818,1442.6],[20200819,1436.72],[20200820,1444.09],[20200821,1453.31],[20200822,1453.31],[20200823,1453.31],[20200824,1457.66],[20200825,1465.26],[20200826,1478.4],[20200827,1481.61],[20200828,1476.02],[20200829,1476.02],[20200830,1476.02],[20200831,1470.01],[20200901,1470.6],[20200902,1498.09],[20200903,1478.91],[20200904,1451.97],[20200905,1451.97],[20200906,1451.97],[20200907,1450.07],[20200908,1428.02],[20200909,1438.65],[20200910,1422.66],[20200911,1416.08],[20200912,1416.08],[20200913,1416.08],[20200914,1427.03],[20200915,1435.32],[20200916,1434.3],[20200917,1430.55],[20200918,1417.78],[20200919,1417.78],[20200920,1417.78],[20200921,1403.29],[20200922,1414.8],[20200923,1401.28],[20200924,1398.24],[20200925,1414.53],[20200926,1414.53],[20200927,1414.53],[20200928,1434.15],[20200929,1429.73],[20200930,1431.49],[20201001,1436.76],[20201002,1432.38],[20201003,1432.38],[20201004,1432.38],[20201005,1444.77],[20201006,1437.38],[20201007,1450.17],[20201008,1467.71],[20201009,1475.87],[20201010,1475.87],[20201011,1475.87],[20201012,1487.96],[20201013,1493.84],[20201014,1490.79],[20201015,1489.44],[20201016,1486.9],[20201017,1486.9],[20201018,1486.9],[20201019,1467.72],[20201020,1460.19],[20201021,1454.34],[20201022,1460.3],[20201023,1463.75],[20201024,1463.75],[20201025,1463.75],[20201026,1447.67],[20201027,1435.61],[20201028,1405.43],[20201029,1407.42],[20201030,1401.71],[20201031,1401.71],[20201101,1401.71],[20201102,1418.59],[20201103,1438.27],[20201104,1458.58],[20201105,1478.25],[20201106,1477.69],[20201107,1477.69],[20201108,1477.69],[20201109,1501.64],[20201110,1505.54],[20201111,1515.98],[20201112,1506.12],[20201113,1511.26],[20201114,1511.26],[20201115,1511.26],[20201116,1531.26],[20201117,1525.73],[20201118,1519.43],[20201119,1521.22],[20201120,1519.24],[20201121,1519.24],[20201122,1519.24],[20201123,1522.13],[20201124,1544.88],[20201125,1547.41],[20201126,1546.38],[20201127,1547.31],[20201128,1547.31],[20201129,1547.31],[20201130,1534.45],[20201201,1542.64],[20201202,1537.08],[20201203,1530.56],[20201204,1542.44],[20201205,1542.44],[20201206,1542.44],[20201207,1549.96],[20201208,1555.09],[20201209,1552.57],[20201210,1548.76],[20201211,1543.67],[20201212,1543.67],[20201213,1543.67],[20201214,1536.58],[20201215,1546.61],[20201216,1549.08],[20201217,1550.74],[20201218,1546.72],[20201219,1546.72],[20201220,1546.72],[20201221,1543.44],[20201222,1540.65],[20201223,1548.95],[20201224,1550.07],[20201225,1550.07],[20201226,1550.07],[20201227,1550.07],[20201228,1553.04],[20201229,1547.68],[20201230,1546.29],[20201231,1550.45],[20210101,1550.45],[20210102,1550.45],[20210103,1550.45],[20210104,1542.17],[20210105,1546.59],[20210106,1555.26],[20210107,1581.92],[20210108,1594.66],[20210109,1594.66],[20210110,1594.66],[20210111,1597.76],[20210112,1601.45],[20210113,1601.6],[20210114,1606.6],[20210115,1598.38],[20210116,1598.38],[20210117,1598.38],[20210118,1599.88],[20210119,1602.2],[20210120,1621.27],[20210121,1619.12],[20210122,1609.68],[20210123,1609.68],[20210124,1609.68],[20210125,1612.69],[20210126,1610.41],[20210127,1581.82],[20210128,1584.74],[20210129,1564.72],[20210130,1564.72],[20210131,1564.72],[20210201,1579.23],[20210202,1608.12],[20210203,1620.74],[20210204,1634.62],[20210205,1646.41],[20210206,1646.41],[20210207,1646.41],[20210208,1654.84],[20210209,1650.75],[20210210,1649.87],[20210211,1649.93],[20210212,1658.28],[20210213,1658.28],[20210214,1658.28],[20210215,1659.4],[20210216,1660.18],[20210217,1665],[20210218,1656.1],[