Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 974957
ISIN: AT0000973037
Mischfonds defensiv, Welt
Aktueller Preis (21. 01. 2025)
124,08 CHF
0,10 CHF / 0,08%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000973037","name":"PRIME VALUES Income A (CHF)","currency":"EUR"},"ts":[[20200121,196.15],[20200122,195.7],[20200123,196.35],[20200124,196.23],[20200127,196.69],[20200128,195.46],[20200129,195.78],[20200130,196.97],[20200131,196.07],[20200203,196.15],[20200204,196.06],[20200205,196.89],[20200206,197.63],[20200207,197.95],[20200210,198.08],[20200211,198.76],[20200212,199.25],[20200213,199.29],[20200214,198.82],[20200217,199.5],[20200218,199.97],[20200219,199.69],[20200220,200.03],[20200221,200.02],[20200224,199.68],[20200225,198.28],[20200226,196.97],[20200227,196.25],[20200228,195.42],[20200302,192.8],[20200303,193.94],[20200304,193.87],[20200305,194.31],[20200306,195.01],[20200309,192.57],[20200310,188.98],[20200311,188.41],[20200312,187.98],[20200313,183.11],[20200316,184.11],[20200317,180.5],[20200318,181.74],[20200319,179],[20200320,178.76],[20200323,178.14],[20200324,176.82],[20200325,178.27],[20200326,178.2],[20200327,180.43],[20200330,179.27],[20200331,179.62],[20200401,180.52],[20200402,179.4],[20200403,179.44],[20200406,178.92],[20200407,179.62],[20200408,180.71],[20200409,180.88],[20200414,182.1],[20200415,182.98],[20200416,182.85],[20200417,182.62],[20200420,183.26],[20200421,183.01],[20200422,182.11],[20200423,182.44],[20200424,182.72],[20200427,182.5],[20200428,183.29],[20200429,183.84],[20200430,184.7],[20200504,183.87],[20200505,183.31],[20200506,184.12],[20200507,183.61],[20200508,184.14],[20200511,184.24],[20200512,184.13],[20200513,183.52],[20200514,183.43],[20200515,182.83],[20200518,183.1],[20200519,181.98],[20200520,184.15],[20200522,184.17],[20200525,183.7],[20200526,183.83],[20200527,183.48],[20200528,184.26],[20200529,184.43],[20200602,184.34],[20200603,184.81],[20200604,186.57],[20200605,185.95],[20200608,188],[20200609,188.61],[20200610,187.55],[20200612,185.37],[20200615,186.19],[20200616,185.6],[20200617,187.4],[20200618,187.63],[20200619,187.24],[20200622,186.88],[20200623,186.25],[20200624,186.83],[20200625,186.95],[20200626,186.57],[20200629,185.71],[20200630,187.01],[20200701,187.16],[20200702,186.43],[20200703,187.25],[20200706,186.92],[20200707,187.29],[20200708,187.63],[20200709,187.31],[20200710,187.21],[20200713,186.75],[20200714,187.71],[20200715,186.34],[20200716,188.2],[20200717,189.14],[20200720,188.68],[20200721,189.15],[20200722,188.64],[20200723,189.97],[20200724,189.4],[20200727,186.7],[20200728,189.58],[20200729,188.24],[20200730,188.84],[20200731,187.86],[20200803,187.2],[20200804,189.3],[20200805,188.48],[20200806,188.71],[20200807,188.34],[20200810,188.21],[20200811,189.16],[20200812,189.42],[20200813,188.78],[20200814,189.53],[20200817,188.7],[20200818,188.66],[20200819,188.02],[20200820,189.43],[20200821,189],[20200824,188.52],[20200825,189.2],[20200826,188.98],[20200827,188.88],[20200828,188.4],[20200831,188.49],[20200901,186.7],[20200902,189.33],[20200903,189.98],[20200904,188.6],[20200907,188.27],[20200908,188.73],[20200909,188.45],[20200910,189.44],[20200911,188.49],[20200914,188.78],[20200915,189.04],[20200916,189.63],[20200917,189.81],[20200918,189.33],[20200921,189.58],[20200922,188.5],[20200923,188.18],[20200924,188.27],[20200925,187.9],[20200928,187.61],[20200929,188.98],[20200930,189.14],[20201001,188.76],[20201002,189.3],[20201005,189.37],[20201006,189.83],[20201007,189.37],[20201008,189.73],[20201009,190.61],[20201012,191.23],[20201013,191.26],[20201014,191.18],[20201015,191.95],[20201016,190.6],[20201019,191.13],[20201020,190.58],[20201021,190.56],[20201022,189.94],[20201023,190.22],[20201027,189.17],[20201028,189.7],[20201029,188.07],[20201030,187.73],[20201102,187.26],[20201103,187.99],[20201104,189.11],[20201105,188.21],[20201106,190.74],[20201109,188.27],[20201110,190.11],[20201111,190.15],[20201112,190.2],[20201113,189.71],[20201116,189.75],[20201117,190.24],[20201118,190.55],[20201119,190.47],[20201120,190.58],[20201123,190.8],[20201124,190.4],[20201125,191.21],[20201126,191.52],[20201127,190.93],[20201130,191.28],[20201201,191.71],[20201202,191.99],[20201203,191.23],[20201204,191.14],[20201207,191.69],[20201209,191.95],[20201210,191.68],[20201211,191.18],[20201214,191.87],[20201215,191.67],[20201216,191.75],[20201217,191.28],[20201218,192.07],[20201221,192.88],[20201222,192.36],[20201223,192.74],[20201228,193.19],[20201229,193.19],[20201230,192.78],[20210104,193.39],[20210105,193.15],[20210107,194.02],[20210108,195.91],[20210111,195.55],[20210112,195.98],[20210113,195.45],[20210114,195.48],[20210115,195.98],[20210118,195.53],[20210119,194.97],[20210120,195.52],[20210121,196.67],[20210122,196.37],[20210125,196.37],[20210126,196.35],[20210127,197.16],[20210128,195.18],[20210129,195.02],[20210201,194.53],[20210202,195.82],[20210203,196.45],[20210204,196.1],[20210205,196.65],[20210208,196.61],[20210209,197.57],[20210210,197.19],[20210211,196.76],[20210212,197.01],[20210215,197.29],[20210216,197.13],[20210217,196.92],[20210218,196.47],[20210219,195.96],[20210222,195.58],[20210223,194.35],[20210224,193.38],[20210225,194.01],[20210226,194.2],[20210301,192.64],[20210302,194.03],[20210303,194.05],[20210304,192.64],[20210305,193.79],[20210308,193.02],[20210309,193.24],[20210310,193.52],[20210311,193.89],[20210312,193.97],[20210315,194.51],[20210316,195.46],[20210317,194.48],[20210318,194.08],[20210319,194.01],[20210322,194.78],[20210323,193.17],[20210324,194.27],[20210325,194.3],[20210326,193.66],[20210329,195.08],[20210330,194.69],[20210331,194.82],[20210401,194.61],[20210406,196.01],[20210407,196.55],[20210408,196.32],[20210409,196.54],[20210412,196.69],[20210413,196.07],[20210414,196.16],[20210415,196.41],[20210416,197.59],[20210419,197.63],[20210420,196.3],[20210421,195.7],[20210422,196.28],[20210423,196.34],[20210426,196.41],[20210427,197.03],[20210428,196.56],[20210429,197.04],[20210430,196.75],[20210503,195.3],[20210504,196.07],[20210505,195.65],[20210506,196.13],[20210507,195.83],[20210510,196.32],[20210511,194.94],[20210512,194.97],[20210514,194.09],[20210517,194.71],[20210518,194.27],[20210519,193.61],[20210520,194.09],[20210521,195.07],[20210525,194.54],[20210526,195.33],[20210527,195.02],[20210528,195.35],[20210531,195.56],[20210601,195.8],[20210602,195.23],[20210604,196.03],[20210607,196.06],[20210608,196.29],[20210609,195.88],[20210610,195.83],[20210611,196.29],[20210614,196.35],[20210615,196.5],[20210616,196.21],[20210617,195.56],[20210618,196.15],[20210621,195.74],[20210622,195.93],[20210623,196.12],[20210624,195.88],[20210625,196.58],[20210628,196.12],[20210629,196.68],[20210630,196.68],[20210701,196.75],[20210702,197.79],[20210705,197.76],[20210706,197.88],[20210707,198.09],[20210708,199.44],[20210709,197.11],[20210712,197.68],[20210713,197.85],[20210714,197.72],[20210715,197.78],[20210716,197.37],[20210719,197.4],[20210720,196.47],[20210721,197.24],[20210722,197.56],[20210723,197.76],[20210726,198.64],[20210727,198.61],[20210728,198.34],[20210729,198.41],[20210730,198.38],[20210802,198.24],[20210803,198.77],[20210804,198.96],[20210805,199.42],[20210806,199.58],[20210809,198.88],[20210810,199.22],[20210811,199.61],[20210812,199.76],[20210813,200.34],[20210816,201