Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 974957
ISIN: AT0000973037
Mischfonds defensiv, Welt
Aktueller Preis (01. 09. 2023)
123,27 CHF
0,23 CHF / 0,18%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"PRIME VALUES Income (CHF)"},"ts":[[20180831,189.03],[20180903,187.83],[20180904,187.9],[20180905,187.46],[20180906,187.23],[20180907,187.5],[20180910,186.25],[20180911,186.92],[20180912,187.44],[20180913,187.42],[20180914,187.21],[20180917,188.1],[20180918,187.17],[20180919,186.48],[20180920,187.13],[20180921,188.55],[20180924,187.48],[20180925,186.41],[20180926,187.12],[20180927,187.45],[20180928,188.69],[20181001,186.3],[20181002,188.52],[20181003,187.04],[20181004,187.74],[20181005,186.71],[20181008,186.98],[20181009,186.37],[20181010,185.69],[20181011,183.76],[20181012,182.04],[20181015,183.54],[20181016,182.69],[20181017,183.69],[20181018,183.75],[20181019,183.84],[20181022,183.29],[20181023,183.58],[20181024,183.23],[20181025,181.95],[20181029,182.77],[20181030,182.69],[20181031,183.13],[20181102,183.17],[20181105,183.64],[20181106,183.61],[20181107,183.89],[20181108,184.29],[20181109,185.13],[20181112,184.94],[20181113,183.84],[20181114,183.56],[20181115,183.98],[20181116,182.69],[20181119,183.63],[20181120,183.14],[20181121,181.23],[20181122,181.54],[20181123,182.06],[20181126,181.41],[20181127,182.77],[20181128,182.74],[20181129,182.5],[20181130,183.07],[20181203,182.98],[20181204,183.42],[20181205,182.68],[20181206,182.6],[20181207,181.36],[20181210,180.88],[20181211,180.59],[20181212,180.12],[20181213,181.1],[20181214,181.78],[20181217,181.2],[20181218,179.93],[20181219,179.11],[20181220,179.67],[20181221,179.21],[20181227,178.99],[20181228,179.69],[20190102,179.64],[20190103,179.28],[20190104,178.35],[20190107,179.22],[20190108,179.13],[20190109,179.29],[20190110,179.24],[20190111,179.45],[20190114,180.57],[20190115,179.8],[20190116,180.74],[20190117,180.72],[20190118,181.15],[20190121,181.6],[20190122,182.38],[20190123,181.93],[20190124,182.72],[20190125,181.95],[20190128,182.33],[20190129,181.92],[20190130,181.49],[20190131,182.6],[20190201,182.64],[20190204,182.72],[20190205,182.75],[20190206,184.27],[20190207,184.87],[20190208,184.27],[20190211,183.65],[20190212,183.26],[20190213,184.86],[20190214,185.16],[20190215,185.55],[20190218,185.43],[20190219,185.86],[20190220,185.98],[20190221,185.46],[20190222,185.67],[20190225,185.82],[20190226,185.83],[20190227,186.35],[20190228,186.4],[20190301,185.41],[20190304,186.2],[20190305,185.73],[20190306,185.81],[20190307,185.97],[20190308,185.98],[20190311,185.21],[20190312,185.82],[20190313,186.17],[20190314,186.9],[20190315,186.84],[20190318,187.1],[20190319,187.19],[20190320,187.68],[20190321,187.36],[20190322,187.92],[20190325,186.66],[20190326,186.74],[20190327,187.34],[20190328,187.41],[20190329,187.4],[20190401,187.83],[20190402,188.13],[20190403,187.97],[20190404,188.42],[20190405,188.19],[20190408,188.33],[20190409,188.32],[20190410,188.3],[20190411,188.43],[20190412,188.48],[20190415,188.51],[20190416,188.68],[20190417,188.52],[20190418,189.18],[20190423,187.74],[20190424,189.82],[20190425,190.07],[20190426,189.85],[20190429,190.24],[20190430,189.47],[20190502,190.09],[20190503,190.23],[20190506,190.08],[20190507,189.84],[20190508,189.92],[20190509,189.25],[20190510,188.7],[20190513,189.4],[20190514,188.01],[20190515,188.79],[20190516,188.49],[20190517,189.13],[20190520,189.57],[20190521,188.57],[20190522,189.57],[20190523,189.75],[20190524,188.56],[20190527,187.76],[20190528,188.19],[20190529,189.43],[20190531,188.71],[20190603,189.03],[20190604,188.16],[20190605,188.75],[20190606,188.58],[20190607,188.64],[20190611,189.27],[20190612,189.52],[20190613,190.54],[20190614,189.99],[20190617,189.88],[20190618,190.83],[20190619,191.25],[20190621,190.98],[20190624,190.72],[20190625,189.89],[20190626,189.65],[20190627,189.63],[20190628,190.19],[20190701,190.43],[20190702,191.87],[20190703,192.22],[20190704,192.36],[20190705,192.41],[20190708,192.1],[20190709,192.12],[20190710,191.55],[20190711,191.32],[20190712,191.31],[20190715,190.79],[20190716,191.03],[20190717,191.12],[20190718,191.1],[20190719,190.77],[20190722,189.87],[20190723,191.77],[20190724,191.91],[20190725,192.13],[20190726,193.23],[20190729,193.45],[20190730,193.59],[20190731,192.8],[20190801,192.22],[20190802,191.61],[20190805,190.89],[20190806,188.49],[20190807,189.27],[20190808,189.3],[20190809,191],[20190812,190.55],[20190813,190.41],[20190814,190.85],[20190816,189.67],[20190819,190.23],[20190820,191.24],[20190821,190.27],[20190822,190.32],[20190823,190.72],[20190826,190.37],[20190827,189.96],[20190828,190.78],[20190829,190.27],[20190830,190.58],[20190902,191.49],[20190903,191.93],[20190904,190.62],[20190905,190.47],[20190906,190.44],[20190909,190.81],[20190910,190.97],[20190911,190.39],[20190912,191.56],[20190913,190.88],[20190916,190.86],[20190917,189.9],[20190918,190.56],[20190919,191.52],[20190920,191.64],[20190923,191.73],[20190924,191.04],[20190925,191.39],[20190926,190.49],[20190927,191.01],[20190930,191.57],[20191001,191.11],[20191002,190.23],[20191003,189.69],[20191004,190.71],[20191007,190.51],[20191008,190.88],[20191009,189.42],[20191010,189.92],[20191011,189.49],[20191014,191.62],[20191015,191.36],[20191016,191.79],[20191017,191.86],[20191018,191.05],[20191021,191.09],[20191022,191.46],[20191023,191.64],[20191024,191.56],[20191025,191.89],[20191028,191.87],[20191029,192.5],[20191030,192.56],[20191031,192.72],[20191104,192.16],[20191105,192.29],[20191106,191.94],[20191107,192.5],[20191108,192.72],[20191111,193.15],[20191112,192.89],[20191113,193.77],[20191114,193.28],[20191115,192.19],[20191118,192.6],[20191119,192.4],[20191120,192.89],[20191121,192.77],[20191122,192.4],[20191125,192.93],[20191126,193.11],[20191127,193.74],[20191128,193.78],[20191129,193.77],[20191202,194.04],[20191203,193.67],[20191204,192.51],[20191205,193.07],[20191206,193.06],[20191209,193.45],[20191210,193.91],[20191211,193.78],[20191212,193.44],[20191213,193.25],[20191216,193.44],[20191217,194.07],[20191218,194.07],[20191219,194.08],[20191220,193.79],[20191223,194.49],[20191227,194.29],[20191230,194.53],[20200102,193.57],[20200103,194.18],[20200107,193.79],[20200108,194.66],[20200109,193.76],[20200110,193.93],[20200113,194.51],[20200114,195.37],[20200115,195.16],[20200116,195.47],[20200117,195.69],[20200120,196.02],[20200121,196.15],[20200122,195.7],[20200123,196.35],[20200124,196.23],[20200127,196.69],[20200128,195.46],[20200129,195.78],[20200130,196.97],[20200131,196.07],[20200203,196.15],[20200204,196.06],[20200205,196.89],[20200206,197.63],[20200207,197.95],[20200210,198.08],[20200211,198.76],[20200212,199.25],[20200213,199.29],[20200214,198.82],[20200217,199.5],[20200218,199.97],[20200219,199.69],[20200220,200.03],[20200221,200.02],[20200224,199.68],[20200225,198.28],[20200226,196.97],[20200227,196.25],[20200228,195.42],[20200302,192.8],[20200303,193.94],[20200304,193.87],[20200305,194.31],[20200306,195.01],[20200309,192.57],[20200310,188.98],[20200311,188.41],[20200312,187.98],[20200313,183.11],[20200316,184.11],[20200317,180.5],[20200318,181.74],[20200319,179],[20200320,178.76],[20200323,178.14],[20200324,176.82],[20200325,178.27],[20200326,178.2],[20200327,180.43],[20200330,179.27],[20200331,179.62],[20200401,180