20210219,1652.51],[20210220,1652.51],[20210221,1652.51],[20210222,1645.6],[20210223,1638.28],[20210224,1653.34],[20210225,1628.88],[20210226,1617.59],[20210227,1617.59],[20210228,1617.59],[20210301,1650.24],[20210302,1658.95],[20210303,1640.23],[20210304,1622.41],[20210305,1647.86],[20210306,1647.86],[20210307,1647.86],[20210308,1667.22],[20210309,1677.56],[20210310,1688.59],[20210311,1697.15],[20210312,1707.7],[20210313,1707.7],[20210314,1707.7],[20210315,1718.53],[20210316,1719.61],[20210317,1722.77],[20210318,1709.68],[20210319,1703.26],[20210320,1703.26],[20210321,1703.26],[20210322,1703.28],[20210323,1700.03],[20210324,1699.92],[20210325,1702.85],[20210326,1728.07],[20210327,1728.07],[20210328,1728.07],[20210329,1733.66],[20210330,1735.28],[20210331,1739.46],[20210401,1755.7],[20210402,1755.7],[20210403,1755.7],[20210404,1755.7],[20210405,1756.21],[20210406,1771.39],[20210407,1760.87],[20210408,1767.59],[20210409,1775.1],[20210410,1775.1],[20210411,1775.1],[20210412,1776.35],[20210413,1777.02],[20210414,1768.91],[20210415,1779.55],[20210416,1786.77],[20210417,1786.77],[20210418,1786.77],[20210419,1774.38],[20210420,1756.38],[20210421,1768.18],[20210422,1761.71],[20210423,1766.97],[20210424,1766.97],[20210425,1766.97],[20210426,1774.77],[20210427,1775.81],[20210428,1781.25],[20210429,1780.38],[20210430,1778.97],[20210501,1778.97],[20210502,1778.97],[20210503,1781.55],[20210504,1779.27],[20210505,1786.2],[20210506,1786.34],[20210507,1799.87],[20210508,1799.87],[20210509,1799.87],[20210510,1782.78],[20210511,1767.07],[20210512,1749.99],[20210513,1753.51],[20210514,1771.91],[20210515,1771.91],[20210516,1771.91],[20210517,1776.44],[20210518,1761.82],[20210519,1750.01],[20210520,1762.67],[20210521,1771.63],[20210522,1771.63],[20210523,1771.63],[20210524,1772.6],[20210525,1771.12],[20210526,1777.67],[20210527,1786],[20210528,1794.34],[20210529,1794.34],[20210530,1794.34],[20210531,1790.64],[20210601,1789.18],[20210602,1793.2],[20210603,1790.05],[20210604,1806.79],[20210605,1806.79],[20210606,1806.79],[20210607,1807.53],[20210608,1803.34],[20210609,1799.89],[20210610,1806.15],[20210611,1817.13],[20210612,1817.13],[20210613,1817.13],[20210614,1821.63],[20210615,1820.86],[20210616,1814.83],[20210617,1830.8],[20210618,1818.43],[20210619,1818.43],[20210620,1818.43],[20210621,1827.63],[20210622,1838.74],[20210623,1837.34],[20210624,1843.25],[20210625,1849.1],[20210626,1849.1],[20210627,1849.1],[20210628,1853.36],[20210629,1857.53],[20210630,1860.5],[20210701,1866.61],[20210702,1883.34],[20210703,1883.34],[20210704,1883.34],[20210705,1884.76],[20210706,1883.48],[20210707,1885.7],[20210708,1865.29],[20210709,1877.59],[20210710,1877.59],[20210711,1877.59],[20210712,1886.64],[20210713,1886.62],[20210714,1888.12],[20210715,1882.02],[20210716,1871.04],[20210717,1871.04],[20210718,1871.04],[20210719,1842.31],[20210720,1855.55],[20210721,1878.69],[20210722,1885.27],[20210723,1898.74],[20210724,1898.74],[20210725,1898.74],[20210726,1903.42],[20210727,1894.8],[20210728,1893.91],[20210729,1895],[20210730,1889.77],[20210731,1889.77],[20210801,1889.77],[20210802,1886.6],[20210803,1888.81],[20210804,1890.94],[20210805,1898.64],[20210806,1910.66],[20210807,1910.66],[20210808,1910.66],[20210809,1915.88],[20210810,1924.17],[20210811,1930.74],[20210812,1931.65],[20210813,1929.09],[20210814,1929.09],[20210815,1929.09],[20210816,1926.21],[20210817,1920.37],[20210818,1912.39],[20210819,1902.96],[20210820,1913.03],[20210821,1913.03],[20210822,1913.03],[20210823