.23],[20210817,200.9],[20210818,200.16],[20210819,200.88],[20210820,200.38],[20210823,199.83],[20210824,200.5],[20210825,200.09],[20210826,199.63],[20210827,200.2],[20210830,199.82],[20210831,200.74],[20210901,199.57],[20210902,199.87],[20210903,200.07],[20210906,199.68],[20210907,200.49],[20210908,199.71],[20210909,200.21],[20210910,199.71],[20210913,199.06],[20210914,199.24],[20210915,200.05],[20210916,199.11],[20210917,198.95],[20210920,200.09],[20210921,199.22],[20210922,198.87],[20210923,199.19],[20210924,199.67],[20210927,198.81],[20210928,198.55],[20210929,197.49],[20210930,197.59],[20211001,197.37],[20211004,197.35],[20211005,196.24],[20211006,197.87],[20211007,196.94],[20211008,197.33],[20211011,197.18],[20211012,196.57],[20211013,196.78],[20211014,197.67],[20211015,197.39],[20211018,198.12],[20211019,197.83],[20211020,197.61],[20211021,198.49],[20211022,197.99],[20211025,198.12],[20211027,198.78],[20211028,198.4],[20211029,199.72],[20211102,198.47],[20211103,200.51],[20211104,200.61],[20211105,200.83],[20211108,200.65],[20211109,201.28],[20211110,201.84],[20211111,201.01],[20211112,201.29],[20211115,202.35],[20211116,202.04],[20211117,202.68],[20211118,202.87],[20211119,203.83],[20211122,203.74],[20211123,202.74],[20211124,202.39],[20211125,202.1],[20211126,203.04],[20211129,200.56],[20211130,200.65],[20211201,199.36],[20211202,199.88],[20211203,200.24],[20211206,199],[20211207,200.67],[20211209,201.18],[20211210,201.61],[20211213,201.16],[20211214,201.17],[20211215,200.29],[20211216,199.97],[20211217,200.99],[20211220,200.16],[20211221,199.24],[20211222,199.99],[20211223,200.8],[20211227,200.91],[20211228,201.48],[20211229,201.61],[20211230,201.52],[20220103,200.92],[20220104,201.64],[20220105,201.23],[20220107,200.04],[20220110,199.87],[20220111,198.54],[20220112,199.38],[20220113,199.61],[20220114,199.35],[20220117,198.34],[20220118,198.72],[20220119,198.45],[20220120,198.18],[20220121,198.5],[20220124,197.73],[20220125,195.63],[20220126,195.39],[20220127,196.21],[20220128,196.53],[20220131,195.59],[20220201,197.1],[20220202,195.98],[20220203,196],[20220204,193.43],[20220207,194.14],[20220208,194.16],[20220209,194.14],[20220210,194.52],[20220211,194.92],[20220214,195.24],[20220215,193.05],[20220216,193.49],[20220217,193.88],[20220218,193.38],[20220221,194.1],[20220222,191.79],[20220223,192.43],[20220224,193.2],[20220225,190.23],[20220228,193.79],[20220301,193.13],[20220302,192.65],[20220303,192.68],[20220304,194.42],[20220307,190.6],[20220308,189.54],[20220309,188.17],[20220310,189.57],[20220311,189.39],[20220314,189.26],[20220315,188.72],[20220316,189.71],[20220317,189.91],[20220318,192.03],[20220321,191.81],[20220322,191.09],[20220323,191.46],[20220324,191.65],[20220325,191.65],[20220328,189.94],[20220329,188.77],[20220330,191.34],[20220331,190.78],[20220401,190.59],[20220404,191.06],[20220405,191.62],[20220406,189.8],[20220407,189.67],[20220408,189.92],[20220411,189.36],[20220412,189.22],[20220413,189.02],[20220414,188.65],[20220419,189.12],[20220420,189.35],[20220421,188.84],[20220422,189.39],[20220425,189.39],[20220426,188.97],[20220427,187.82],[20220428,188.14],[20220429,188.36],[20220502,187.75],[20220503,188.08],[20220504,187.43],[20220505,187.98],[20220506,186.35],[20220509,185.01],[20220510,185.15],[20220511,185.54],[20220512,186.52],[20220513,186.09],[20220516,185.37],[20220517,186.38],[20220518,185.74],[20220519,188.26],[20220520,185.58],[20220523,185.36],[20220524,184.42],[20220525,185.33],[20220527,185.98],[20220530,185.34],[20220531,186.18],[20220601,185.15],[20220602,185.49],[20220603,185.31],[20220607,182.84],[20220608,181.98],[20220609,181.37],[20220610,182.1],[20220613,180.98],[20220614,178.56],[20220615,177.03],[20220617,182.04],[20220620,181.32],[20220621,180.27],[20220622,181.45],[20220623,182.09],[20220624,183.68],[20220627,183.08],[20220628,183.7],[20220629,184.96],[20220630,185.86],[20220701,184.48],[20220704,185.1],[20220705,186.64],[20220706,187.28],[20220707,187.47],[20220708,187.47],[20220711,187.77],[20220712,187.94],[20220713,189.34],[20220714,188.67],[20220715,187.99],[20220718,187.51],[20220719,187.23],[20220720,187.95],[20220721,187.53],[20220722,189.4],[20220725,189.31],[20220726,191.61],[20220727,191.51],[20220728,192.36],[20220729,193.4],[20220801,194.22],[20220802,193.87],[20220803,192.93],[20220804,193.38],[20220805,193.59],[20220808,193.48],[20220809,193.64],[20220810,194.38],[20220811,194.98],[20220812,195.37],[20220816,197.12],[20220817,195.73],[20220818,194.94],[20220819,196.5],[20220822,196.29],[20220823,194.83],[20220824,195.12],[20220825,194.52],[20220826,194.07],[20220829,192.26],[20220830,190.21],[20220831,188.84],[20220901,188.51],[20220902,187.39],[20220905,189.78],[20220906,189.23],[20220907,189],[20220908,189.71],[20220909,190.95],[20220912,191.22],[20220913,191.8],[20220914,191.91],[20220915,192.27],[20220916,191.72],[20220919,189.43],[20220920,189.69],[20220921,190.59],[20220922,187.64],[20220923,189.22],[20220926,188.43],[20220927,188.84],[20220928,189.77],[20220929,187.99],[20220930,187],[20221003,185.36],[20221004,184.39],[20221005,185.96],[20221006,186.06],[20221007,185.52],[20221010,184.89],[20221011,184.65],[20221012,184.8],[20221013,183.3],[20221014,183.17],[20221017,182.9],[20221018,182.91],[20221019,182.97],[20221020,181.97],[20221021,181.27],[20221024,181.33],[20221025,181.67],[20221027,181.6],[20221028,182.81],[20221031,183.03],[20221102,183.99],[20221103,182.8],[20221104,182.6],[20221107,182.96],[20221108,182.79],[20221109,184.16],[20221110,184.5],[20221111,186.34],[20221114,187.52],[20221115,186.56],[20221116,186.35],[20221117,185.9],[20221118,184.41],[20221121,186.17],[20221122,186.76],[20221123,187.03],[20221124,186.91],[20221125,186.91],[20221128,186.08],[20221129,185.46],[20221130,185.8],[20221201,186.07],[20221202,187.32],[20221205,186.11],[20221206,185.96],[20221207,185.26],[20221209,185.84],[20221212,185.57],[20221213,185.33],[20221214,185.93],[20221215,185.86],[20221216,183.76],[20221219,182.59],[20221220,182.8],[20221221,182.66],[20221222,182.98],[20221223,182.38],[20221227,182.02],[20221228,182.28],[20221229,182.41],[20221230,182.71],[20230102,181.67],[20230103,181.93],[20230104,182.9],[20230105,183.84],[20230109,184.12],[20230110,183.47],[20230111,182.11],[20230112,181.14],[20230113,181.63],[20230116,182.3],[20230117,182.97],[20230118,184.93],[20230119,184.54],[20230120,182.78],[20230123,181.8],[20230124,181.6],[20230125,182.31],[20230126,182.67],[20230127,182.45],[20230130,182.1],[20230131,181.99],[20230201,183.08],[20230202,183.01],[20230203,184.58],[20230206,184.68],[20230207,184.8],[20230208,184.99],[20230209,184.36],[20230210,185.22],[20230213,184.83],[20230214,184.86],[20230215,184.32],[20230216,184.45],[20230217,184.16],[20230220,184.77],[20230221,184.8],[20230222,183.58],[20230223,183.09],[20230224,183.28],[20230227,181.79],[20230228,181.66],[20230301,180.52],[20230302,180.35],[20230303,180.75],[20230306,181.37],[20230307,181.37],[20230308,181.59],[20230309,182.31],[20230310,183.91],[20230313,185.07],[20230314,183.96],[20230315,184.56],[20230316,182.95],[20230317,182.86],[20230320,181.81],[20230321,181.36],[20230322,181.4],[20230323,180.93],[20230324,183.37],[20230327,182.83],[20230328,181.21],[20230329,180.39],[20230330,181.12],[20230331,181.38],[20230403