.52],[20200402,179.4],[20200403,179.44],[20200406,178.92],[20200407,179.62],[20200408,180.71],[20200409,180.88],[20200414,182.1],[20200415,182.98],[20200416,182.85],[20200417,182.62],[20200420,183.26],[20200421,183.01],[20200422,182.11],[20200423,182.44],[20200424,182.72],[20200427,182.5],[20200428,183.29],[20200429,183.84],[20200430,184.7],[20200504,183.87],[20200505,183.31],[20200506,184.12],[20200507,183.61],[20200508,184.14],[20200511,184.24],[20200512,184.13],[20200513,183.52],[20200514,183.43],[20200515,182.83],[20200518,183.1],[20200519,181.98],[20200520,184.15],[20200522,184.17],[20200525,183.7],[20200526,183.83],[20200527,183.48],[20200528,184.26],[20200529,184.43],[20200602,184.34],[20200603,184.81],[20200604,186.57],[20200605,185.95],[20200608,188],[20200609,188.61],[20200610,187.55],[20200612,185.37],[20200615,186.19],[20200616,185.6],[20200617,187.4],[20200618,187.63],[20200619,187.24],[20200622,186.88],[20200623,186.25],[20200624,186.83],[20200625,186.95],[20200626,186.57],[20200629,185.71],[20200630,187.01],[20200701,187.16],[20200702,186.43],[20200703,187.25],[20200706,186.92],[20200707,187.29],[20200708,187.63],[20200709,187.31],[20200710,187.21],[20200713,186.75],[20200714,187.71],[20200715,186.34],[20200716,188.2],[20200717,189.14],[20200720,188.68],[20200721,189.15],[20200722,188.64],[20200723,189.97],[20200724,189.4],[20200727,186.7],[20200728,189.58],[20200729,188.24],[20200730,188.84],[20200731,187.86],[20200803,187.2],[20200804,189.3],[20200805,188.48],[20200806,188.71],[20200807,188.34],[20200810,188.21],[20200811,189.16],[20200812,189.42],[20200813,188.78],[20200814,189.53],[20200817,188.7],[20200818,188.66],[20200819,188.02],[20200820,189.43],[20200821,189],[20200824,188.52],[20200825,189.2],[20200826,188.98],[20200827,188.88],[20200828,188.4],[20200831,188.49],[20200901,186.7],[20200902,189.33],[20200903,189.98],[20200904,188.6],[20200907,188.27],[20200908,188.73],[20200909,188.45],[20200910,189.44],[20200911,188.49],[20200914,188.78],[20200915,189.04],[20200916,189.63],[20200917,189.81],[20200918,189.33],[20200921,189.58],[20200922,188.5],[20200923,188.18],[20200924,188.27],[20200925,187.9],[20200928,187.61],[20200929,188.98],[20200930,189.14],[20201001,188.76],[20201002,189.3],[20201005,189.37],[20201006,189.83],[20201007,189.37],[20201008,189.73],[20201009,190.61],[20201012,191.23],[20201013,191.26],[20201014,191.18],[20201015,191.95],[20201016,190.6],[20201019,191.13],[20201020,190.58],[20201021,190.56],[20201022,189.94],[20201023,190.22],[20201027,189.17],[20201028,189.7],[20201029,188.07],[20201030,187.73],[20201102,187.26],[20201103,187.99],[20201104,189.11],[20201105,188.21],[20201106,190.74],[20201109,188.27],[20201110,190.11],[20201111,190.15],[20201112,190.2],[20201113,189.71],[20201116,189.75],[20201117,190.24],[20201118,190.55],[20201119,190.47],[20201120,190.58],[20201123,190.8],[20201124,190.4],[20201125,191.21],[20201126,191.52],[20201127,190.93],[20201130,191.28],[20201201,191.71],[20201202,191.99],[20201203,191.23],[20201204,191.14],[20201207,191.69],[20201209,191.95],[20201210,191.68],[20201211,191.18],[20201214,191.87],[20201215,191.67],[20201216,191.75],[20201217,191.28],[20201218,192.07],[20201221,192.88],[20201222,192.36],[20201223,192.74],[20201228,193.19],[20201229,193.19],[20201230,192.78],[20210104,193.39],[20210105,193.15],[20210107,194.02],[20210108,195.91],[20210111,195.55],[20210112,195.98],[20210113,195.45],[20210114,195.48],[20210115,195.98],[20210118,195.53],[20210119,194.97],[20210120,195.52],[20210121,196.67],[20210122,196.37],[20210125,196.37],[20210126,196.35],[20210127,197.16],[20210128,195.18],[20210129,195.02],[20210201,194.53],[20210202,195.82],[20210203,196.45],[20210204,196.1],[20210205,196.65],[20210208,196.61],[20210209,197.57],[20210210,197.19],[20210211,196.76],[20210212,197.01],[20210215,197.29],[20210216,197.13],[20210217,196.92],[20210218,196.47],[20210219,195.96],[20210222,195.58],[20210223,194.35],[20210224,193.38],[20210225,194.01],[20210226,194.2],[20210301,192.64],[20210302,194.03],[20210303,194.05],[20210304,192.64],[20210305,193.79],[20210308,193.02],[20210309,193.24],[20210310,193.52],[20210311,193.89],[20210312,193.97],[20210315,194.51],[20210316,195.46],[20210317,194.48],[20210318,194.08],[20210319,194.01],[20210322,194.78],[20210323,193.17],[20210324,194.27],[20210325,194.3],[20210326,193.66],[20210329,195.08],[20210330,194.69],[20210331,194.82],[20210401,194.61],[20210406,196.01],[20210407,196.55],[20210408,196.32],[20210409,196.54],[20210412,196.69],[20210413,196.07],[20210414,196.16],[20210415,196.41],[20210416,197.59],[20210419,197.63],[20210420,196.3],[20210421,195.7],[20210422,196.28],[20210423,196.34],[20210426,196.41],[20210427,197.03],[20210428,196.56],[20210429,197.04],[20210430,196.75],[20210503,195.3],[20210504,196.07],[20210505,195.65],[20210506,196.13],[20210507,195.83],[20210510,196.32],[20210511,194.94],[20210512,194.97],[20210514,194.09],[20210517,194.71],[20210518,194.27],[20210519,193.61],[20210520,194.09],[20210521,195.07],[20210525,194.54],[20210526,195.33],[20210527,195.02],[20210528,195.35],[20210531,195.56],[20210601,195.8],[20210602,195.23],[20210604,196.03],[20210607,196.06],[20210608,196.29],[20210609,195.88],[20210610,195.83],[20210611,196.29],[20210614,196.35],[20210615,196.5],[20210616,196.21],[20210617,195.56],[20210618,196.15],[20210621,195.74],[20210622,195.93],[20210623,196.12],[20210624,195.88],[20210625,196.58],[20210628,196.12],[20210629,196.68],[20210630,196.68],[20210701,196.75],[20210702,197.79],[20210705,197.76],[20210706,197.88],[20210707,198.09],[20210708,199.44],[20210709,197.11],[20210712,197.68],[20210713,197.85],[20210714,197.72],[20210715,197.78],[20210716,197.37],[20210719,197.4],[20210720,196.47],[20210721,197.24],[20210722,197.56],[20210723,197.76],[20210726,198.64],[20210727,198.61],[20210728,198.34],[20210729,198.41],[20210730,198.38],[20210802,198.24],[20210803,198.77],[20210804,198.96],[20210805,199.42],[20210806,199.58],[20210809,198.88],[20210810,199.22],[20210811,199.61],[20210812,199.76],[20210813,200.34],[20210816,201.23],[20210817,200.9],[20210818,200.16],[20210819,200.88],[20210820,200.38],[20210823,199.83],[20210824,200.5],[20210825,200.09],[20210826,199.63],[20210827,200.2],[20210830,199.82],[20210831,200.74],[20210901,199.57],[20210902,199.87],[20210903,200.07],[20210906,199.68],[20210907,200.49],[20210908,199.71],[20210909,200.21],[20210910,199.71],[20210913,199.06],[20210914,199.24],[20210915,200.05],[20210916,199.11],[20210917,198.95],[20210920,200.09],[20210921,199.22],[20210922,198.87],[20210923,199.19],[20210924,199.67],[20210927,198.81],[20210928,198.55],[20210929,197.49],[20210930,197.59],[20211001,197.37],[20211004,197.35],[20211005,196.24],[20211006,197.87],[20211007,196.94],[20211008,197.33],[20211011,197.18],[20211012,196.57],[20211013,196.78],[20211014,197.67],[20211015,197.39],[20211018,198.12],[20211019,197.83],[20211020,197.61],[20211021,198.49],[20211022,197.99],[20211025,198.12],[20211027,198.78],[20211028,198.4],[20211029,199.72],[20211102,198.47],[20211103,200.51],[20211104,200.61],[20211105,200.83],[20211108,200.65],[20211109,201.28],[20211110,201.84],[20211111,201.01],[20211112,201.29],[20211115,202.35],[20211116,202.04],[20211117,202.68],[20211118,202.87],[20211119,203