,1926.95],[20210824,1934.83],[20210825,1938.69],[20210826,1928.65],[20210827,1935.9],[20210828,1935.9],[20210829,1935.9],[20210830,1938.37],[20210831,1932.91],[20210901,1934.83],[20210902,1937.28],[20210903,1936.95],[20210904,1936.95],[20210905,1936.95],[20210906,1936.76],[20210907,1930.49],[20210908,1927.7],[20210909,1922.1],[20210910,1911.94],[20210911,1911.94],[20210912,1911.94],[20210913,1917.61],[20210914,1906.18],[20210915,1912.58],[20210916,1923.45],[20210917,1910.62],[20210918,1910.62],[20210919,1910.62],[20210920,1884.13],[20210921,1877.8],[20210922,1891.03],[20210923,1914.2],[20210924,1918.86],[20210925,1918.86],[20210926,1918.86],[20210927,1925.42],[20210928,1902.62],[20210929,1897.42],[20210930,1896.04],[20211001,1899.68],[20211002,1899.68],[20211003,1899.68],[20211004,1891.92],[20211005,1902.84],[20211006,1913.66],[20211007,1933.68],[20211008,1937.24],[20211009,1937.24],[20211010,1937.24],[20211011,1931.24],[20211012,1928.55],[20211013,1931.76],[20211014,1952.53],[20211015,1971.12],[20211016,1971.12],[20211017,1971.12],[20211018,1976.62],[20211019,1978.73],[20211020,1992.5],[20211021,1995.98],[20211022,1997.88],[20211023,1997.88],[20211024,1997.88],[20211025,2005.01],[20211026,2005.24],[20211027,1994.1],[20211028,2005.32],[20211029,2004.34],[20211030,2004.34],[20211031,2004.34],[20211101,2014.61],[20211102,2021.43],[20211103,2033.96],[20211104,2044.84],[20211105,2059.39],[20211106,2059.39],[20211107,2059.39],[20211108,2055.67],[20211109,2053.93],[20211110,2049.01],[20211111,2056.21],[20211112,2072.27],[20211113,2072.27],[20211114,2072.27],[20211115,2078.03],[20211116,2095.28],[20211117,2099.42],[20211118,2091.23],[20211119,2094.39],[20211120,2094.39],[20211121,2094.39],[20211122,2089.18],[20211123,2091.22],[20211124,2104.16],[20211125,2106.01],[20211126,2053.33],[20211127,2053.33],[20211128,2053.33],[20211129,2058],[20211130,2019.57],[20211201,2004.91],[20211202,2010.29],[20211203,2016.49],[20211204,2016.49],[20211205,2016.49],[20211206,2029.74],[20211207,2077.23],[20211208,2075.32],[20211209,2065.72],[20211210,2073.07],[20211211,2073.07],[20211212,2073.07],[20211213,2062.89],[20211214,2045.89],[20211215,2061.82],[20211216,2058.07],[20211217,2040.34],[20211218,2040.34],[20211219,2040.34],[20211220,2019.32],[20211221,2041.03],[20211222,2061.14],[20211223,2078.75],[20211224,2080.03],[20211225,2080.03],[20211226,2080.03],[20211227,2091.05],[20211228,2095.52],[20211229,2104.61],[20211230,2101.55],[20211231,2100.11],[20220101,2100.11],[20220102,2100.11],[20220103,2102.56],[20220104,2113.92],[20220105,2087.52],[20220106,2076.67],[20220107,2074.28],[20220108,2074.28],[20220109,2074.28],[20220110,2064.94],[20220111,2076.35],[20220112,2085.9],[20220113,2059.98],[20220114,2054.77],[20220115,2054.77],[20220116,2054.77],[20220117,2061.79],[20220118,2046.23],[20220119,2034.09],[20220120,2016.9],[20220121,1977.97],[20220122,1977.97],[20220123,1977.97],[20220124,1970.32],[20220125,1964.46],[20220126,1967.94],[20220127,1974.76],[20220128,1992.66],[20220129,1992.66],[20220130,1992.66],[20220131,2028.84],[20220201,2038.01],[20220202,2043.79],[20220203,2018.95],[20220204,1993.19],[20220205,1993.19],[20220206,1993.19],[20220207,1994.04],[20220208,2007.29],[20220209,2030.93],[20220210,2018.3],[20220211,1993.81],[20220212,1993.81],[20220213,1993.81],[20220214,1989.59],[20220215,2004.13],[20220216,2004.89],[20220217,1978.82],[20220218,1962.25],[20220219,1962.25],[20220220,1962.25],[20220221,1959.56],[20220222,1947.36],[20220223,1923.9],