,182.37],[20230404,182.6],[20230405,183.4],[20230406,183.65],[20230411,183.72],[20230412,183.59],[20230413,184.34],[20230414,184.21],[20230417,184.41],[20230418,183.72],[20230419,184.23],[20230420,184.26],[20230421,184.68],[20230424,184.67],[20230425,184.86],[20230426,184.35],[20230427,183.48],[20230428,183.91],[20230502,184.58],[20230503,185.26],[20230504,185.45],[20230505,184.96],[20230508,185.36],[20230509,185.89],[20230510,185.65],[20230511,186.2],[20230512,187.06],[20230515,186.85],[20230516,186.98],[20230517,185.89],[20230519,185.83],[20230522,186.9],[20230523,186.41],[20230524,185.45],[20230525,185.12],[20230526,184.94],[20230530,185.85],[20230531,185.6],[20230601,185.26],[20230602,185.05],[20230605,185.8],[20230606,185.88],[20230607,185.91],[20230609,185.46],[20230612,185],[20230613,185.05],[20230614,185.94],[20230615,185.8],[20230616,185.31],[20230619,185.54],[20230620,184.48],[20230621,184.82],[20230622,183.8],[20230623,184.36],[20230626,185.48],[20230627,184.64],[20230628,184.03],[20230629,185.11],[20230630,184.63],[20230703,185.18],[20230704,185.34],[20230705,184.74],[20230706,184.86],[20230707,183.17],[20230710,182.96],[20230711,184.22],[20230712,184.69],[20230713,186.56],[20230714,187.23],[20230717,187.34],[20230718,187.16],[20230719,188.36],[20230720,187.5],[20230721,187.33],[20230724,188.34],[20230725,188.53],[20230726,189.49],[20230727,188.81],[20230728,189.24],[20230731,188.27],[20230801,188.4],[20230802,187.17],[20230803,187.67],[20230804,186.46],[20230807,185.79],[20230808,186.4],[20230809,186.24],[20230810,186.32],[20230811,185.9],[20230814,185.27],[20230816,184.72],[20230817,185.81],[20230818,184.76],[20230821,184.69],[20230822,184.83],[20230823,186.06],[20230824,186.33],[20230825,185.97],[20230828,186.01],[20230829,186.45],[20230830,187.05],[20230831,186.77],[20230901,187.39],[20230904,187.5],[20230905,187.14],[20230906,186.52],[20230907,186.29],[20230908,186.58],[20230911,186.38],[20230912,186.35],[20230913,185.32],[20230914,185.07],[20230915,186.59],[20230918,185.88],[20230919,184.64],[20230920,184.44],[20230921,184.05],[20230922,182.79],[20230925,181.98],[20230926,181.64],[20230927,180.89],[20230928,180.59],[20230929,180.1],[20231002,181.7],[20231003,180.48],[20231004,180.21],[20231005,180.63],[20231006,180.82],[20231009,182.16],[20231010,182.39],[20231011,183.08],[20231012,183.65],[20231013,183.38],[20231016,183.76],[20231017,183.49],[20231018,183.36],[20231019,182.64],[20231020,182.75],[20231023,181.97],[20231024,181.29],[20231025,182.08],[20231027,181.09],[20231030,180.16],[20231031,179.56],[20231102,180.45],[20231103,181.36],[20231106,181.58],[20231107,181.43],[20231108,182.43],[20231109,182.18],[20231110,182.13],[20231113,181.8],[20231114,181.55],[20231115,183.45],[20231116,183.09],[20231117,183.44],[20231120,182.96],[20231121,182.85],[20231122,183.93],[20231123,184.07],[20231124,183.73],[20231127,183.69],[20231128,184.12],[20231129,184.78],[20231130,186.83],[20231201,187.35],[20231204,189.28],[20231205,189.62],[20231206,191.2],[20231207,191.14],[20231211,190.74],[20231212,191.62],[20231213,192.05],[20231214,191.88],[20231215,192.22],[20231218,193.25],[20231219,193.1],[20231220,193.77],[20231221,194.42],[20231222,194.98],[20231227,194.58],[20231228,197.92],[20231229,198.28],[20240102,196.62],[20240103,195.67],[20240104,195.51],[20240105,194.51],[20240108,194.31],[20240109,194.73],[20240110,193.9],[20240111,193.84],[20240112,193.62],[20240115,194.22],[20240116,193.67],[20240117,192.56],[20240118,191.61],[20240119,191.44],[20240122,191.87],[20240123,192.65],[20240124,192.69],[20240125,192.99],[20240126,194.14],[20240129,195.16],[20240130,195.25],[20240131,195.34],[20240201,196.26],[20240202,197.04],[20240205,195.72],[20240206,194.64],[20240207,194.38],[20240208,194.25],[20240209,193.34],[20240212,193.38],[20240213,192.53],[20240214,191.9],[20240215,192.99],[20240216,192.71],[20240219,192.22],[20240220,191.41],[20240221,191.93],[20240222,191.18],[20240223,192.71],[20240226,192.8],[20240227,192.41],[20240228,192.63],[20240229,192.31],[20240301,192],[20240304,191.99],[20240305,192.07],[20240306,192.07],[20240307,193.14],[20240308,193.6],[20240311,193.64],[20240312,193.41],[20240313,193.77],[20240314,193.18],[20240315,192.65],[20240318,191.59],[20240319,191.45],[20240320,191.14],[20240321,189.21],[20240322,190.5],[20240325,190.84],[20240326,188.61],[20240327,188.91],[20240328,190.38],[20240402,190.3],[20240403,188.36],[20240404,187.37],[20240405,188.28],[20240408,187.55],[20240409,187.26],[20240410,187.77],[20240411,187.61],[20240412,188.44],[20240415,188.6],[20240416,187.85],[20240417,187.52],[20240418,187.34],[20240419,187.88],[20240422,187.25],[20240423,186.92],[20240424,186.51],[20240425,185.65],[20240426,185.34],[20240429,186.3],[20240430,186.61],[20240502,186.06],[20240503,186.6],[20240506,186.85],[20240507,187.34],[20240508,188.03],[20240510,187.93],[20240513,187.96],[20240514,187.75],[20240515,187.76],[20240516,188.46],[20240517,187.33],[20240521,186.35],[20240522,186.27],[20240523,185.97],[20240524,185.16],[20240527,185.55],[20240528,186.14],[20240529,185.67],[20240531,185.96],[20240603,187.12],[20240604,188.78],[20240605,188.76],[20240606,189.88],[20240607,189.54],[20240610,190.11],[20240611,189.79],[20240612,189.37],[20240613,190.23],[20240614,192.62],[20240617,191.88],[20240618,192.87],[20240619,193.36],[20240620,192.4],[20240621,192.67],[20240624,191.47],[20240625,191.63],[20240626,191.57],[20240627,190.81],[20240628,190.09],[20240701,188.55],[20240702,188.02],[20240703,187.58],[20240704,188.42],[20240705,188.14],[20240708,188.78],[20240709,188.96],[20240710,188.02],[20240711,188.18],[20240715,188.86],[20240716,188.79],[20240717,190.41],[20240718,190.47],[20240719,189.64],[20240722,189.45],[20240723,189.74],[20240724,191.55],[20240725,192.08],[20240726,190.36],[20240729,191.25],[20240730,191.29],[20240731,192.18],[20240801,194.02],[20240802,194.59],[20240805,196.66],[20240806,194.76],[20240807,193.1],[20240808,193.71],[20240809,192.84],[20240812,192.27],[20240813,192.34],[20240814,192.54],[20240816,192.33],[20240819,192.57],[20240820,193.07],[20240821,193.93],[20240822,194.39],[20240823,193.76],[20240826,194.58],[20240827,194.64],[20240828,195.56],[20240829,196.03],[20240830,195.08],[20240902,195.46],[20240903,195.4],[20240904,195.22],[20240905,195.5],[20240906,195.8],[20240909,195.05],[20240910,196.21],[20240911,196.62],[20240912,196.2],[20240913,197.05],[20240916,196.98],[20240917,197.46],[20240918,197.64],[20240919,195.48],[20240920,195.63],[20240923,196.04],[20240924,196.59],[20240925,195.76],[20240926,196.32],[20240927,197.28],[20240930,196.93],[20241001,197.75],[20241002,198.17],[20241003,197.63],[20241004,196.84],[20241007,196.69],[20241008,195.51],[20241009,196.37],[20241010,196.94],[20241011,196.97],[20241014,196.54],[20241015,197.32],[20241016,197.73],[20241017,198.63],[20241018,198.07],[20241021,198.99],[20241022,198.14],[20241023,198.17],[20241024,197.54],[20241025,197.23],[20241028,197.08],[20241029,197.37],[20241030,196.5],[20241031,195.43],[20241104,194.46],[20241105,194.5],[20241106,195.49],[20241107,194.49],[20241108,195.55],[20241111,196.71],[20241112,197.7],[20241113,196.59],[20241114,196.42],[20241115,195.79],[20241118,195.98],[20241119,196.6],[20241120,196.57],[20241121,197.39],[20241122,198.51],[20241125,198.11],[20241126,198.79],[20241127,198.84],[20241128,198.75],[20241129,199.33],[20241202,199.74],[20241203,200.31],[20241204,200.21],[20241205,200.53],[20241206,200.57],[20241209,200.19],[20241210,200.29],[20241211,199.75],[20241212,198.84],[20241213,197.03],[20241216,196.66],[20241217,195.58],[20241218,196.09],[20241219,196.31],[20241220,195.93],[20241223,195.42],[20241227,194.29],[20241230,192.93],[20250102,193.92],[20250103,193.99],[20250107,192.33],[20250108,193.01],[20250109,192.83],[20250110,192.46],[20250113,193.05],[20250114,191.81],[20250115,191.78],[20250116,193.5],[20250117,193.49],[20250120,193.49]]}