.83],[20211122,203.74],[20211123,202.74],[20211124,202.39],[20211125,202.1],[20211126,203.04],[20211129,200.56],[20211130,200.65],[20211201,199.36],[20211202,199.88],[20211203,200.24],[20211206,199],[20211207,200.67],[20211209,201.18],[20211210,201.61],[20211213,201.16],[20211214,201.17],[20211215,200.29],[20211216,199.97],[20211217,200.99],[20211220,200.16],[20211221,199.24],[20211222,199.99],[20211223,200.8],[20211227,200.91],[20211228,201.48],[20211229,201.61],[20211230,201.52],[20220103,200.92],[20220104,201.64],[20220105,201.23],[20220107,200.04],[20220110,199.87],[20220111,198.54],[20220112,199.38],[20220113,199.61],[20220114,199.35],[20220117,198.34],[20220118,198.72],[20220119,198.45],[20220120,198.18],[20220121,198.5],[20220124,197.73],[20220125,195.63],[20220126,195.39],[20220127,196.21],[20220128,196.53],[20220131,195.59],[20220201,197.1],[20220202,195.98],[20220203,196],[20220204,193.43],[20220207,194.14],[20220208,194.16],[20220209,194.14],[20220210,194.52],[20220211,194.92],[20220214,195.24],[20220215,193.05],[20220216,193.49],[20220217,193.88],[20220218,193.38],[20220221,194.1],[20220222,191.79],[20220223,192.43],[20220224,193.2],[20220225,190.23],[20220228,193.79],[20220301,193.13],[20220302,192.65],[20220303,192.68],[20220304,194.42],[20220307,190.6],[20220308,189.54],[20220309,188.17],[20220310,189.57],[20220311,189.39],[20220314,189.26],[20220315,188.72],[20220316,189.71],[20220317,189.91],[20220318,192.03],[20220321,191.81],[20220322,191.09],[20220323,191.46],[20220324,191.65],[20220325,191.65],[20220328,189.94],[20220329,188.77],[20220330,191.34],[20220331,190.78],[20220401,190.59],[20220404,191.06],[20220405,191.62],[20220406,189.8],[20220407,189.67],[20220408,189.92],[20220411,189.36],[20220412,189.22],[20220413,189.02],[20220414,188.65],[20220419,189.12],[20220420,189.35],[20220421,188.84],[20220422,189.39],[20220425,189.39],[20220426,188.97],[20220427,187.82],[20220428,188.14],[20220429,188.36],[20220502,187.75],[20220503,188.08],[20220504,187.43],[20220505,187.98],[20220506,186.35],[20220509,185.01],[20220510,185.15],[20220511,185.54],[20220512,186.52],[20220513,186.09],[20220516,185.37],[20220517,186.38],[20220518,185.74],[20220519,188.26],[20220520,185.58],[20220523,185.36],[20220524,184.42],[20220525,185.33],[20220527,185.98],[20220530,185.34],[20220531,186.18],[20220601,185.15],[20220602,185.49],[20220603,185.31],[20220607,182.84],[20220608,181.98],[20220609,181.37],[20220610,182.1],[20220613,180.98],[20220614,178.56],[20220615,177.03],[20220617,182.04],[20220620,181.32],[20220621,180.27],[20220622,181.45],[20220623,182.09],[20220624,183.68],[20220627,183.08],[20220628,183.7],[20220629,184.96],[20220630,185.86],[20220701,184.48],[20220704,185.1],[20220705,186.64],[20220706,187.28],[20220707,187.47],[20220708,187.47],[20220711,187.77],[20220712,187.94],[20220713,189.34],[20220714,188.67],[20220715,187.99],[20220718,187.51],[20220719,187.23],[20220720,187.95],[20220721,187.53],[20220722,189.4],[20220725,189.31],[20220726,191.61],[20220727,191.51],[20220728,192.36],[20220729,193.4],[20220801,194.22],[20220802,193.87],[20220803,192.93],[20220804,193.38],[20220805,193.59],[20220808,193.48],[20220809,193.64],[20220810,194.38],[20220811,194.98],[20220812,195.37],[20220816,197.12],[20220817,195.73],[20220818,194.94],[20220819,196.5],[20220822,196.29],[20220823,194.83],[20220824,195.12],[20220825,194.52],[20220826,194.07],[20220829,192.26],[20220830,190.21],[20220831,188.84],[20220901,188.51],[20220902,187.39],[20220905,189.78],[20220906,189.23],[20220907,189],[20220908,189.71],[20220909,190.95],[20220912,191.22],[20220913,191.8],[20220914,191.91],[20220915,192.27],[20220916,191.72],[20220919,189.43],[20220920,189.69],[20220921,190.59],[20220922,187.64],[20220923,189.22],[20220926,188.43],[20220927,188.84],[20220928,189.77],[20220929,187.99],[20220930,187],[20221003,185.36],[20221004,184.39],[20221005,185.96],[20221006,186.06],[20221007,185.52],[20221010,184.89],[20221011,184.65],[20221012,184.8],[20221013,183.3],[20221014,183.17],[20221017,182.9],[20221018,182.91],[20221019,182.97],[20221020,181.97],[20221021,181.27],[20221024,181.33],[20221025,181.67],[20221027,181.6],[20221028,182.81],[20221031,183.03],[20221102,183.99],[20221103,182.8],[20221104,182.6],[20221107,182.96],[20221108,182.79],[20221109,184.16],[20221110,184.5],[20221111,186.34],[20221114,187.52],[20221115,186.56],[20221116,186.35],[20221117,185.9],[20221118,184.41],[20221121,186.17],[20221122,186.76],[20221123,187.03],[20221124,186.91],[20221125,186.91],[20221128,186.08],[20221129,185.46],[20221130,185.8],[20221201,186.07],[20221202,187.32],[20221205,186.11],[20221206,185.96],[20221207,185.26],[20221209,185.84],[20221212,185.57],[20221213,185.33],[20221214,185.93],[20221215,185.86],[20221216,183.76],[20221219,182.59],[20221220,182.8],[20221221,182.66],[20221222,182.98],[20221223,182.38],[20221227,182.02],[20221228,182.28],[20221229,182.41],[20221230,182.71],[20230102,181.67],[20230103,181.93],[20230104,182.9],[20230105,183.84],[20230109,184.12],[20230110,183.47],[20230111,182.11],[20230112,181.14],[20230113,181.63],[20230116,182.3],[20230117,182.97],[20230118,184.93],[20230119,184.54],[20230120,182.78],[20230123,181.8],[20230124,181.6],[20230125,182.31],[20230126,182.67],[20230127,182.45],[20230130,182.1],[20230131,181.99],[20230201,183.08],[20230202,183.01],[20230203,184.58],[20230206,184.68],[20230207,184.8],[20230208,184.99],[20230209,184.36],[20230210,185.22],[20230213,184.83],[20230214,184.86],[20230215,184.32],[20230216,184.45],[20230217,184.16],[20230220,184.77],[20230221,184.8],[20230222,183.58],[20230223,183.09],[20230224,183.28],[20230227,181.79],[20230228,181.66],[20230301,180.52],[20230302,180.35],[20230303,180.75],[20230306,181.37],[20230307,181.37],[20230308,181.59],[20230309,182.31],[20230310,183.91],[20230313,185.07],[20230314,183.96],[20230315,184.56],[20230316,182.95],[20230317,182.86],[20230320,181.81],[20230321,181.36],[20230322,181.4],[20230323,180.93],[20230324,183.37],[20230327,182.83],[20230328,181.21],[20230329,180.39],[20230330,181.12],[20230331,181.38],[20230403,182.37],[20230404,182.6],[20230405,183.4],[20230406,183.65],[20230411,183.72],[20230412,183.59],[20230413,184.34],[20230414,184.21],[20230417,184.41],[20230418,183.72],[20230419,184.23],[20230420,184.26],[20230421,184.68],[20230424,184.67],[20230425,184.86],[20230426,184.35],[20230427,183.48],[20230428,183.91],[20230502,184.58],[20230503,185.26],[20230504,185.45],[20230505,184.96],[20230508,185.36],[20230509,185.89],[20230510,185.65],[20230511,186.2],[20230512,187.06],[20230515,186.85],[20230516,186.98],[20230517,185.89],[20230519,185.83],[20230522,186.9],[20230523,186.41],[20230524,185.45],[20230525,185.12],[20230526,184.94],[20230530,185.85],[20230531,185.6],[20230601,185.26],[20230602,185.05],[20230605,185.8],[20230606,185.88],[20230607,185.91],[20230609,185.46],[20230612,185],[20230613,185.05],[20230614,185.94],[20230615,185.8],[20230616,185.31],[20230619,185.54],[20230620,184.48],[20230621,184.82],[20230622,183.8],[20230623,184.36],[20230626,185.48],[20230627,184.64],[20230628,184.03],[20230629,185.11],[20230630,184.63],[20230703,185.18],[20230704,185.34],[20230705,184.74],[20230706,184.86],[20230707,183.17],[20230710,182.96],[20230711,184.22],[20230712,184.69],[20230