[20220224,1942.46],[20220225,1979.81],[20220226,1979.81],[20220227,1979.81],[20220228,1990.28],[20220301,1982.94],[20220302,2010.84],[20220303,2021.64],[20220304,2029.98],[20220305,2029.98],[20220306,2029.98],[20220307,2002.54],[20220308,1977.72],[20220309,1988.36],[20220310,1982.94],[20220311,1988.07],[20220312,1988.07],[20220313,1988.07],[20220314,1971.1],[20220315,1978.23],[20220316,2022.94],[20220317,2036.79],[20220318,2061.95],[20220319,2061.95],[20220320,2061.95],[20220321,2073.4],[20220322,2090.42],[20220323,2084.34],[20220324,2093.52],[20220325,2106.61],[20220326,2106.61],[20220327,2106.61],[20220328,2118.85],[20220329,2119.64],[20220330,2110.38],[20220331,2089.7],[20220401,2096.09],[20220402,2096.09],[20220403,2096.09],[20220404,2117.37],[20220405,2114.61],[20220406,2097.42],[20220407,2098.51],[20220408,2106.74],[20220409,2106.74],[20220410,2106.74],[20220411,2082.53],[20220412,2077.65],[20220413,2092.21],[20220414,2084.97],[20220415,2084.97],[20220416,2084.97],[20220417,2084.97],[20220418,2084.89],[20220419,2108.02],[20220420,2114.87],[20220421,2091.5],[20220422,2046.61],[20220423,2046.61],[20220424,2046.61],[20220425,2039.24],[20220426,2022.94],[20220427,2032.3],[20220428,2077.11],[20220429,2039.83],[20220430,2039.83],[20220501,2039.83],[20220502,2031.82],[20220503,2032.91],[20220504,2072.47],[20220505,2041.15],[20220506,2006.64],[20220507,2006.64],[20220508,2006.64],[20220509,1971.67],[20220510,1949.38],[20220511,1936.07],[20220512,1940.21],[20220513,1985.24],[20220514,1985.24],[20220515,1985.24],[20220516,1988.78],[20220517,1999.9],[20220518,1961.01],[20220519,1929.44],[20220520,1929.66],[20220521,1929.66],[20220522,1929.66],[20220523,1932.1],[20220524,1916.95],[20220525,1936.89],[20220526,1945.12],[20220527,1993.15],[20220528,1993.15],[20220529,1993.15],[20220530,2005.39],[20220531,2005.15],[20220601,1997.83],[20220602,2011.22],[20220603,2000.45],[20220604,2000.45],[20220605,2000.45],[20220606,2003.78],[20220607,2021.61],[20220608,2006.74],[20220609,1974.93],[20220610,1945.85],[20220611,1945.85],[20220612,1945.85],[20220613,1895.74],[20220614,1877.83],[20220615,1889.86],[20220616,1849.6],[20220617,1825.03],[20220618,1825.03],[20220619,1825.03],[20220620,1828.64],[20220621,1846.18],[20220622,1844.4],[20220623,1851.29],[20220624,1891.39],[20220625,1891.39],[20220626,1891.39],[20220627,1902.07],[20220628,1891.63],[20220629,1883.2],[20220630,1879.16],[20220701,1885.82],[20220702,1885.82],[20220703,1885.82],[20220704,1891.47],[20220705,1907.74],[20220706,1929.39],[20220707,1958.07],[20220708,1966.06],[20220709,1966.06],[20220710,1966.06],[20220711,1960.9],[20220712,1952.82],[20220713,1938.62],[20220714,1926.61],[20220715,1944.57],[20220716,1944.57],[20220717,1944.57],[20220718,1941.82],[20220719,1952],[20220720,1980.37],[20220721,1992.12],[20220722,1989.9],[20220723,1989.9],[20220724,1989.9],[20220725,1983.53],[20220726,1988.16],[20220727,2013.02],[20220728,2041.72],[20220729,2057.7],[20220730,2057.7],[20220731,2057.7],[20220801,2051.28],[20220802,2041.41],[20220803,2063.72],[20220804,2068.42],[20220805,2059.67],[20220806,2059.67],[20220807,2059.67],[20220808,2067.04],[20220809,2052.5],[20220810,2072.31],[20220811,2076.14],[20220812,2107.87],[20220813,2107.87],[20220814,2107.87],[20220815,2119.34],[20220816,2149.44],[20220817,2133.72],[20220818,2135.5],[20220819,2137.73],[20220820,2137.73],[20220821,2137.73],[20220822,2115.29],[20220823,2117.43],[20220824,2118.31],[20220825,2136.23],[20220826,2096.07],[20220827,2096.07],