{"meta":{"id":"339-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt","currency":"EUR"},"ts":[[20200121,627.65],[20200122,627.82],[20200123,628.01],[20200124,628.75],[20200125,628.75],[20200126,628.75],[20200127,627.91],[20200128,627.42],[20200129,627.73],[20200130,627.56],[20200131,626.37],[20200201,626.37],[20200202,626.37],[20200203,625.95],[20200204,626.74],[20200205,628.29],[20200206,629.74],[20200207,630.39],[20200208,630.39],[20200209,630.39],[20200210,630.87],[20200211,631.88],[20200212,632.94],[20200213,633.78],[20200214,634.39],[20200215,634.39],[20200216,634.39],[20200217,634.84],[20200218,634.96],[20200219,635.56],[20200220,635.63],[20200221,635.17],[20200222,635.17],[20200223,635.16],[20200224,632.31],[20200225,629],[20200226,626.43],[20200227,622.31],[20200228,617.1],[20200229,617.05],[20200301,617.04],[20200302,614.63],[20200303,615.4],[20200304,617.56],[20200305,617.39],[20200306,614.18],[20200307,614.18],[20200308,614.17],[20200309,605.08],[20200310,600.47],[20200311,597.2],[20200312,588.01],[20200313,581.78],[20200314,581.78],[20200315,581.76],[20200316,572.95],[20200317,569.43],[20200318,562.38],[20200319,559.78],[20200320,559.58],[20200321,559.58],[20200322,559.59],[20200323,557.59],[20200324,560.42],[20200325,563.87],[20200326,567.91],[20200327,569.69],[20200328,569.69],[20200329,569.7],[20200330,571.14],[20200331,572.13],[20200401,570.96],[20200402,570.68],[20200403,570.63],[20200404,570.63],[20200405,570.63],[20200406,573.01],[20200407,575.13],[20200408,576.96],[20200409,579.39],[20200410,579.47],[20200411,579.47],[20200412,579.47],[20200413,579.47],[20200414,583.04],[20200415,583.82],[20200416,584.38],[20200417,585.71],[20200418,585.71],[20200419,585.71],[20200420,586.22],[20200421,584.4],[20200422,583.68],[20200423,584.78],[20200424,585.68],[20200425,585.68],[20200426,585.68],[20200427,587.08],[20200428,588.41],[20200429,590.22],[20200430,590.72],[20200501,590.63],[20200502,590.63],[20200503,590.63],[20200504,588.13],[20200505,588.83],[20200506,588.91],[20200507,589.84],[20200508,590.65],[20200509,590.65],[20200510,590.65],[20200511,591.25],[20200512,591.14],[20200513,590.18],[20200514,589.03],[20200515,588.85],[20200516,588.85],[20200517,588.85],[20200518,590.64],[20200519,590.9],[20200520,592.33],[20200521,592.32],[20200522,593.17],[20200523,593.17],[20200524,593.17],[20200525,594.25],[20200526,595.13],[20200527,595.7],[20200528,596.84],[20200529,596.65],[20200530,596.65],[20200531,596.67],[20200601,596.72],[20200602,598.16],[20200603,599.79],[20200604,600.38],[20200605,601.84],[20200606,601.84],[20200607,601.84],[20200608,603.54],[20200609,604.15],[20200610,603.5],[20200611,602.19],[20200612,599.96],[20200613,599.96],[20200614,599.95],[20200615,599.06],[20200616,601.08],[20200617,603.08],[20200618,603.52],[20200619,604.15],[20200620,604.15],[20200621,604.15],[20200622,604.05],[20200623,603.95],[20200624,602.87],[20200625,602.91],[20200626,602.59],[20200627,602.59],[20200628,602.59],[20200629,602.17],[20200630,602.81],[20200701,603.32],[20200702,604.65],[20200703,605.6],[20200704,605.6],[20200705,605.6],[20200706,606.71],[20200707,607.03],[20200708,607.2],[20200709,607.1],[20200710,607.61],[20200711,607.61],[20200712,607.62],[20200713,607.49],[20200714,607.04],[20200715,607.42],[20200716,607.83],[20200717,608.32],[20200718,608.32],[20200719,608.32],[20200720,609.23],[20200721,610.59],[20200722,610.67],[20200723,610.97],[20200724,609.7],[20200725,609.7],[20200726,609.7],[20200727,608.26],[20200728,608.71],[20200729,608.94],[20200730,608.17],[20200731,607.1],[20200801,607.1],[20200802,607.09],[20200803,608.08],[20200804,609.1],[20200805,609.72],[20200806,610.25],[20200807,610.46],[20200808,610.46],[20200809,610.46],[20200810,611.13],[20200811,611.56],[20200812,611.78],[20200813,611.34],[20200814,610.91],[20200815,610.91],[20200816,610.91],[20200817,610.81],[20200818,610.79],[20200819,610.91],[20200820,610.87],[20200821,611.45],[20200822,611.45],[20200823,611.45],[20200824,612.21],[20200825,612.43],[20200826,613.04],[20200827,613.01],[20200828,612.66],[20200829,612.66],[20200830,612.66],[20200831,611.92],[20200901,611.56],[20200902,614.01],[20200903,614.21],[20200904,612.73],[20200905,612.73],[20200906,612.73],[20200907,611.84],[20200908,610.98],[20200909,611.41],[20200910,611.16],[20200911,611.19],[20200912,611.19],[20200913,611.19],[20200914,611.61],[20200915,612.44],[20200916,613.3],[20200917,613.31],[20200918,612.49],[20200919,612.49],[20200920,612.48],[20200921,610.57],[20200922,609.93],[20200923,609.5],[20200924,608.51],[20200925,607.94],[20200926,607.94],[20200927,607.94],[20200928,609.07],[20200929,609.71],[20200930,609.86],[20201001,610.44],[20201002,610.67],[20201003,610.67],[20201004,610.68],[20201005,611.25],[20201006,611.56],[20201007,612.02],[20201008,613.08],[20201009,614.32],[20201010,614.32],[20201011,614.32],[20201012,615.77],[20201013,616.64],[20201014,616.99],[20201015,616.2],[20201016,616.07],[20201017,616.07],[20201018,616.07],[20201019,615.52],[20201020,614.8],[20201021,613.7],[20201022,613.11],[20201023,613.15],[20201024,613.15],[20201025,613.15],[20201026,612.23],[20201027,611.45],[20201028,609.46],[20201029,608.52],[20201030,607.51],[20201031,607.49],[20201101,607.49],[20201102,608.51],[20201103,609.91],[20201104,612.61],[20201105,614.94],[20201106,616.26],[20201107,616.26],[20201108,616.26],[20201109,617.7],[20201110,618.24],[20201111,619.25],[20201112,619.35],[20201113,619.86],[20201114,619.86],[20201115,619.86],[20201116,620.98],[20201117,621.44],[20201118,621.69],[20201119,621.65],[20201120,621.92],[20201121,621.92],[20201122,621.92],[20201123,622.24],[20201124,622.87],[20201125,623.22],[20201126,623.55],[20201127,623.82],[20201128,623.82],[20201129,623.82],[20201130,623.14],[20201201,623.13],[20201202,622.74],[20201203,622.48],[20201204,623.06],[20201205,623.06],[20201206,623.06],[20201207,623.82],[20201208,624.41],[20201209,624.97],[20201210,624.79],[20201211,624.31],[20201212,624.31],[20201213,624.31],[20201214,624.28],[20201215,624.63],[20201216,625.01],[20201217,625.61],[20201218,625.68],[20201219,625.68],[20201220,625.68],[20201221,624.73],[20201222,624.53],[20201223,624.97],[20201224,624.99],[20201225,624.99],[20201226,624.99],[20201227,624.99],[20201228,625.75],[20201229,626.37],[20201230,626.62],[20201231,627.02],[20210101,627.02],[20210102,627.02],[20210103,627.02],[20210104,627.73],[20210105,628.07],[20210106,628.25],[20210107,629.23],[20210108,630.46],[20210109,630.46],[20210110,630.46],[20210111,630.83],[20210112,630.65],[20210113,630.82],[20210114,631.71],[20210115,631.64],[20210116,631.64],[20210117,631.64],[20210118,631.56],[20210119,631.41],[20210120,632.65],[