713,186.56],[20230714,187.23],[20230717,187.34],[20230718,187.16],[20230719,188.36],[20230720,187.5],[20230721,187.33],[20230724,188.34],[20230725,188.53],[20230726,189.49],[20230727,188.81],[20230728,189.24],[20230731,188.27],[20230801,188.4],[20230802,187.17],[20230803,187.67],[20230804,186.46],[20230807,185.79],[20230808,186.4],[20230809,186.24],[20230810,186.32],[20230811,185.9],[20230814,185.27],[20230816,184.72],[20230817,185.81],[20230818,184.76],[20230821,184.69],[20230822,184.83],[20230823,186.06],[20230824,186.33],[20230825,185.97],[20230828,186.01],[20230829,186.45],[20230830,187.05],[20230831,186.77]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt"},"ts":[[20180831,600.98],[20180901,600.98],[20180902,600.97],[20180903,600.83],[20180904,600.55],[20180905,599.25],[20180906,598.21],[20180907,597.98],[20180908,597.98],[20180909,597.98],[20180910,598.01],[20180911,597.92],[20180912,598.17],[20180913,598.43],[20180914,598.5],[20180915,598.5],[20180916,598.5],[20180917,598.71],[20180918,598.86],[20180919,598.95],[20180920,599.27],[20180921,600.07],[20180922,600.07],[20180923,600.07],[20180924,599.61],[20180925,598.99],[20180926,599.11],[20180927,599.64],[20180928,600.3],[20180929,600.3],[20180930,600.3],[20181001,600.24],[20181002,600.62],[20181003,600.47],[20181004,599.59],[20181005,598.19],[20181006,598.19],[20181007,598.18],[20181008,597.09],[20181009,596.46],[20181010,594.75],[20181011,591.98],[20181012,590.56],[20181013,590.56],[20181014,590.55],[20181015,590.29],[20181016,591.29],[20181017,592.27],[20181018,592.46],[20181019,592.14],[20181020,592.14],[20181021,592.14],[20181022,591.37],[20181023,590.47],[20181024,589.79],[20181025,589.22],[20181026,588.84],[20181027,588.84],[20181028,588.84],[20181029,588.6],[20181030,588.73],[20181031,589.72],[20181101,589.93],[20181102,591.07],[20181103,591.07],[20181104,591.08],[20181105,591.59],[20181106,591.48],[20181107,592.03],[20181108,592.65],[20181109,593],[20181110,593],[20181111,593],[20181112,592.7],[20181113,592.14],[20181114,591.06],[20181115,590.58],[20181116,589.67],[20181117,589.67],[20181118,589.67],[20181119,588.54],[20181120,586.93],[20181121,586.24],[20181122,585.96],[20181123,586.42],[20181124,586.42],[20181125,586.42],[20181126,587.18],[20181127,587.86],[20181128,588.74],[20181129,588.75],[20181130,589.12],[20181201,589.12],[20181202,589.12],[20181203,590.38],[20181204,590.03],[20181205,589.3],[20181206,586.96],[20181207,585.6],[20181208,585.6],[20181209,585.6],[20181210,584.01],[20181211,584.02],[20181212,584.86],[20181213,585.47],[20181214,585.68],[20181215,585.68],[20181216,585.68],[20181217,584.49],[20181218,583.17],[20181219,582.18],[20181220,580.88],[20181221,579.63],[20181222,579.63],[20181223,579.63],[20181224,579.44],[20181225,579.44],[20181226,579.44],[20181227,578.82],[20181228,579.27],[20181229,579.27],[20181230,579.27],[20181231,579.37],[20190101,579.37],[20190102,580.54],[20190103,580.61],[20190104,581.13],[20190105,581.13],[20190106,581.13],[20190107,581.8],[20190108,582.78],[20190109,583.67],[20190110,584.09],[20190111,584.56],[20190112,584.56],[20190113,584.56],[20190114,584.96],[20190115,585.62],[20190116,586.59],[20190117,587.11],[20190118,588.34],[20190119,588.34],[20190120,588.34],[20190121,589.07],[20190122,589.16],[20190123,588.93],[20190124,589.63],[20190125,590.48],[20190126,590.48],[20190127,590.49],[20190128,590.17],[20190129,590.16],[20190130,590.43],[20190131,591.39],[20190201,592.07],[20190202,592.07],[20190203,592.08],[20190204,592.41],[20190205,593.37],[20190206,594.36],[20190207,594.16],[20190208,593.48],[20190209,593.48],[20190210,593.48],[20190211,593.52],[20190212,594.14],[20190213,594.92],[20190214,595.38],[20190215,596.21],[20190216,596.21],[20190217,596.21],[20190218,596.57],[20190219,596.98],[20190220,597.35],[20190221,597.24],[20190222,597.65],[20190223,597.65],[20190224,597.65],[20190225,598.08],[20190226,598.39],[20190227,598.17],[20190228,597.76],[20190301,597.75],[20190302,597.75],[20190303,597.75],[20190304,598.19],[20190305,598.58],[20190306,598.63],[20190307,598.74],[20190308,598.49],[20190309,598.49],[20190310,598.49],[20190311,598.68],[20190312,599.13],[20190313,599.73],[20190314,600.31],[20190315,601],[20190316,601],[20190317,601],[20190318,601.6],[20190319,602.19],[20190320,602.12],[20190321,602.36],[20190322,602.65],[20190323,602.65],[20190324,602.66],[20190325,602.02],[20190326,602.21],[20190327,602.89],[20190328,603.15],[20190329,603.65],[20190330,603.65],[20190331,603.65],[20190401,604.64],[20190402,605.64],[20190403,606.18],[20190404,606.52],[20190405,606.76],[20190406,606.76],[20190407,606.76],[20190408,606.77],[20190409,606.47],[20190410,606.7],[20190411,606.72],[20190412,606.43],[20190413,606.43],[20190414,606.43],[20190415,606.34],[20190416,606.5],[20190417,606.5],[20190418,607.11],[20190419,607.12],[20190420,607.12],[20190421,607.12],[20190422,607.12],[20190423,607.34],[20190424,608.23],[20190425,608.81],[20190426,609.03],[20190427,609.04],[20190428,609.04],[20190429,609.13],[20190430,608.84],[20190501,608.82],[20190502,608.4],[20190503,608.76],[20190504,608.76],[20190505,608.76],[20190506,608.14],[20190507,607.3],[20190508,606.42],[20190509,605.49],[20190510,604.33],[20190511,604.33],[20190512,604.32],[20190513,603.33],[20190514,603.23],[20190515,603.85],[20190516,604.92],[20190517,605.59],[20190518,605.59],[20190519,605.59],[20190520,605.13],[20190521,604.92],[20190522,605.07],[20190523,604.55],[20190524,604.11],[20190525,604.11],[20190526,604.11],[20190527,603.97],[20190528,604.12],[20190529,603.82],[20190530,603.83],[20190531,603.41],[20190601,603.41],[20190602,603.41],[20190603,603.28],[20190604,603.53],[20190605,604.54],[20190606,605.18],[20190607,606.02],[20190608,606.02],[20190609,606.02],[20190610,606.02],[20190611,607.03],[20190612,607.33],[20190613,607.96],[20190614,608.35],[20190615,608.35],[20190616,608.36],[20190617,608.43],[20190618,610.24],[20190619,611.39],[20190620,611.93],[20190621,613.03],[20190622,613.03],[20190623,613.03],[20190624,612.8],[20190625,612.41],[20190626,611.93],[20190627,611.95],[20190628,612.42],[20190629,612.42],[20190630,612.43],[20190701,613.95],[20190702,615.23],[20190703,616.87],[20190704,617.8],[20190705,617.87],[20190706,617.87],[20190707,617.87],[20190708,617.34],[20190709,616.59],[20190710,616.01],[20190711,615.82],[20190712,615.57],[20190713,615.57],[20190714,615.57],[20190715,615.88],[20190716,616.41],[20190717,616.69],[20190718,616.62],[20190719,616.7],[20190720,616.7],[20190721,616.7],[20190722,616.87],[20190723,618.43],[20190724,619.65],[20190725,620.01],[20190726,620.35],[20190727,620.35],[20190728,620.35],[20190729,620.43],[20190730,619.79],[20190731,619.38],[20190801,619.5],[20190802,618.34],[20190803,618.34],[20190804,618.34],[20190805,615.75],[20190806,614.21],[20190807,614.23],[20190808,615.42],[20190809,615.86],[20190810,615.86],[20190811,615.87],[20190812,615.56],[20190813,615.47],[20190814,614.9],[20190815,614.96],[20190816,616.08],[20190817,616.08],[20190818,616.08],[20190819,616.76],[20190820,617.42],[20190821,617.88],[20190822,617.79],[20190823,617.35],[20190824,617.35],[20190825,617.36],[20190826,616.79],[20190827,617.21],[20190828,617.93],[20190829,618.86],[20190830,619.95],[20190831,619.96],[20190901,619.96],[20190902,620.89],[20190903,621.31],