[20220828,2096.07],[20220829,2076.38],[20220830,2039.58],[20220831,2021.34],[20220901,2013.05],[20220902,2011.93],[20220903,2011.93],[20220904,2011.93],[20220905,2013.88],[20220906,2011.66],[20220907,2031.88],[20220908,2036.81],[20220909,2060.19],[20220910,2060.19],[20220911,2060.19],[20220912,2066.23],[20220913,2017.59],[20220914,2024.75],[20220915,2010.86],[20220916,1987.83],[20220917,1987.83],[20220918,1987.83],[20220919,1991.2],[20220920,1977.94],[20220921,1968.42],[20220922,1949.32],[20220923,1933.95],[20220924,1933.95],[20220925,1933.95],[20220926,1928.49],[20220927,1925.3],[20220928,1957.03],[20220929,1917.51],[20220930,1889],[20221001,1889],[20221002,1889],[20221003,1912.14],[20221004,1950.77],[20221005,1954.12],[20221006,1947.95],[20221007,1917.08],[20221008,1917.08],[20221009,1917.08],[20221010,1912.27],[20221011,1889.03],[20221012,1887.09],[20221013,1908.43],[20221014,1898.62],[20221015,1898.62],[20221016,1898.62],[20221017,1915.91],[20221018,1930.53],[20221019,1928.13],[20221020,1912.09],[20221021,1944.4],[20221022,1944.4],[20221023,1944.4],[20221024,1952.76],[20221025,1973.24],[20221026,1955.03],[20221027,1951],[20221028,1987.01],[20221029,1987.01],[20221030,1987.01],[20221031,1994.52],[20221101,1996.22],[20221102,1968.86],[20221103,1964.49],[20221104,1966.05],[20221105,1966.05],[20221106,1966.05],[20221107,1959.08],[20221108,1969.33],[20221109,1940.08],[20221110,2006.51],[20221111,1994.71],[20221112,1994.71],[20221113,1994.71],[20221114,1979.03],[20221115,1974.21],[20221116,1963.69],[20221117,1964.37],[20221118,1966.9],[20221119,1966.9],[20221120,1966.9],[20221121,1983.23],[20221122,1999.04],[20221123,2003.09],[20221124,2000.08],[20221125,1999.93],[20221126,1999.93],[20221127,1999.93],[20221128,1966.66],[20221129,1971.48],[20221130,2004.43],[20221201,2010.07],[20221202,1991.54],[20221203,1991.54],[20221204,1991.54],[20221205,1960.15],[20221206,1937.2],[20221207,1925.63],[20221208,1933.76],[20221209,1921.95],[20221210,1921.95],[20221211,1921.95],[20221212,1932.65],[20221213,1952.15],[20221214,1929.28],[20221215,1894.63],[20221216,1869.9],[20221217,1869.9],[20221218,1869.9],[20221219,1857.23],[20221220,1854.21],[20221221,1871.45],[20221222,1860.61],[20221223,1863.53],[20221224,1863.53],[20221225,1863.53],[20221226,1863.53],[20221227,1861.42],[20221228,1849.15],[20221229,1859.21],[20221230,1858.32],[20221231,1858.32],[20230101,1858.32],[20230102,1856.92],[20230103,1873.25],[20230104,1876.83],[20230105,1869.7],[20230106,1899.55],[20230107,1899.55],[20230108,1899.55],[20230109,1891.76],[20230110,1890.7],[20230111,1905.13],[20230112,1912.84],[20230113,1915.52],[20230114,1915.52],[20230115,1915.52],[20230116,1917.34],[20230117,1916.49],[20230118,1900.98],[20230119,1881.55],[20230120,1898.59],[20230121,1898.59],[20230122,1898.59],[20230123,1917.43],[20230124,1921.85],[20230125,1913.51],[20230126,1929.63],[20230127,1943.03],[20230128,1943.03],[20230129,1943.03],[20230130,1922.12],[20230131,1941.95],[20230201,1952.49],[20230202,1959],[20230203,1962.59],[20230204,1962.59],[20230205,1962.59],[20230206,1971.26],[20230207,1993.33],[20230208,1985.63],[20230209,1965.9],[20230210,1973.32],[20230211,1973.32],[20230212,1973.32],[20230213,1990.67],[20230214,1986.26],[20230215,1994.75],[20230216,1982.03],[20230217,1976.56],[20230218,1976.56],[20230219,1976.56],[20230220,1973.35],[20230221,1946.84],[20230222,1937.12],[20230223,1948.14],[20230224,1942.39],[20230225,1942.39],[20230226,1942.39],[20230227,1947.08],[20230228,1933.79],[20230301