20210121,633.17],[20210122,632.6],[20210123,632.6],[20210124,632.6],[20210125,632.43],[20210126,632.39],[20210127,631.38],[20210128,630.23],[20210129,628.24],[20210130,628.24],[20210131,628.21],[20210201,628.91],[20210202,630.64],[20210203,632.33],[20210204,633.22],[20210205,633.88],[20210206,633.88],[20210207,633.88],[20210208,634.58],[20210209,634.77],[20210210,634.84],[20210211,635.23],[20210212,635.6],[20210213,635.6],[20210214,635.6],[20210215,636.05],[20210216,635.98],[20210217,635.68],[20210218,634.4],[20210219,633.46],[20210220,633.46],[20210221,633.45],[20210222,632.22],[20210223,630.64],[20210224,629.91],[20210225,628.08],[20210226,626.52],[20210227,626.52],[20210228,626.5],[20210301,627.7],[20210302,628.78],[20210303,628.57],[20210304,627.12],[20210305,626.44],[20210306,626.44],[20210307,626.44],[20210308,626.84],[20210309,628.11],[20210310,629.22],[20210311,630.57],[20210312,630.87],[20210313,630.87],[20210314,630.87],[20210315,631.53],[20210316,632.43],[20210317,632.25],[20210318,631.63],[20210319,631.13],[20210320,631.13],[20210321,631.13],[20210322,631.07],[20210323,631.06],[20210324,631.12],[20210325,631.24],[20210326,631.97],[20210327,631.97],[20210328,631.98],[20210329,632.66],[20210330,633.12],[20210331,633.34],[20210401,634.5],[20210402,634.53],[20210403,634.53],[20210404,634.53],[20210405,634.55],[20210406,635.99],[20210407,636.21],[20210408,636.75],[20210409,636.95],[20210410,636.95],[20210411,636.95],[20210412,636.81],[20210413,636.62],[20210414,636.26],[20210415,636.99],[20210416,637.96],[20210417,637.96],[20210418,637.96],[20210419,638.01],[20210420,636.49],[20210421,636.43],[20210422,636.67],[20210423,637],[20210424,637],[20210425,637],[20210426,637.06],[20210427,637.2],[20210428,637.02],[20210429,636.65],[20210430,636.41],[20210501,636.41],[20210502,636.41],[20210503,636.44],[20210504,636.25],[20210505,636.96],[20210506,637.18],[20210507,637.76],[20210508,637.76],[20210509,637.76],[20210510,637.67],[20210511,635.76],[20210512,634.27],[20210513,634.26],[20210514,634.2],[20210515,634.2],[20210516,634.2],[20210517,634.47],[20210518,634.41],[20210519,633.11],[20210520,633.4],[20210521,634.53],[20210522,634.53],[20210523,634.53],[20210524,634.54],[20210525,635.67],[20210526,636.69],[20210527,637.15],[20210528,638.05],[20210529,638.05],[20210530,638.05],[20210531,638.02],[20210601,638.29],[20210602,638.96],[20210603,639.04],[20210604,639.91],[20210605,639.91],[20210606,639.91],[20210607,640.35],[20210608,640.79],[20210609,641.13],[20210610,641.57],[20210611,642.76],[20210612,642.76],[20210613,642.76],[20210614,643.23],[20210615,643.21],[20210616,642.92],[20210617,643.01],[20210618,642.48],[20210619,642.48],[20210620,642.47],[20210621,642.11],[20210622,642.22],[20210623,642.11],[20210624,642.72],[20210625,643.18],[20210626,643.18],[20210627,643.18],[20210628,643.57],[20210629,643.94],[20210630,644.06],[20210701,644.39],[20210702,645.45],[20210703,645.45],[20210704,645.45],[20210705,645.76],[20210706,646.18],[20210707,646.98],[20210708,646.22],[20210709,646.16],[20210710,646.16],[20210711,646.16],[20210712,646.72],[20210713,647.44],[20210714,647.96],[20210715,647.73],[20210716,647.27],[20210717,647.27],[20210718,647.27],[20210719,645.61],[20210720,645.35],[20210721,646.07],[20210722,647.36],[20210723,648.7],[20210724,648.7],[20210725,648.7],[20210726,648.95],[20210727,648.4],[20210728,648.43],[20210729,648.83],[20210730,649.02],[20210731,649.02],[20210801,649.02],[20210802,649.39],[20210803,650],[20210804,650.74],[20210805,651.35],[20210806,651.6],[20210807,651.6],[20210808,651.6],[20210809,651.42],[20210810,651.58],[20210811,651.93],[20210812,652.19],[20210813,652.31],[20210814,652.31],[20210815,652.31],[20210816,652.4],[20210817,652.41],[20210818,652.33],[20210819,651.4],[20210820,651.22],[20210821,651.22],[20210822,651.21],[20210823,651.46],[20210824,652.38],[20210825,652.42],[20210826,651.67],[20210827,651.77],[20210828,651.77],[20210829,651.77],[20210830,652.21],[20210831,652.44],[20210901,652.35],[20210902,652.47],[20210903,652.31],[20210904,652.31],[20210905,652.31],[20210906,652.71],[20210907,652.34],[20210908,651.62],[20210909,651.33],[20210910,650.91],[20210911,650.91],[20210912,650.91],[20210913,651.01],[20210914,650.83],[20210915,650.67],[20210916,650.49],[20210917,649.62],[20210918,649.62],[20210919,649.62],[20210920,648.2],[20210921,647.8],[20210922,648.36],[20210923,649.13],[20210924,648.83],[20210925,648.83],[20210926,648.83],[20210927,648.34],[20210928,646.33],[20210929,645.65],[20210930,645.19],[20211001,645.19],[20211002,645.19],[20211003,645.19],[20211004,644.39],[20211005,644.67],[20211006,644.33],[20211007,645.34],[20211008,645.51],[20211009,645.51],[20211010,645.51],[20211011,645.18],[20211012,644.47],[20211013,644.72],[20211014,646.55],[20211015,647.9],[20211016,647.9],[20211017,647.9],[20211018,648.33],[20211019,648.22],[20211020,648.65],[20211021,648.77],[20211022,649.03],[20211023,649.03],[20211024,649.03],[20211025,649.6],[20211026,650.26],[20211027,650.68],[20211028,650.51],[20211029,650.08],[20211030,650.08],[20211031,650.08],[20211101,650.42],[20211102,651.45],[20211103,652.18],[20211104,653.86],[20211105,655.42],[20211106,655.42],[20211107,655.42],[20211108,655.76],[20211109,656.05],[20211110,656.03],[20211111,656.2],[20211112,656.69],[20211113,656.69],[20211114,656.69],[20211115,657.35],[20211116,658.2],[20211117,658.55],[20211118,658.35],[20211119,658.77],[20211120,658.77],[20211121,658.77],[20211122,658.54],[20211123,656.58],[20211124,655.75],[20211125,655.63],[20211126,653.08],[20211127,653.08],[20211128,653.07],[20211129,651.91],[20211130,650.67],[20211201,650.69],[20211202,650.47],[20211203,650.67],[20211204,650.67],[20211205,650.67],[20211206,651.4],[20211207,653.93],[20211208,654.4],[20211209,654.79],[20211210,654.91],[20211211,654.91],[20211212,654.91],[20211213,654.89],[20211214,653.88],[20211215,653.6],[20211216,653.78],[20211217,653.87],[20211218,653.87],[20211219,653.87],[20211220,652.2],[20211221,652.07],[20211222,652.77],[20211223,654.05],[20211224,654.06],[20211225,654.06],[20211226,654.06],[20211227,655.15],[20211228,656.09],[20211229,656.06],[20211230,656.14],[20211231,656.19],[20220101,656.19],[20220102,656.19],[20220103,655.88],[20220104,656.37],[20220105,655.74],[20220106,653.85],[20220107,651.89],[20220108,651.89],[20220109,651.89],[20220110,650.15],[20220111,649.89],[20220112,650.59],[20220113,650.46],[20220114,649.28],[20220115,649.28],[20220116,649.28],[20220117,648.76],[20220118,647.65],[20220119,646.98],[20220120,646.83],[20220121,645.71],[20220122,645.71],[20220123,645.7],[20220124,643.23],[20220125,641.44],[20220126,641.48],[20220127,641.92],[20220128,641.5],[20220129,641.5],[20220130,641.5],[20220131,641.95],[20220201,642.97],[20220202,643.65],[20220203,641.47],[20220204,636.86],[20220205,636.86],[20220206,636.85],[20220207,634.57],[20220208,634.32],[20220209,635.97],[20220210,635.84],[20220211,634.83],[20220212,634.83],[20220213,634.83],[20220214,633.41],[20220215,633.01],[20220216,633.35],[20220217,633.68],[20220218,633.16],[20220219,633.16],[20220220,633.15],[20220221,632],[20220222,630.41],[20220223,629.07],[20220224,628.09],[20220225,628.09],[20220226,628.09],[20220227,628.08],[20220228,629.38],[20220301,631.09],[20220302,631.61],[20220303,631.09],[20220304,630.89],[20