[20190904,621.33],[20190905,621.49],[20190906,621.71],[20190907,621.71],[20190908,621.71],[20190909,621.57],[20190910,620.88],[20190911,621.1],[20190912,621.75],[20190913,621.02],[20190914,621.02],[20190915,621.02],[20190916,621.03],[20190917,620.83],[20190918,620.7],[20190919,620.96],[20190920,621.51],[20190921,621.51],[20190922,621.51],[20190923,622.2],[20190924,622.32],[20190925,622.07],[20190926,622.06],[20190927,622.23],[20190928,622.23],[20190929,622.23],[20190930,622.56],[20191001,621.82],[20191002,619.92],[20191003,619.4],[20191004,619.27],[20191005,619.27],[20191006,619.27],[20191007,619.67],[20191008,619.46],[20191009,618.97],[20191010,618.35],[20191011,618.73],[20191012,618.73],[20191013,618.73],[20191014,619.31],[20191015,620],[20191016,620],[20191017,619.76],[20191018,619.2],[20191019,619.2],[20191020,619.2],[20191021,618.95],[20191022,619.28],[20191023,619.79],[20191024,620.35],[20191025,620.85],[20191026,620.85],[20191027,620.85],[20191028,620.91],[20191029,620.88],[20191030,620.85],[20191031,620.98],[20191101,621.18],[20191102,621.18],[20191103,621.17],[20191104,622.08],[20191105,622.83],[20191106,623.26],[20191107,623.41],[20191108,623.37],[20191109,623.37],[20191110,623.37],[20191111,623],[20191112,623.09],[20191113,623.41],[20191114,623.6],[20191115,623.63],[20191116,623.63],[20191117,623.63],[20191118,623.53],[20191119,623.55],[20191120,623.35],[20191121,622.55],[20191122,622.77],[20191123,622.77],[20191124,622.77],[20191125,623.76],[20191126,624.58],[20191127,625.28],[20191128,625.4],[20191129,625.09],[20191130,625.09],[20191201,625.09],[20191202,623.53],[20191203,622.53],[20191204,622.52],[20191205,622.69],[20191206,623.45],[20191207,623.45],[20191208,623.45],[20191209,623.97],[20191210,624.01],[20191211,624.33],[20191212,624.51],[20191213,625.19],[20191214,625.19],[20191215,625.19],[20191216,626.58],[20191217,626.97],[20191218,627.23],[20191219,627.2],[20191220,627.9],[20191221,627.9],[20191222,627.9],[20191223,628.53],[20191224,628.54],[20191225,628.54],[20191226,628.55],[20191227,628.91],[20191228,628.91],[20191229,628.91],[20191230,628.17],[20191231,628.06],[20200101,628.06],[20200102,628.31],[20200103,629.3],[20200104,629.3],[20200105,629.3],[20200106,629.01],[20200107,629.3],[20200108,629.89],[20200109,630.23],[20200110,630.74],[20200111,630.74],[20200112,630.75],[20200113,630.72],[20200114,631.01],[20200115,631.21],[20200116,631.67],[20200117,632.82],[20200118,632.82],[20200119,632.83],[20200120,633.59],[20200121,633.53],[20200122,633.71],[20200123,633.87],[20200124,634.6],[20200125,634.6],[20200126,634.61],[20200127,633.69],[20200128,633.17],[20200129,633.51],[20200130,633.28],[20200131,632.05],[20200201,632.05],[20200202,632.05],[20200203,631.58],[20200204,632.44],[20200205,634.03],[20200206,635.52],[20200207,636.16],[20200208,636.16],[20200209,636.16],[20200210,636.64],[20200211,637.66],[20200212,638.75],[20200213,639.6],[20200214,640.23],[20200215,640.23],[20200216,640.23],[20200217,640.68],[20200218,640.76],[20200219,641.39],[20200220,641.46],[20200221,640.94],[20200222,640.94],[20200223,640.94],[20200224,637.99],[20200225,634.61],[20200226,631.95],[20200227,627.72],[20200228,622.36],[20200229,622.3],[20200301,622.29],[20200302,619.82],[20200303,620.6],[20200304,622.81],[20200305,622.62],[20200306,619.26],[20200307,619.26],[20200308,619.25],[20200309,609.93],[20200310,605.2],[20200311,601.86],[20200312,592.51],[20200313,586.23],[20200314,586.23],[20200315,586.21],[20200316,577.17],[20200317,573.48],[20200318,566.32],[20200319,563.51],[20200320,563.44],[20200321,563.44],[20200322,563.46],[20200323,561.45],[20200324,564.36],[20200325,567.96],[20200326,572.11],[20200327,573.81],[20200328,573.81],[20200329,573.82],[20200330,575.25],[20200331,576.25],[20200401,575.11],[20200402,574.83],[20200403,574.79],[20200404,574.79],[20200405,574.8],[20200406,577.25],[20200407,579.5],[20200408,581.32],[20200409,583.8],[20200410,583.88],[20200411,583.88],[20200412,583.88],[20200413,583.88],[20200414,587.44],[20200415,588.18],[20200416,588.73],[20200417,590.12],[20200418,590.12],[20200419,590.12],[20200420,590.59],[20200421,588.71],[20200422,587.94],[20200423,589.09],[20200424,590],[20200425,590],[20200426,590],[20200427,591.42],[20200428,592.84],[20200429,594.72],[20200430,595.21],[20200501,595.11],[20200502,595.11],[20200503,595.11],[20200504,592.51],[20200505,593.25],[20200506,593.35],[20200507,594.3],[20200508,595.12],[20200509,595.12],[20200510,595.12],[20200511,595.7],[20200512,595.59],[20200513,594.61],[20200514,593.4],[20200515,593.22],[20200516,593.22],[20200517,593.22],[20200518,595.11],[20200519,595.43],[20200520,596.86],[20200521,596.85],[20200522,597.7],[20200523,597.7],[20200524,597.7],[20200525,598.83],[20200526,599.75],[20200527,600.39],[20200528,601.52],[20200529,601.32],[20200530,601.32],[20200531,601.34],[20200601,601.39],[20200602,602.9],[20200603,604.6],[20200604,605.2],[20200605,606.8],[20200606,606.8],[20200607,606.8],[20200608,608.55],[20200609,609.08],[20200610,608.4],[20200611,607],[20200612,604.67],[20200613,604.67],[20200614,604.67],[20200615,603.72],[20200616,605.83],[20200617,607.86],[20200618,608.29],[20200619,608.88],[20200620,608.88],[20200621,608.88],[20200622,608.77],[20200623,608.74],[20200624,607.61],[20200625,607.58],[20200626,607.26],[20200627,607.26],[20200628,607.26],[20200629,606.84],[20200630,607.47],[20200701,608.02],[20200702,609.39],[20200703,610.37],[20200704,610.37],[20200705,610.38],[20200706,611.5],[20200707,611.84],[20200708,611.97],[20200709,611.88],[20200710,612.37],[20200711,612.37],[20200712,612.37],[20200713,612.33],[20200714,611.82],[20200715,612.28],[20200716,612.69],[20200717,613.17],[20200718,613.17],[20200719,613.16],[20200720,614.06],[20200721,615.5],[20200722,615.55],[20200723,615.83],[20200724,614.53],[20200725,614.53],[20200726,614.53],[20200727,613.09],[20200728,613.49],[20200729,613.74],[20200730,612.91],[20200731,611.81],[20200801,611.81],[20200802,611.8],[20200803,612.83],[20200804,613.85],[20200805,614.51],[20200806,615.04],[20200807,615.3],[20200808,615.3],[20200809,615.3],[20200810,615.97],[20200811,616.45],[20200812,616.63],[20200813,616.21],[20200814,615.77],[20200815,615.77],[20200816,615.77],[20200817,615.64],[20200818,615.62],[20200819,615.77],[20200820,615.7],[20200821,616.26],[20200822,616.26],[20200823,616.26],[20200824,617.03],[20200825,617.28],[20200826,617.87],[20200827,617.9],[20200828,617.53],[20200829,617.53],[20200830,617.53],[20200831,616.79],[20200901,616.46],[20200902,618.91],[20200903,619.11],[20200904,617.57],[20200905,617.57],[20200906,617.57],[20200907,616.68],[20200908,615.8],[20200909,616.2],[20200910,615.95],[20200911,615.96],[20200912,615.96],[20200913,615.96],[20200914,616.38],[20200915,617.23],[20200916,618.12],[20200917,618.11],[20200918,617.26],[20200919,617.26],[20200920,617.26],[20200921,615.26],[20200922,614.56],[20200923,614.17],[20200924,613.12],[20200925,612.55],[20200926,612.55],[20200927,612.55],[20200928,613.74],[20200929,614.37],[20200930,614.53],[20201001,615.11],[20201002,615.35],[20201003,615.35],[20201004,615.35],[20201005,615.92],[20201006,616.29],[20201007,616.72],[20201008,617.83],[20201009,619.06],[20201010,619.06],[20201011,619.06],[20201012,620.54],[20201013,621.45],[20201014,621.78],[20201015,620.93],[20201