,1919.28],[20230302,1935.13],[20230303,1960.12],[20230304,1960.12],[20230305,1960.12],[20230306,1959.24],[20230307,1938.39],[20230308,1947.73],[20230309,1923.8],[20230310,1880.2],[20230311,1880.2],[20230312,1880.2],[20230313,1848.25],[20230314,1862.73],[20230315,1874.45],[20230316,1888.26],[20230317,1875.22],[20230318,1875.22],[20230319,1875.22],[20230320,1871.47],[20230321,1881.86],[20230322,1866.98],[20230323,1846.53],[20230324,1863.91],[20230325,1863.91],[20230326,1863.91],[20230327,1874.35],[20230328,1865.16],[20230329,1884.43],[20230330,1892.29],[20230331,1912.51],[20230401,1912.51],[20230402,1912.51],[20230403,1930.27],[20230404,1918.02],[20230405,1904.74],[20230406,1909.09],[20230407,1909.09],[20230408,1909.09],[20230409,1909.09],[20230410,1909.2],[20230411,1920.33],[20230412,1915.84],[20230413,1913.41],[20230414,1915.97],[20230415,1915.97],[20230416,1915.97],[20230417,1929.83],[20230418,1933.68],[20230419,1934.96],[20230420,1925.13],[20230421,1919.92],[20230422,1919.92],[20230423,1919.92],[20230424,1915.69],[20230425,1892.51],[20230426,1876.05],[20230427,1891.73],[20230428,1917.71],[20230429,1917.71],[20230430,1917.71],[20230501,1918.51],[20230502,1911.86],[20230503,1885.04],[20230504,1869.87],[20230505,1902.25],[20230506,1902.25],[20230507,1902.25],[20230508,1908.32],[20230509,1914.16],[20230510,1918.79],[20230511,1919.22],[20230512,1923.3],[20230513,1923.3],[20230514,1923.3],[20230515,1931.41],[20230516,1920.38],[20230517,1936.02],[20230518,1943.05],[20230519,1960.75],[20230520,1960.75],[20230521,1960.75],[20230522,1957.8],[20230523,1949.83],[20230524,1929.06],[20230525,1936.99],[20230526,1953.69],[20230527,1953.69],[20230528,1953.69],[20230529,1954.16],[20230530,1957.41],[20230531,1953.87],[20230601,1959.37],[20230602,1984.09],[20230603,1984.09],[20230604,1984.09],[20230605,1997.1],[20230606,2004.23],[20230607,2001.28],[20230608,1998.81],[20230609,1996.57],[20230610,1996.57],[20230611,1996.57],[20230612,2008.13],[20230613,2017.12],[20230614,2018.1],[20230615,2025.83],[20230616,2011.41],[20230617,2011.41],[20230618,2011.41],[20230619,2011.92],[20230620,2000.9],[20230621,1993.25],[20230622,1982.86],[20230623,1986.37],[20230624,1986.37],[20230625,1986.37],[20230626,1983.7],[20230627,1989.17],[20230628,1996.88],[20230629,2006.64],[20230630,2035.98],[20230701,2035.98],[20230702,2035.98],[20230703,2037.92],[20230704,2039.91],[20230705,2035.75],[20230706,2015.01],[20230707,2007.74],[20230708,2007.74],[20230709,2007.74],[20230710,2001.65],[20230711,2008],[20230712,2016.89],[20230713,2010.29],[20230714,2004.19],[20230715,2004.19],[20230716,2004.19],[20230717,2002.88],[20230718,2011.91],[20230719,2028.3],[20230720,2028.04],[20230721,2038.07],[20230722,2038.07],[20230723,2038.07],[20230724,2048.77],[20230725,2060.93],[20230726,2058.5],[20230727,2046.14],[20230728,2064.46],[20230729,2064.46],[20230730,2064.46],[20230731,2073.86],[20230801,2076.95],[20230802,2053.02],[20230803,2046.95],[20230804,2038.78],[20230805,2038.78],[20230806,2038.78],[20230807,2040.5],[20230808,2039.72],[20230809,2033.63],[20230810,2026.82],[20230811,2027.39],[20230812,2027.39],[20230813,2027.39],[20230814,2041.48],[20230815,2028.15],[20230816,2013.14],[20230817,2002.57],[20230818,2000.18],[20230819,2000.18],[20230820,2000.18],[20230821,2002.41],[20230822,2003.06],[20230823,2025.71],[20230824,2014.5],[20230825,2019.85],[20230826,2019.85],[20230827,2019.85],[20230828,2029.25],[20230829,2053.32],[20230830,2053.87],[20230831,2059.25],[20230901,2073.15],[20230