220305,630.89],[20220306,630.88],[20220307,628.41],[20220308,625.68],[20220309,624.77],[20220310,623.38],[20220311,623.6],[20220312,623.6],[20220313,623.6],[20220314,622.4],[20220315,621.3],[20220316,623],[20220317,624.72],[20220318,627.4],[20220319,627.4],[20220320,627.4],[20220321,628.13],[20220322,628.66],[20220323,628.78],[20220324,628.91],[20220325,628.66],[20220326,628.66],[20220327,628.66],[20220328,628.55],[20220329,628.47],[20220330,628.56],[20220331,628.92],[20220401,629.36],[20220402,629.36],[20220403,629.36],[20220404,630.79],[20220405,631.19],[20220406,629.37],[20220407,627.91],[20220408,627.93],[20220409,627.93],[20220410,627.93],[20220411,626.09],[20220412,625.41],[20220413,625.52],[20220414,625.32],[20220415,625.31],[20220416,625.31],[20220417,625.31],[20220418,625.3],[20220419,624.44],[20220420,624.23],[20220421,623.04],[20220422,620.92],[20220423,620.92],[20220424,620.92],[20220425,619.4],[20220426,618.64],[20220427,618.93],[20220428,619.26],[20220429,618.85],[20220430,618.84],[20220501,618.84],[20220502,617.38],[20220503,616.34],[20220504,615.88],[20220505,614.85],[20220506,611.61],[20220507,611.61],[20220508,611.6],[20220509,609.13],[20220510,606.19],[20220511,606.04],[20220512,607.56],[20220513,609.19],[20220514,609.19],[20220515,609.2],[20220516,609.68],[20220517,609.78],[20220518,608.67],[20220519,607.86],[20220520,607.12],[20220521,607.12],[20220522,607.12],[20220523,607.12],[20220524,606.39],[20220525,607.22],[20220526,607.29],[20220527,610.06],[20220528,610.06],[20220529,610.07],[20220530,611.23],[20220531,611.34],[20220601,610.15],[20220602,609.8],[20220603,608.85],[20220604,608.85],[20220605,608.85],[20220606,608.82],[20220607,608.36],[20220608,607.04],[20220609,605.16],[20220610,602.17],[20220611,602.17],[20220612,602.16],[20220613,596.46],[20220614,591.51],[20220615,590.48],[20220616,590.15],[20220617,588.45],[20220618,588.45],[20220619,588.45],[20220620,587.56],[20220621,587.5],[20220622,588.13],[20220623,589.11],[20220624,591.97],[20220625,591.97],[20220626,591.98],[20220627,592.34],[20220628,592.2],[20220629,592.06],[20220630,591.78],[20220701,592.56],[20220702,592.56],[20220703,592.56],[20220704,592.76],[20220705,594.46],[20220706,595.95],[20220707,597.16],[20220708,598.29],[20220709,598.29],[20220710,598.29],[20220711,599.24],[20220712,600.2],[20220713,599.59],[20220714,598.17],[20220715,598.28],[20220716,598.28],[20220717,598.28],[20220718,597.76],[20220719,597.82],[20220720,598.99],[20220721,600.31],[20220722,603.13],[20220723,603.13],[20220724,603.14],[20220725,604.15],[20220726,605.67],[20220727,606.6],[20220728,609.12],[20220729,611.58],[20220730,611.58],[20220731,611.62],[20220801,613.01],[20220802,613.13],[20220803,613.17],[20220804,613.98],[20220805,613.43],[20220806,613.43],[20220807,613.44],[20220808,613.81],[20220809,613.01],[20220810,613.54],[20220811,613.58],[20220812,614.91],[20220813,614.91],[20220814,614.91],[20220815,615.8],[20220816,617.48],[20220817,615.99],[20220818,615.03],[20220819,613.9],[20220820,613.9],[20220821,613.9],[20220822,612],[20220823,610.24],[20220824,609.39],[20220825,609.91],[20220826,608.6],[20220827,608.6],[20220828,608.6],[20220829,606.25],[20220830,603.44],[20220831,601.03],[20220901,598.67],[20220902,598.21],[20220903,598.21],[20220904,598.22],[20220905,598.43],[20220906,597.97],[20220907,597.98],[20220908,597.8],[20220909,599.04],[20220910,599.04],[20220911,599.05],[20220912,600.09],[20220913,599.07],[20220914,598.31],[20220915,596.6],[20220916,594.57],[20220917,594.57],[20220918,594.57],[20220919,592.77],[20220920,591.02],[20220921,591.34],[20220922,589.27],[20220923,587.67],[20220924,587.67],[20220925,587.66],[20220926,585.08],[20220927,583.25],[20220928,583.17],[20220929,580.45],[20220930,579.7],[20221001,579.7],[20221002,579.7],[20221003,579.99],[20221004,582.94],[20221005,583.87],[20221006,583.71],[20221007,581.71],[20221008,581.71],[20221009,581.71],[20221010,580.03],[20221011,578.1],[20221012,576.84],[20221013,576.14],[20221014,575.8],[20221015,575.8],[20221016,575.8],[20221017,576.79],[20221018,577.12],[20221019,576.92],[20221020,575.77],[20221021,575.15],[20221022,575.15],[20221023,575.15],[20221024,575.72],[20221025,577.83],[20221026,578.51],[20221027,580.21],[20221028,581.45],[20221029,581.45],[20221030,581.45],[20221031,582.05],[20221101,582.47],[20221102,582.96],[20221103,581.75],[20221104,581.35],[20221105,581.35],[20221106,581.35],[20221107,581.06],[20221108,581.86],[20221109,582.39],[20221110,586.11],[20221111,587.25],[20221112,587.25],[20221113,587.26],[20221114,588.91],[20221115,589.46],[20221116,589.72],[20221117,589.51],[20221118,589.32],[20221119,589.32],[20221120,589.32],[20221121,590.43],[20221122,591.42],[20221123,592.34],[20221124,593.51],[20221125,593.67],[20221126,593.67],[20221127,593.66],[20221128,592.6],[20221129,592.75],[20221130,593.8],[20221201,595.8],[20221202,596.8],[20221203,596.8],[20221204,596.8],[20221205,595.73],[20221206,595.23],[20221207,594.52],[20221208,594.36],[20221209,593.99],[20221210,593.99],[20221211,593.98],[20221212,593.55],[20221213,594.32],[20221214,594.59],[20221215,592.27],[20221216,589.11],[20221217,589.11],[20221218,589.11],[20221219,587.18],[20221220,585.62],[20221221,585.94],[20221222,585.53],[20221223,585.1],[20221224,585.1],[20221225,585.1],[20221226,585.1],[20221227,583.99],[20221228,583.35],[20221229,583.51],[20221230,582.76],[20221231,582.75],[20230101,582.74],[20230102,583.21],[20230103,585.23],[20230104,587.51],[20230105,587.94],[20230106,589.56],[20230107,589.56],[20230108,589.56],[20230109,590.69],[20230110,590.6],[20230111,591.51],[20230112,592.75],[20230113,594.21],[20230114,594.21],[20230115,594.21],[20230116,595.03],[20230117,595.87],[20230118,597.13],[20230119,596.59],[20230120,595.68],[20230121,595.68],[20230122,595.68],[20230123,595.28],[20230124,595.67],[20230125,596.02],[20230126,596.41],[20230127,596.71],[20230128,596.71],[20230129,596.71],[20230130,595.61],[20230131,595.63],[20230201,596.07],[20230202,598.63],[20230203,599.73],[20230204,599.73],[20230205,599.73],[20230206,599.37],[20230207,599.02],[20230208,598.61],[20230209,598.67],[20230210,597.73],[20230211,597.73],[20230212,597.73],[20230213,597.47],[20230214,596.78],[20230215,596.51],[20230216,596.06],[20230217,595.47],[20230218,595.47],[20230219,595.47],[20230220,595.21],[20230221,593.92],[20230222,592.72],[20230223,592.72],[20230224,592.11],[20230225,592.11],[20230226,592.11],[20230227,591.67],[20230228,590.41],[20230301,588.91],[20230302,588.63],[20230303,589.86],[20230304,589.86],[20230305,589.86],[20230306,590.62],[20230307,590.46],[20230308,590.57],[20230309,590.12],[20230310,589.76],[20230311,589.76],[20230312,589.77],[20230313,589.66],[20230314,588.82],[20230315,590.16],[20230316,589.89],[20230317,590.09],[20230318,590.09],[20230319,590.09],[20230320,589.45],[20230321,589.07],[20230322,589],[20230323,589.48],[20230324,590.92],[20230325,590.92],[20230326,590.92],[20230327,590.72],[20230328,589.48],[20230329,589.68],[20230330,590.32],[20230331,592.01],[20230401,592.01],[20230402,592.02],[20230403,593.59],[20230404,594.22],[20230405,594.86],[20230406,595.37],[20230407,595.39],[20230408,595.39],[20230409,595.39],[20230410,595.38],[20230411,595.04],[20230412,594.5],[20230413,594.37],[20230414,594.11],[20230415,594.11],[20230416,594.1],[20230