016,620.8],[20201017,620.8],[20201018,620.81],[20201019,620.28],[20201020,619.5],[20201021,618.37],[20201022,617.79],[20201023,617.81],[20201024,617.81],[20201025,617.81],[20201026,616.87],[20201027,616.07],[20201028,614],[20201029,612.96],[20201030,611.96],[20201031,611.94],[20201101,611.94],[20201102,613],[20201103,614.49],[20201104,617.22],[20201105,619.65],[20201106,620.96],[20201107,620.96],[20201108,620.96],[20201109,622.64],[20201110,623.22],[20201111,624.26],[20201112,624.33],[20201113,624.83],[20201114,624.83],[20201115,624.82],[20201116,626],[20201117,626.47],[20201118,626.75],[20201119,626.7],[20201120,626.97],[20201121,626.97],[20201122,626.97],[20201123,627.32],[20201124,627.98],[20201125,628.35],[20201126,628.67],[20201127,628.94],[20201128,628.94],[20201129,628.94],[20201130,628.24],[20201201,628.2],[20201202,627.77],[20201203,627.52],[20201204,628.11],[20201205,628.11],[20201206,628.12],[20201207,628.88],[20201208,629.48],[20201209,630.07],[20201210,629.82],[20201211,629.33],[20201212,629.33],[20201213,629.33],[20201214,629.34],[20201215,629.66],[20201216,630.08],[20201217,630.69],[20201218,630.8],[20201219,630.8],[20201220,630.8],[20201221,629.77],[20201222,629.58],[20201223,630.04],[20201224,630.06],[20201225,630.06],[20201226,630.06],[20201227,630.06],[20201228,630.85],[20201229,631.5],[20201230,631.73],[20201231,632.1],[20210101,632.1],[20210102,632.1],[20210103,632.1],[20210104,632.85],[20210105,633.16],[20210106,633.41],[20210107,634.43],[20210108,635.71],[20210109,635.71],[20210110,635.72],[20210111,636.07],[20210112,635.87],[20210113,636.05],[20210114,636.98],[20210115,636.92],[20210116,636.92],[20210117,636.92],[20210118,636.8],[20210119,636.65],[20210120,637.91],[20210121,638.48],[20210122,637.86],[20210123,637.86],[20210124,637.86],[20210125,637.67],[20210126,637.66],[20210127,636.62],[20210128,635.44],[20210129,633.46],[20210130,633.46],[20210131,633.44],[20210201,634.12],[20210202,635.95],[20210203,637.67],[20210204,638.62],[20210205,639.3],[20210206,639.3],[20210207,639.3],[20210208,640.03],[20210209,640.21],[20210210,640.28],[20210211,640.64],[20210212,641.02],[20210213,641.02],[20210214,641.02],[20210215,641.51],[20210216,641.46],[20210217,641.18],[20210218,639.89],[20210219,638.93],[20210220,638.93],[20210221,638.92],[20210222,637.67],[20210223,636.11],[20210224,635.43],[20210225,633.67],[20210226,631.98],[20210227,631.98],[20210228,631.96],[20210301,633.17],[20210302,634.35],[20210303,634.16],[20210304,632.69],[20210305,631.99],[20210306,631.99],[20210307,631.98],[20210308,632.47],[20210309,633.74],[20210310,634.88],[20210311,636.23],[20210312,636.58],[20210313,636.58],[20210314,636.58],[20210315,637.22],[20210316,638.12],[20210317,637.94],[20210318,637.34],[20210319,636.8],[20210320,636.8],[20210321,636.8],[20210322,636.72],[20210323,636.75],[20210324,636.83],[20210325,636.92],[20210326,637.7],[20210327,637.7],[20210328,637.71],[20210329,638.43],[20210330,638.9],[20210331,639.14],[20210401,640.31],[20210402,640.34],[20210403,640.34],[20210404,640.34],[20210405,640.36],[20210406,641.79],[20210407,642.01],[20210408,642.52],[20210409,642.72],[20210410,642.72],[20210411,642.71],[20210412,642.57],[20210413,642.36],[20210414,642.04],[20210415,642.78],[20210416,643.77],[20210417,643.77],[20210418,643.78],[20210419,643.83],[20210420,642.3],[20210421,642.21],[20210422,642.5],[20210423,642.82],[20210424,642.82],[20210425,642.82],[20210426,642.92],[20210427,643.04],[20210428,642.88],[20210429,642.5],[20210430,642.25],[20210501,642.25],[20210502,642.25],[20210503,642.29],[20210504,642.08],[20210505,642.77],[20210506,642.97],[20210507,643.59],[20210508,643.59],[20210509,643.59],[20210510,643.51],[20210511,641.57],[20210512,640.05],[20210513,640.03],[20210514,639.96],[20210515,639.96],[20210516,639.96],[20210517,640.24],[20210518,640.2],[20210519,638.84],[20210520,639.12],[20210521,640.29],[20210522,640.29],[20210523,640.29],[20210524,640.29],[20210525,641.43],[20210526,642.44],[20210527,642.93],[20210528,643.83],[20210529,643.83],[20210530,643.84],[20210531,643.81],[20210601,644.1],[20210602,644.77],[20210603,644.84],[20210604,645.69],[20210605,645.69],[20210606,645.69],[20210607,646.16],[20210608,646.59],[20210609,646.9],[20210610,647.35],[20210611,648.56],[20210612,648.56],[20210613,648.56],[20210614,649.04],[20210615,649.02],[20210616,648.72],[20210617,648.84],[20210618,648.27],[20210619,648.27],[20210620,648.27],[20210621,647.9],[20210622,648.04],[20210623,647.95],[20210624,648.55],[20210625,649.02],[20210626,649.02],[20210627,649.02],[20210628,649.42],[20210629,649.79],[20210630,649.93],[20210701,650.25],[20210702,651.3],[20210703,651.3],[20210704,651.3],[20210705,651.65],[20210706,652.04],[20210707,652.83],[20210708,652],[20210709,651.93],[20210710,651.93],[20210711,651.93],[20210712,652.53],[20210713,653.29],[20210714,653.81],[20210715,653.55],[20210716,653.09],[20210717,653.09],[20210718,653.08],[20210719,651.32],[20210720,651.02],[20210721,651.8],[20210722,653.15],[20210723,654.5],[20210724,654.5],[20210725,654.5],[20210726,654.77],[20210727,654.19],[20210728,654.2],[20210729,654.62],[20210730,654.78],[20210731,654.78],[20210801,654.78],[20210802,655.15],[20210803,655.74],[20210804,656.48],[20210805,657.1],[20210806,657.39],[20210807,657.39],[20210808,657.39],[20210809,657.22],[20210810,657.41],[20210811,657.76],[20210812,658.06],[20210813,658.19],[20210814,658.19],[20210815,658.18],[20210816,658.21],[20210817,658.21],[20210818,658.13],[20210819,657.14],[20210820,656.93],[20210821,656.93],[20210822,656.93],[20210823,657.25],[20210824,658.17],[20210825,658.25],[20210826,657.5],[20210827,657.59],[20210828,657.59],[20210829,657.59],[20210830,658.08],[20210831,658.31],[20210901,658.24],[20210902,658.36],[20210903,658.2],[20210904,658.2],[20210905,658.2],[20210906,658.61],[20210907,658.24],[20210908,657.53],[20210909,657.21],[20210910,656.81],[20210911,656.81],[20210912,656.81],[20210913,656.92],[20210914,656.74],[20210915,656.56],[20210916,656.42],[20210917,655.58],[20210918,655.58],[20210919,655.58],[20210920,654.02],[20210921,653.6],[20210922,654.19],[20210923,655.03],[20210924,654.74],[20210925,654.74],[20210926,654.74],[20210927,654.28],[20210928,652.24],[20210929,651.5],[20210930,651.06],[20211001,651.03],[20211002,651.03],[20211003,651.03],[20211004,650.23],[20211005,650.52],[20211006,650.14],[20211007,651.2],[20211008,651.41],[20211009,651.41],[20211010,651.41],[20211011,651.07],[20211012,650.35],[20211013,650.57],[20211014,652.44],[20211015,653.88],[20211016,653.88],[20211017,653.89],[20211018,654.29],[20211019,654.18],[20211020,654.65],[20211021,654.76],[20211022,655.01],[20211023,655.01],[20211024,655.01],[20211025,655.59],[20211026,656.3],[20211027,656.69],[20211028,656.49],[20211029,656.07],[20211030,656.07],[20211031,656.07],[20211101,656.38],[20211102,657.45],[20211103,658.17],[20211104,659.84],[20211105,661.45],[20211106,661.45],[20211107,661.45],[20211108,661.78],[20211109,662.07],[20211110,662.04],[20211111,662.24],[20211112,662.75],[20211113,662.75],[20211114,662.75],[20211115,663.42],[20211116,664.32],[20211117,664.66],[20211118,664.43],[20211119,664.8],[20211120,664.8],[20211121,664.8],[20211122,664.57],[20211123,662.62],[20211124,661.77],[20211125,661.66],[20211126,658.98],[20211127,658.98],[20211