902,2073.15],[20230903,2073.15],[20230904,2077.12],[20230905,2081.56],[20230906,2066.75],[20230907,2062.15],[20230908,2063.54],[20230909,2063.54],[20230910,2063.54],[20230911,2071.54],[20230912,2070.84],[20230913,2067.1],[20230914,2087.45],[20230915,2090.71],[20230916,2090.71],[20230917,2090.71],[20230918,2080.76],[20230919,2068.41],[20230920,2060.12],[20230921,2035.78],[20230922,2027.7],[20230923,2027.7],[20230924,2027.7],[20230925,2034.51],[20230926,2020.45],[20230927,2023.76],[20230928,2033.76],[20230929,2025.92],[20230930,2025.92],[20231001,2025.92],[20231002,2020.98],[20231003,2009.49],[20231004,2004.81],[20231005,2002.57],[20231006,2009.64],[20231007,2009.64],[20231008,2009.64],[20231009,2025.2],[20231010,2036.58],[20231011,2043.06],[20231012,2035.26],[20231013,2040.51],[20231014,2040.51],[20231015,2040.51],[20231016,2050.61],[20231017,2052.35],[20231018,2035.22],[20231019,2015.18],[20231020,1987.2],[20231021,1987.2],[20231022,1987.2],[20231023,1972.25],[20231024,1974.15],[20231025,1967.93],[20231026,1955.11],[20231027,1939.9],[20231028,1939.9],[20231029,1939.9],[20231030,1940.7],[20231031,1949.45],[20231101,1968.63],[20231102,2001.37],[20231103,2018.35],[20231104,2018.35],[20231105,2018.35],[20231106,2016.29],[20231107,2022.76],[20231108,2024.3],[20231109,2015.19],[20231110,2027.89],[20231111,2027.89],[20231112,2027.89],[20231113,2037.52],[20231114,2053.68],[20231115,2047.9],[20231116,2047.55],[20231117,2049.95],[20231118,2049.95],[20231119,2049.95],[20231120,2049.87],[20231121,2045.14],[20231122,2057.81],[20231123,2059.78],[20231124,2061.22],[20231125,2061.22],[20231126,2061.22],[20231127,2052.72],[20231128,2050.97],[20231129,2050.72],[20231130,2068.78],[20231201,2095.08],[20231202,2095.08],[20231203,2095.08],[20231204,2096.03],[20231205,2097.21],[20231206,2099.23],[20231207,2104.19],[20231208,2112.69],[20231209,2112.69],[20231210,2112.69],[20231211,2126.59],[20231212,2123.69],[20231213,2150.55],[20231214,2146.16],[20231215,2139.21],[20231216,2139.21],[20231217,2139.21],[20231218,2150.65],[20231219,2155.58],[20231220,2141.96],[20231221,2142.98],[20231222,2148.88],[20231223,2148.88],[20231224,2148.88],[20231225,2148.88],[20231226,2149.24],[20231227,2152.42],[20231228,2145.4],[20231229,2153.8],[20231230,2153.8],[20231231,2153.79],[20240101,2153.79],[20240102,2158.12],[20240103,2150.9],[20240104,2140.14],[20240105,2144.39],[20240106,2144.39],[20240107,2144.39],[20240108,2157.66],[20240109,2164.77],[20240110,2168.24],[20240111,2164.45],[20240112,2171.77],[20240113,2171.77],[20240114,2171.77],[20240115,2172.06],[20240116,2175.99],[20240117,2163.6],[20240118,2172.68],[20240119,2192.53],[20240120,2192.53],[20240121,2192.53],[20240122,2205.02],[20240123,2214.88],[20240124,2210.26],[20240125,2220.42],[20240126,2228.06],[20240127,2228.06],[20240128,2228.06],[20240129,2248.32],[20240130,2250.12],[20240131,2227.54],[20240201,2237.68],[20240202,2245.12],[20240203,2245.12],[20240204,2245.12],[20240205,2259.03],[20240206,2262.69],[20240207,2269.11],[20240208,2276.8],[20240209,2284.55],[20240210,2284.55],[20240211,2284.55],[20240212,2289.27],[20240213,2259.94],[20240214,2282.64],[20240215,2296.51],[20240216,2292.34],[20240217,2292.34],[20240218,2292.34],[20240219,2289.54],[20240220,2273.32],[20240221,2267.6],[20240222,2294.91],[20240223,2309.18],[20240224,2309.18],[20240225,2309.18],[20240226,2299],[20240227,2297.5],[20240228,2300.64],[20240229,2306.82],[20240301,2325.51],[20240302,2325.51],[20240303,2325.51],[20240304,2323.21],[20240305