417,594.44],[20230418,594.61],[20230419,594.1],[20230420,593.99],[20230421,593.73],[20230422,593.73],[20230423,593.73],[20230424,593.36],[20230425,593.59],[20230426,592.79],[20230427,592.23],[20230428,593.57],[20230429,593.57],[20230430,593.58],[20230501,593.57],[20230502,594.21],[20230503,594.4],[20230504,594.48],[20230505,594.82],[20230506,594.82],[20230507,594.82],[20230508,595.05],[20230509,595.2],[20230510,595.63],[20230511,596.5],[20230512,597.01],[20230513,597.01],[20230514,597.01],[20230515,597.04],[20230516,596.4],[20230517,596.09],[20230518,596.07],[20230519,596.1],[20230520,596.1],[20230521,596.1],[20230522,596.29],[20230523,595.71],[20230524,594.31],[20230525,593.55],[20230526,593.62],[20230527,593.62],[20230528,593.62],[20230529,593.65],[20230530,595.3],[20230531,596.21],[20230601,596.97],[20230602,597.81],[20230603,597.81],[20230604,597.81],[20230605,598.46],[20230606,599.16],[20230607,598.61],[20230608,598.29],[20230609,598.43],[20230610,598.43],[20230611,598.43],[20230612,598.9],[20230613,599.16],[20230614,599.43],[20230615,598.97],[20230616,598.79],[20230617,598.79],[20230618,598.79],[20230619,598.29],[20230620,597.84],[20230621,597.01],[20230622,595.65],[20230623,595.93],[20230624,595.93],[20230625,595.93],[20230626,596.36],[20230627,595.86],[20230628,596.31],[20230629,596.32],[20230630,597.24],[20230701,597.24],[20230702,597.24],[20230703,597.62],[20230704,598.09],[20230705,597.72],[20230706,595.12],[20230707,593.38],[20230708,593.38],[20230709,593.38],[20230710,592.38],[20230711,593.12],[20230712,594.92],[20230713,597.05],[20230714,597.7],[20230715,597.7],[20230716,597.7],[20230717,597.64],[20230718,598.67],[20230719,599.87],[20230720,599.91],[20230721,600.08],[20230722,600.08],[20230723,600.08],[20230724,600.93],[20230725,601.73],[20230726,601.86],[20230727,602.34],[20230728,602.9],[20230729,602.9],[20230730,602.9],[20230731,603.09],[20230801,602.88],[20230802,601.41],[20230803,599.93],[20230804,599.09],[20230805,599.09],[20230806,599.09],[20230807,598.83],[20230808,599.71],[20230809,599.61],[20230810,599.57],[20230811,598.33],[20230812,598.33],[20230813,598.33],[20230814,597.97],[20230815,597.4],[20230816,595.95],[20230817,594.84],[20230818,594.33],[20230819,594.33],[20230820,594.33],[20230821,593.46],[20230822,594.08],[20230823,596.41],[20230824,597.13],[20230825,597.36],[20230826,597.36],[20230827,597.35],[20230828,597.6],[20230829,599.11],[20230830,599.44],[20230831,600.59],[20230901,600.98],[20230902,600.98],[20230903,600.99],[20230904,601.2],[20230905,600.84],[20230906,599.63],[20230907,599.21],[20230908,599.26],[20230909,599.26],[20230910,599.26],[20230911,599.32],[20230912,599.37],[20230913,598.74],[20230914,599.95],[20230915,600.64],[20230916,600.64],[20230917,600.64],[20230918,599.95],[20230919,598.77],[20230920,598.6],[20230921,597.09],[20230922,596.15],[20230923,596.15],[20230924,596.15],[20230925,595.27],[20230926,594.23],[20230927,593.5],[20230928,592.32],[20230929,592.8],[20230930,592.8],[20231001,592.8],[20231002,592.51],[20231003,591.63],[20231004,589.76],[20231005,589.38],[20231006,589.6],[20231007,589.6],[20231008,589.6],[20231009,590.88],[20231010,592.55],[20231011,594.07],[20231012,594.48],[20231013,594.71],[20231014,594.71],[20231015,594.71],[20231016,594.4],[20231017,593.23],[20231018,591.81],[20231019,589.96],[20231020,588.36],[20231021,588.36],[20231022,588.35],[20231023,587.29],[20231024,587.8],[20231025,587.89],[20231026,587.65],[20231027,587.35],[20231028,587.35],[20231029,587.35],[20231030,587.25],[20231031,587.76],[20231101,588.5],[20231102,591.78],[20231103,594.23],[20231104,594.23],[20231105,594.23],[20231106,594.52],[20231107,595.23],[20231108,595.76],[20231109,595.78],[20231110,595.33],[20231111,595.33],[20231112,595.33],[20231113,595.23],[20231114,597.14],[20231115,598.46],[20231116,599.34],[20231117,600.03],[20231118,600.03],[20231119,600.03],[20231120,600.03],[20231121,600.43],[20231122,601.43],[20231123,601.42],[20231124,601.11],[20231125,601.11],[20231126,601.11],[20231127,601.37],[20231128,601.98],[20231129,603.61],[20231130,605.19],[20231201,607.68],[20231202,607.68],[20231203,607.68],[20231204,609.23],[20231205,610.68],[20231206,612.03],[20231207,612.99],[20231208,612.89],[20231209,612.89],[20231210,612.88],[20231211,612.89],[20231212,613.32],[20231213,614.65],[20231214,616.67],[20231215,618.74],[20231216,618.74],[20231217,618.75],[20231218,619.27],[20231219,619.77],[20231220,620.35],[20231221,620.92],[20231222,621.2],[20231223,621.2],[20231224,621.2],[20231225,621.2],[20231226,621.21],[20231227,621.77],[20231228,622.58],[20231229,622.75],[20231230,622.75],[20231231,622.76],[20240101,622.76],[20240102,622.34],[20240103,621.11],[20240104,619.61],[20240105,618.38],[20240106,618.38],[20240107,618.38],[20240108,618.4],[20240109,618.63],[20240110,618.7],[20240111,618.79],[20240112,620.09],[20240113,620.09],[20240114,620.09],[20240115,620.4],[20240116,620.1],[20240117,617.98],[20240118,617.26],[20240119,617.41],[20240120,617.41],[20240121,617.41],[20240122,618.7],[20240123,619.13],[20240124,619.71],[20240125,620.73],[20240126,621.96],[20240127,621.96],[20240128,621.96],[20240129,623.91],[20240130,624.2],[20240131,624.85],[20240201,625.38],[20240202,625.18],[20240203,625.18],[20240204,625.18],[20240205,624.53],[20240206,624.48],[20240207,624.52],[20240208,624.28],[20240209,623.8],[20240210,623.8],[20240211,623.8],[20240212,624.33],[20240213,623.35],[20240214,623.54],[20240215,624.26],[20240216,624.47],[20240217,624.47],[20240218,624.47],[20240219,624.41],[20240220,624.06],[20240221,623.62],[20240222,624.18],[20240223,625.53],[20240224,625.53],[20240225,625.53],[20240226,625.43],[20240227,625.14],[20240228,624.97],[20240229,625.27],[20240301,626.24],[20240302,626.24],[20240303,626.24],[20240304,626.93],[20240305,627.36],[20240306,627.76],[20240307,629.19],[20240308,630.23],[20240309,630.23],[20240310,630.23],[20240311,630.21],[20240312,630.51],[20240313,630.56],[20240314,630.08],[20240315,629.14],[20240316,629.14],[20240317,629.14],[20240318,628.67],[20240319,629.05],[20240320,629.74],[20240321,630.85],[20240322,632.48],[20240323,632.48],[20240324,632.48],[20240325,632.4],[20240326,632.04],[20240327,632.96],[20240328,631.98],[20240329,632.02],[20240330,632.02],[20240331,632.02],[20240401,632],[20240402,631.23],[20240403,630.44],[20240404,629.89],[20240405,629.66],[20240406,629.66],[20240407,629.66],[20240408,629.36],[20240409,629.69],[20240410,629.39],[20240411,629.14],[20240412,630.27],[20240413,630.27],[20240414,630.27],[20240415,629.32],[20240416,626.89],[20240417,625.75],[20240418,625.14],[20240419,624.56],[20240420,624.56],[20240421,624.56],[20240422,624.85],[20240423,625.74],[20240424,625.6],[20240425,624.18],[20240426,625],[20240427,625],[20240428,625],[20240429,626.3],[20240430,625.95],[20240501,625.92],[20240502,626.05],[20240503,627.06],[20240504,627.06],[20240505,627.06],[20240506,628.56],[20240507,630.31],[20240508,630.9],[20240509,630.92],[20240510,631.63],[20240511,631.63],[20240512,631.63],[20240513,631.65],[20240514,631.54],[20240515,633.16],[20240516,633.97],[20240517,633.87],[20240518,633.87],[20240519,633.87],[20240520,633.88],[20240521,633.8],[20240522,633.36],[20240523,632.42],[20240524,631.67],[20240525,631.67],[20240526,631.67],[20240527,631.73],[20240528,631.57],[20240529,630