128,658.97],[20211129,657.74],[20211130,656.44],[20211201,656.48],[20211202,656.21],[20211203,656.39],[20211204,656.39],[20211205,656.39],[20211206,657.13],[20211207,659.74],[20211208,660.25],[20211209,660.61],[20211210,660.73],[20211211,660.73],[20211212,660.73],[20211213,660.69],[20211214,659.66],[20211215,659.35],[20211216,659.57],[20211217,659.65],[20211218,659.65],[20211219,659.65],[20211220,657.94],[20211221,657.82],[20211222,658.56],[20211223,659.91],[20211224,659.91],[20211225,659.91],[20211226,659.91],[20211227,661.01],[20211228,661.99],[20211229,661.95],[20211230,662.03],[20211231,662.04],[20220101,662.04],[20220102,662.04],[20220103,661.76],[20220104,662.29],[20220105,661.68],[20220106,659.8],[20220107,657.8],[20220108,657.8],[20220109,657.8],[20220110,656.06],[20220111,655.83],[20220112,656.57],[20220113,656.41],[20220114,655.18],[20220115,655.18],[20220116,655.18],[20220117,654.68],[20220118,653.57],[20220119,652.86],[20220120,652.74],[20220121,651.55],[20220122,651.55],[20220123,651.54],[20220124,648.94],[20220125,647.15],[20220126,647.28],[20220127,647.78],[20220128,647.31],[20220129,647.31],[20220130,647.31],[20220131,647.79],[20220201,648.81],[20220202,649.53],[20220203,647.37],[20220204,642.76],[20220205,642.76],[20220206,642.75],[20220207,640.48],[20220208,640.23],[20220209,641.89],[20220210,641.79],[20220211,640.77],[20220212,640.77],[20220213,640.77],[20220214,639.3],[20220215,638.9],[20220216,639.22],[20220217,639.54],[20220218,639.01],[20220219,639.01],[20220220,639],[20220221,637.78],[20220222,636.2],[20220223,634.88],[20220224,633.8],[20220225,633.89],[20220226,633.89],[20220227,633.89],[20220228,635.14],[20220301,636.82],[20220302,637.34],[20220303,636.82],[20220304,636.53],[20220305,636.53],[20220306,636.52],[20220307,634.05],[20220308,631.3],[20220309,630.43],[20220310,629.06],[20220311,629.36],[20220312,629.36],[20220313,629.36],[20220314,628.13],[20220315,627.05],[20220316,628.82],[20220317,630.56],[20220318,633.24],[20220319,633.24],[20220320,633.25],[20220321,633.99],[20220322,634.57],[20220323,634.66],[20220324,634.8],[20220325,634.56],[20220326,634.56],[20220327,634.56],[20220328,634.48],[20220329,634.46],[20220330,634.49],[20220331,634.82],[20220401,635.23],[20220402,635.23],[20220403,635.23],[20220404,636.66],[20220405,637.07],[20220406,635.25],[20220407,633.78],[20220408,633.82],[20220409,633.82],[20220410,633.82],[20220411,632],[20220412,631.31],[20220413,631.39],[20220414,631.25],[20220415,631.25],[20220416,631.25],[20220417,631.25],[20220418,631.24],[20220419,630.42],[20220420,630.25],[20220421,629.12],[20220422,626.96],[20220423,626.96],[20220424,626.95],[20220425,625.32],[20220426,624.54],[20220427,624.86],[20220428,625.19],[20220429,624.82],[20220430,624.81],[20220501,624.81],[20220502,623.3],[20220503,622.25],[20220504,621.86],[20220505,620.86],[20220506,617.59],[20220507,617.59],[20220508,617.59],[20220509,615.16],[20220510,612.1],[20220511,611.94],[20220512,613.41],[20220513,615.09],[20220514,615.09],[20220515,615.1],[20220516,615.63],[20220517,615.73],[20220518,614.63],[20220519,613.6],[20220520,612.89],[20220521,612.89],[20220522,612.89],[20220523,612.9],[20220524,612.13],[20220525,612.97],[20220526,613.03],[20220527,615.88],[20220528,615.88],[20220529,615.9],[20220530,617.11],[20220531,617.24],[20220601,616.09],[20220602,615.69],[20220603,614.78],[20220604,614.78],[20220605,614.78],[20220606,614.76],[20220607,614.35],[20220608,613.08],[20220609,611.21],[20220610,608.13],[20220611,608.13],[20220612,608.12],[20220613,602.36],[20220614,597.38],[20220615,596.37],[20220616,595.89],[20220617,594.14],[20220618,594.14],[20220619,594.14],[20220620,593.26],[20220621,593.28],[20220622,593.81],[20220623,594.74],[20220624,597.6],[20220625,597.6],[20220626,597.61],[20220627,598.02],[20220628,597.91],[20220629,597.68],[20220630,597.31],[20220701,598.11],[20220702,598.11],[20220703,598.11],[20220704,598.33],[20220705,599.96],[20220706,601.45],[20220707,602.7],[20220708,603.86],[20220709,603.86],[20220710,603.87],[20220711,604.83],[20220712,605.76],[20220713,605.08],[20220714,603.64],[20220715,603.73],[20220716,603.73],[20220717,603.73],[20220718,603.28],[20220719,603.34],[20220720,604.54],[20220721,605.87],[20220722,608.65],[20220723,608.65],[20220724,608.65],[20220725,609.7],[20220726,611.17],[20220727,612.12],[20220728,614.66],[20220729,617.17],[20220730,617.17],[20220731,617.2],[20220801,618.6],[20220802,618.71],[20220803,618.81],[20220804,619.6],[20220805,619.05],[20220806,619.05],[20220807,619.06],[20220808,619.43],[20220809,618.62],[20220810,619.12],[20220811,619.21],[20220812,620.56],[20220813,620.56],[20220814,620.56],[20220815,621.4],[20220816,623.14],[20220817,621.68],[20220818,620.7],[20220819,619.57],[20220820,619.57],[20220821,619.57],[20220822,617.64],[20220823,615.88],[20220824,615.03],[20220825,615.56],[20220826,614.28],[20220827,614.28],[20220828,614.28],[20220829,611.84],[20220830,609.04],[20220831,606.6],[20220901,604.21],[20220902,603.77],[20220903,603.77],[20220904,603.77],[20220905,604],[20220906,603.53],[20220907,603.51],[20220908,603.32],[20220909,604.56],[20220910,604.56],[20220911,604.57],[20220912,605.64],[20220913,604.64],[20220914,603.8],[20220915,602.05],[20220916,599.96],[20220917,599.96],[20220918,599.96],[20220919,598.16],[20220920,596.45],[20220921,596.73],[20220922,594.74],[20220923,593.01],[20220924,593.01],[20220925,593],[20220926,590.36],[20220927,588.49],[20220928,588.33],[20220929,585.62],[20220930,584.8],[20221001,584.8],[20221002,584.8],[20221003,585.16],[20221004,588.22],[20221005,589.2],[20221006,589.05],[20221007,587.02],[20221008,587.02],[20221009,587.02],[20221010,585.35],[20221011,583.37],[20221012,582.11],[20221013,581.42],[20221014,581.12],[20221015,581.12],[20221016,581.12],[20221017,582.08],[20221018,582.45],[20221019,582.26],[20221020,581.09],[20221021,580.48],[20221022,580.48],[20221023,580.48],[20221024,581.08],[20221025,583.19],[20221026,583.88],[20221027,585.61],[20221028,586.88],[20221029,586.88],[20221030,586.88],[20221031,587.51],[20221101,587.92],[20221102,588.39],[20221103,587.16],[20221104,586.74],[20221105,586.74],[20221106,586.75],[20221107,586.45],[20221108,587.25],[20221109,587.77],[20221110,591.47],[20221111,592.63],[20221112,592.63],[20221113,592.65],[20221114,594.26],[20221115,594.81],[20221116,595.06],[20221117,594.82],[20221118,594.68],[20221119,594.68],[20221120,594.68],[20221121,595.77],[20221122,596.76],[20221123,597.68],[20221124,598.85],[20221125,599.06],[20221126,599.06],[20221127,599.06],[20221128,597.96],[20221129,598.13],[20221130,599.18],[20221201,601.2],[20221202,602.16],[20221203,602.16],[20221204,602.16],[20221205,601.13],[20221206,600.56],[20221207,599.85],[20221208,599.68],[20221209,599.28],[20221210,599.28],[20221211,599.28],[20221212,598.84],[20221213,599.64],[20221214,599.9],[20221215,597.56],[20221216,594.36],[20221217,594.36],[20221218,594.36],[20221219,592.42],[20221220,590.84],[20221221,591.2],[20221222,590.8],[20221223,590.37],[20221224,590.37],[20221225,590.37],[20221226,590.37],[20221227,589.26],[20221228,588.61],[20221229,588.72],[20221230,587.99],[20221231,587.98],[20230101,587.98],[20230102,588.45],[20230103,590.47],[20230104,592.7],[20230105,593.15],[20230106,594.74],[20230107,594.74],[20230108,594.75],[20230109