,2309.11],[20240306,2308.17],[20240307,2325.05],[20240308,2318.32],[20240309,2318.32],[20240310,2318.32],[20240311,2313.35],[20240312,2329.82],[20240313,2333.28],[20240314,2329.49],[20240315,2325.03],[20240316,2325.03],[20240317,2325.03],[20240318,2327.91],[20240319,2340.73],[20240320,2362.99],[20240321,2369.16],[20240322,2378.98],[20240323,2378.98],[20240324,2378.98],[20240325,2370.52],[20240326,2363.73],[20240327,2381.48],[20240328,2394.16],[20240329,2394.16],[20240330,2394.16],[20240331,2394.16],[20240401,2394.16],[20240402,2389.98],[20240403,2380.67],[20240404,2374.6]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.041,28€ |
| 2021 | 1.147,33€ |
| 2022 | 1.274,02€ |
| 2023 | 1.272,70€ |
| 2024 | 1.435,93€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,33% |
| 3 M | 9,57% |
| 6 M | 8,11% |
| lfd. Jahr | 7,53% |
| 1 Jahr | 9,89% |
| 3 Jahre | 42,08% |
| 5 Jahre | 52,79% |
| 10 Jahre | 116,65% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 165,41% |
Der Fonds investiert überwiegend, dh zu mind. 51% des Fondsvermögens, in Form von direkt erworbenen Einzeltiteln, sohin nicht indirekt über Investmentfonds oder über Derivate, in Aktien oder Aktien ähnliche Wertpapiere US-amerikanischer Unternehmen unabhängig von ihrer Marktkapitalisierung. Daneben dürfen auch Geldmarktinstrumente sowie Sichteinlagen und kündbare Einlagen mit einer Laufzeit von höchstens 12 Monaten erworben werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| Arthur J. Gallagher & Co. | 4,19% |
| Microsoft Corp. | 4,10% |
| The Procter & Gamble Co. | 4,09% |
| Eli Lilly and Company | 3,91% |
| Johnson & Johnson | 3,86% |
Wertverlauf der letzten fünf Jahre
| 02.2019 - 02.2020 | 4.1284 | 13.092300 |
| 02.2020 - 02.2021 | 10.1844 | 7.164800 |
| 02.2021 - 02.2022 | 11.0416 | 21.414300 |
| 02.2022 - 02.2023 | -0.1035 | -0.044500 |
| 02.2023 - 02.2024 | 12.8256 | 18.551100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,68% | 10,42% | 13,00% | 13,03% |
| Sharpe Ratio | 0,59 | 1,02 | 0,72 | 0,61 |
| Tracking Error | 5,70% | 9,03% | 8,24% | 7,07% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,63 | 0,57 | 0,70 | 0,79 |
| Treynor Ratio | 7,22 | 18,61 | 13,45 | 9,98 |
Die 10 größten Wertpapierbestände (26. 02. 2024)
| Arthur J. Gallagher & Co. | 4,19% |
| Microsoft Corp. | 4,10% |
| The Procter & Gamble Co. | 4,09% |
| Eli Lilly and Company | 3,91% |
| Johnson & Johnson | 3,86% |
| MERCK & CO. INC. | 3,78% |
| Verizon Communications Inc. | 3,44% |
| Philip Morris International Inc. | 3,28% |
| TELUS Corp. | 3,02% |
| QUALCOMM Inc. | 2,90% |
Länderverteilung (26. 02. 2024)
| Nordamerika | 100,00% |
Branchenverteilung (26. 02. 2024)
| Divers | 100,00% |
Assetverteilung (26. 02. 2024)
| Aktien | 100,00% |
Währungsverteilung (26. 02. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1504KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 85KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 791KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 992KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,45% |
| Depotbankgebühr | 0,11% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,69% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Nordamerika |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Nordamerika |
| Fondsmanager: | Gutmann-Team |
| Fondsgesellschaft: | Gutmann Kapitalanlageaktiengesellschaft |
| Fondswährung: | USD |
| Auflegungsdatum: | 02.07.2012 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 5,49 Mio. USD |