],[20240530,630.2],[20240531,629.64],[20240601,629.64],[20240602,629.64],[20240603,630.86],[20240604,631.79],[20240605,633.14],[20240606,634.16],[20240607,633.69],[20240608,633.69],[20240609,633.69],[20240610,633.48],[20240611,633.36],[20240612,634.42],[20240613,634.88],[20240614,636.67],[20240615,636.67],[20240616,636.67],[20240617,636.29],[20240618,637.07],[20240619,637.43],[20240620,637.86],[20240621,638.12],[20240622,638.12],[20240623,638.12],[20240624,637.79],[20240625,638.03],[20240626,637.66],[20240627,637.12],[20240628,636.56],[20240629,636.56],[20240630,636.57],[20240701,635.3],[20240702,634.82],[20240703,635.64],[20240704,636.39],[20240705,637.32],[20240706,637.32],[20240707,637.32],[20240708,638.07],[20240709,638.02],[20240710,638.81],[20240711,639.82],[20240712,640.72],[20240713,640.72],[20240714,640.72],[20240715,641.01],[20240716,641.67],[20240717,641.48],[20240718,640.89],[20240719,639.3],[20240720,639.3],[20240721,639.3],[20240722,639.09],[20240723,639.7],[20240724,639.41],[20240725,638.51],[20240726,638.48],[20240727,638.48],[20240728,638.48],[20240729,639.73],[20240730,640.45],[20240731,642.67],[20240801,643.66],[20240802,641.66],[20240803,641.66],[20240804,641.66],[20240805,637.56],[20240806,635.99],[20240807,635.71],[20240808,636.73],[20240809,637.68],[20240810,637.68],[20240811,637.68],[20240812,638.24],[20240813,639.79],[20240814,640.38],[20240815,640.75],[20240816,642.48],[20240817,642.48],[20240818,642.48],[20240819,643.46],[20240820,643.97],[20240821,644.56],[20240822,644.27],[20240823,644.82],[20240824,644.82],[20240825,644.82],[20240826,644.91],[20240827,644.95],[20240828,645.53],[20240829,646.39],[20240830,645.47],[20240831,645.47],[20240901,645.47],[20240902,645.44],[20240903,644.95],[20240904,644.22],[20240905,643.78],[20240906,643.09],[20240907,643.09],[20240908,643.09],[20240909,643.46],[20240910,644.32],[20240911,645.17],[20240912,645.88],[20240913,647.12],[20240914,647.12],[20240915,647.12],[20240916,647.72],[20240917,648.12],[20240918,647.56],[20240919,648.12],[20240920,647.87],[20240921,647.87],[20240922,647.87],[20240923,648.92],[20240924,649.82],[20240925,649.53],[20240926,650.9],[20240927,652.11],[20240928,652.11],[20240929,652.11],[20240930,651.84],[20241001,653.02],[20241002,653.22],[20241003,652.94],[20241004,652.19],[20241005,652.19],[20241006,652.19],[20241007,651.53],[20241008,650.81],[20241009,651.12],[20241010,651.48],[20241011,652.12],[20241012,652.12],[20241013,652.12],[20241014,653],[20241015,653.83],[20241016,654.56],[20241017,655.42],[20241018,656.24],[20241019,656.24],[20241020,656.24],[20241021,655.53],[20241022,654.53],[20241023,653.91],[20241024,653.96],[20241025,653.41],[20241026,653.41],[20241027,653.41],[20241028,653.65],[20241029,653.41],[20241030,652.03],[20241031,649.38],[20241101,649.26],[20241102,649.26],[20241103,649.26],[20241104,648.38],[20241105,648.37],[20241106,650.95],[20241107,651.87],[20241108,653.61],[20241109,653.61],[20241110,653.61],[20241111,655.56],[20241112,655.53],[20241113,654.59],[20241114,654.95],[20241115,654.08],[20241116,654.08],[20241117,654.08],[20241118,653.71],[20241119,653.88],[20241120,654.1],[20241121,655.28],[20241122,658.08],[20241123,658.08],[20241124,658.08],[20241125,659],[20241126,659.44],[20241127,659.12],[20241128,659.49],[20241129,660.67],[20241130,660.71],[20241201,660.71],[20241202,662.71],[20241203,663.55],[20241204,664.32],[20241205,664.34],[20241206,664.62],[20241207,664.62],[20241208,664.62],[20241209,664.57],[20241210,664.81],[20241211,665.27],[20241212,664.66],[20241213,663.01],[20241214,663.01],[20241215,663.01],[20241216,662.05],[20241217,661.15],[20241218,659.98],[20241219,658.16],[20241220,657.25],[20241221,657.25],[20241222,657.25],[20241223,657.11],[20241224,657.18],[20241225,657.18],[20241226,657.18],[20241227,656.92],[20241228,656.92],[20241229,656.92],[20241230,656.36],[20241231,656.6],[20250101,656.6],[20250102,657.65],[20250103,658.3],[20250104,658.3],[20250105,658.3],[20250106,657.71],[20250107,657.01],[20250108,657.17],[20250109,656.91],[20250110,655.48],[20250111,655.48],[20250112,655.48],[20250113,654.73],[20250114,653.47],[20250115,655.35],[20250116,657.66],[20250117,659.53],[20250118,659.53],[20250119,659.53],[20250120,660.72]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.005,46€ |
| 2022 | 975,27€ |
| 2023 | 863,09€ |
| 2024 | 853,67€ |
| 2025 | 860,92€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,13% |
| 3 M | -2,65% |
| 6 M | 2,15% |
| lfd. Jahr | 0,41% |
| 1 Jahr | 1,19% |
| 3 Jahre | -2,41% |
| 5 Jahre | -1,24% |
| 10 Jahre | -0,15% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 166,43% |
Anlageziel sind laufende Erträge sowie langfristiger Kapitalzuwachs. Der Fonds investiert weltweit in Anleihen und Aktien, wobei der maximale Anteil an Aktien und aktienähnlichen Wertpapieren 30% des Fondsvermögens betragen darf. Die Mehrheit des Fondsvermögens (bis zu 100%) wird in Schuldverschreibungen und Schuldverschreibungen gleichwertige Wertpapiere, Geldmarktinstrumente sowie Sichteinlagen und kündbare Einlagen mit einer Laufzeit von höchstens 12 Monaten investiert. Bei Aktien bzw. Anleihen wird auf Umweltfreundlichkeit sowie hohe ethische und moralische Grundprinzipien geachtet.
Die fünf größten Wertpapierbestände in diesem Fonds
| Oesterreich, Republik | 10,80% |
| Deutschland, Bundesrepublik | 9,00% |
| Finnland, Republik | 5,65% |
| Irland, Republik | 5,49% |
| Spanien, Königreich | 5,14% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 0.5455 | 0.879300 |
| 01.2021 - 01.2022 | -3.0017 | 1.980100 |
| 01.2022 - 01.2023 | -11.5027 | -7.908100 |
| 01.2023 - 01.2024 | -1.0917 | 3.490200 |
| 01.2024 - 01.2025 | 0.8495 | 6.874400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,03% | 7,30% | 7,08% | 6,04% |
| Sharpe Ratio | -1,04 | -0,51 | -0,18 | -0,02 |
| Tracking Error | 4,22% | 5,11% | 4,15% | 3,38% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,70 | 0,92 | 0,96 | 1,01 |
| Treynor Ratio | -3,68 | -4,03 | -1,36 | -0,11 |
Die 10 größten Wertpapierbestände (21. 01. 2025)
| Oesterreich, Republik | 10,80% |
| Deutschland, Bundesrepublik | 9,00% |
| Finnland, Republik | 5,65% |
| Irland, Republik | 5,49% |
| Spanien, Königreich | 5,14% |
| Oracle Corp. | 1,32% |
| Microsoft Corp. | 1,26% |
| Compagnie de Saint-Gobain S.A. | 1,22% |
| SCHNEIDER ELECTRIC SE | 1,22% |
| Waste Management Inc. | 1,13% |
Länderverteilung (21. 01. 2025)
| Welt | 100,00% |
Branchenverteilung (21. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (21. 01. 2025)
| Renten | 69,52% |
| Aktien | 24,54% |
| Mischfonds | 4,82% |
| Geldmarkt/Kasse | 1,29% |
| Optionsscheine/Futures | -0,17% |
Währungsverteilung (21. 01. 2025)
| Divers | 98,71% |
| Kasse | 1,29% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2504KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 85KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2975KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1137KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,25% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
| Fondsmanager: | Arete Ethik Invest AG |
| Fondsgesellschaft: | Gutmann Kapitalanlageaktiengesellschaft m.b.H. |
| Fondswährung: | CHF |
| Auflegungsdatum: | 28.12.1995 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 67,90 Mio. EUR |