,595.91],[20230110,595.82],[20230111,596.78],[20230112,598.05],[20230113,599.51],[20230114,599.51],[20230115,599.51],[20230116,600.34],[20230117,601.14],[20230118,602.38],[20230119,601.81],[20230120,600.93],[20230121,600.93],[20230122,600.93],[20230123,600.6],[20230124,600.99],[20230125,601.28],[20230126,601.7],[20230127,602.04],[20230128,602.04],[20230129,602.04],[20230130,600.94],[20230131,600.95],[20230201,601.37],[20230202,603.94],[20230203,605.05],[20230204,605.05],[20230205,605.06],[20230206,604.68],[20230207,604.31],[20230208,603.92],[20230209,603.98],[20230210,603.06],[20230211,603.06],[20230212,603.06],[20230213,602.78],[20230214,602.08],[20230215,601.83],[20230216,601.37],[20230217,600.77],[20230218,600.77],[20230219,600.77],[20230220,600.5],[20230221,599.2],[20230222,598],[20230223,598.02],[20230224,597.41],[20230225,597.41],[20230226,597.41],[20230227,596.97],[20230228,595.72],[20230301,594.22],[20230302,593.92],[20230303,595.2],[20230304,595.2],[20230305,595.2],[20230306,595.94],[20230307,595.77],[20230308,595.83],[20230309,595.36],[20230310,594.87],[20230311,594.87],[20230312,594.88],[20230313,594.67],[20230314,593.91],[20230315,595.23],[20230316,594.96],[20230317,595.17],[20230318,595.17],[20230319,595.17],[20230320,594.59],[20230321,594.26],[20230322,594.15],[20230323,594.62],[20230324,596.03],[20230325,596.03],[20230326,596.04],[20230327,595.82],[20230328,594.58],[20230329,594.81],[20230330,595.43],[20230331,597.17],[20230401,597.17],[20230402,597.17],[20230403,598.78],[20230404,599.39],[20230405,599.96],[20230406,600.45],[20230407,600.47],[20230408,600.47],[20230409,600.47],[20230410,600.46],[20230411,600.13],[20230412,599.54],[20230413,599.36],[20230414,599.15],[20230415,599.15],[20230416,599.15],[20230417,599.49],[20230418,599.63],[20230419,599.14],[20230420,599],[20230421,598.73],[20230422,598.73],[20230423,598.72],[20230424,598.35],[20230425,598.54],[20230426,597.74],[20230427,597.24],[20230428,598.58],[20230429,598.58],[20230430,598.59],[20230501,598.59],[20230502,599.21],[20230503,599.37],[20230504,599.43],[20230505,599.85],[20230506,599.85],[20230507,599.85],[20230508,600.08],[20230509,600.22],[20230510,600.66],[20230511,601.52],[20230512,602.01],[20230513,602.01],[20230514,602.01],[20230515,602.06],[20230516,601.4],[20230517,601.11],[20230518,601.08],[20230519,601.12],[20230520,601.12],[20230521,601.11],[20230522,601.27],[20230523,600.7],[20230524,599.27],[20230525,598.53],[20230526,598.6],[20230527,598.6],[20230528,598.6],[20230529,598.63],[20230530,600.27],[20230531,601.16],[20230601,601.93],[20230602,602.85],[20230603,602.85],[20230604,602.85],[20230605,603.48],[20230606,604.17],[20230607,603.68],[20230608,603.36],[20230609,603.52],[20230610,603.52],[20230611,603.52],[20230612,604.03],[20230613,604.32],[20230614,604.57],[20230615,604.09],[20230616,603.91],[20230617,603.91],[20230618,603.91],[20230619,603.41],[20230620,602.95],[20230621,602.1],[20230622,600.73],[20230623,600.93],[20230624,600.93],[20230625,600.93],[20230626,601.39],[20230627,600.89],[20230628,601.36],[20230629,601.38],[20230630,602.3],[20230701,602.3],[20230702,602.3],[20230703,602.69],[20230704,603.17],[20230705,602.79],[20230706,600.17],[20230707,598.38],[20230708,598.38],[20230709,598.38],[20230710,597.4],[20230711,598.11],[20230712,600],[20230713,602.21],[20230714,602.87],[20230715,602.87],[20230716,602.87],[20230717,602.79],[20230718,603.81],[20230719,605.04],[20230720,605.1],[20230721,605.27],[20230722,605.27],[20230723,605.27],[20230724,606.12],[20230725,606.95],[20230726,607.02],[20230727,607.54],[20230728,608.08],[20230729,608.08],[20230730,608.08],[20230731,608.31],[20230801,608.08],[20230802,606.61],[20230803,605.06],[20230804,604.23],[20230805,604.23],[20230806,604.23],[20230807,604.02],[20230808,604.87],[20230809,604.79],[20230810,604.75],[20230811,603.45],[20230812,603.45],[20230813,603.45],[20230814,603.11],[20230815,602.5],[20230816,601.06],[20230817,599.92],[20230818,599.38],[20230819,599.38],[20230820,599.38],[20230821,598.54],[20230822,599.16],[20230823,601.45],[20230824,602.22],[20230825,602.45],[20230826,602.45],[20230827,602.45],[20230828,602.69],[20230829,604.23],[20230830,604.59],[20230831,605.5]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 969,42€ |
| 2020 | 945,84€ |
| 2021 | 1.009,20€ |
| 2022 | 861,56€ |
| 2023 | 836,52€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,54% |
| 3 M | 1,15% |
| 6 M | 3,80% |
| lfd. Jahr | 2,56% |
| 1 Jahr | -0,59% |
| 3 Jahre | 0,37% |
| 5 Jahre | -0,87% |
| 10 Jahre | 9,82% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 157,72% |
Anlageziele sind laufende Erträge und langfristiger Kapitalzuwachs. Der Fonds investiert weltweit in Anleihen und Aktien, wobei der maximale Anteil an Aktien und aktienähnlichen Wertpapieren 30% des Fondsvermögens betragen darf. Die Mehrheit des Fondsvermögens (bis zu 100%) wird in Schuldverschreibungen und Schuldverschreibungen gleichwertige Wertpapiere, Geldmarktinstrumente sowie Sichteinlagen und kündbare Einlagen mit einer Laufzeit von höchstens 12 Monaten investiert. Bei der Auswahl der Wertpapiere werden ethische Gesichtspunkte berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Belgien, Königreich | 6,16% |
| European Investment Bank (EIB) | 5,54% |
| Oesterreich, Republik | 5,23% |
| Deutschland, Bundesrepublik | 5,05% |
| Kreditanstalt für Wiederaufbau | 4,96% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | -3.0578 | 3.143200 |
| 08.2019 - 09.2020 | -2.4324 | -0.563300 |
| 09.2020 - 09.2021 | 6.6982 | 6.777400 |
| 09.2021 - 09.2022 | -14.629 | -8.207500 |
| 09.2022 - 09.2023 | -2.9066 | 0.398900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,98% | 4,87% | 5,93% | 5,25% |
| Sharpe Ratio | -0,97 | -0,06 | 0,02 | 0,18 |
| Tracking Error | 5,17% | 3,87% | 3,37% | 2,83% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,47 | 0,66 | 0,85 | 0,92 |
| Treynor Ratio | -10,28 | -0,45 | 0,16 | 1,04 |
Die 10 größten Wertpapierbestände (01. 09. 2023)
| Belgien, Königreich | 6,16% |
| European Investment Bank (EIB) | 5,54% |
| Oesterreich, Republik | 5,23% |
| Deutschland, Bundesrepublik | 5,05% |
| Kreditanstalt für Wiederaufbau | 4,96% |
| Abb Ltd. | 1,37% |
| Waste Management Inc. | 1,25% |
| SCHNEIDER ELECTRIC SE | 1,21% |
| Compagnie de Saint-Gobain S.A. | 1,18% |
| Alcon AG | 1,17% |
Länderverteilung (01. 09. 2023)
| Welt | 100,00% |
Branchenverteilung (01. 09. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (01. 09. 2023)
| Renten | 62,32% |
| Aktien | 24,10% |
| Geldmarkt/Kasse | 9,48% |
| Mischfonds | 4,09% |
| gemischt | 0,01% |
Währungsverteilung (01. 09. 2023)
| Divers | 90,52% |
| Kasse | 9,48% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5064KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 100KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2925KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1458KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,25% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,80% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
| Fondsmanager: | Arete Ethik Invest AG |
| Fondsgesellschaft: | Gutmann Kapitalanlageaktiengesellschaft |
| Fondswährung: | CHF |
| Auflegungsdatum: | 28.12.1995 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 80,80 Mio. EUR |