Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 974957
ISIN: AT0000973037
Mischfonds defensiv, Welt
Aktueller Preis (17. 09. 2024)
126,18 CHF
0,36 CHF / 0,28%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000973037","name":"PRIME VALUES Income A (CHF)","currency":"EUR"},"ts":[[20190918,190.56],[20190919,191.52],[20190920,191.64],[20190923,191.73],[20190924,191.04],[20190925,191.39],[20190926,190.49],[20190927,191.01],[20190930,191.57],[20191001,191.11],[20191002,190.23],[20191003,189.69],[20191004,190.71],[20191007,190.51],[20191008,190.88],[20191009,189.42],[20191010,189.92],[20191011,189.49],[20191014,191.62],[20191015,191.36],[20191016,191.79],[20191017,191.86],[20191018,191.05],[20191021,191.09],[20191022,191.46],[20191023,191.64],[20191024,191.56],[20191025,191.89],[20191028,191.87],[20191029,192.5],[20191030,192.56],[20191031,192.72],[20191104,192.16],[20191105,192.29],[20191106,191.94],[20191107,192.5],[20191108,192.72],[20191111,193.15],[20191112,192.89],[20191113,193.77],[20191114,193.28],[20191115,192.19],[20191118,192.6],[20191119,192.4],[20191120,192.89],[20191121,192.77],[20191122,192.4],[20191125,192.93],[20191126,193.11],[20191127,193.74],[20191128,193.78],[20191129,193.77],[20191202,194.04],[20191203,193.67],[20191204,192.51],[20191205,193.07],[20191206,193.06],[20191209,193.45],[20191210,193.91],[20191211,193.78],[20191212,193.44],[20191213,193.25],[20191216,193.44],[20191217,194.07],[20191218,194.07],[20191219,194.08],[20191220,193.79],[20191223,194.49],[20191227,194.29],[20191230,194.53],[20200102,193.57],[20200103,194.18],[20200107,193.79],[20200108,194.66],[20200109,193.76],[20200110,193.93],[20200113,194.51],[20200114,195.37],[20200115,195.16],[20200116,195.47],[20200117,195.69],[20200120,196.02],[20200121,196.15],[20200122,195.7],[20200123,196.35],[20200124,196.23],[20200127,196.69],[20200128,195.46],[20200129,195.78],[20200130,196.97],[20200131,196.07],[20200203,196.15],[20200204,196.06],[20200205,196.89],[20200206,197.63],[20200207,197.95],[20200210,198.08],[20200211,198.76],[20200212,199.25],[20200213,199.29],[20200214,198.82],[20200217,199.5],[20200218,199.97],[20200219,199.69],[20200220,200.03],[20200221,200.02],[20200224,199.68],[20200225,198.28],[20200226,196.97],[20200227,196.25],[20200228,195.42],[20200302,192.8],[20200303,193.94],[20200304,193.87],[20200305,194.31],[20200306,195.01],[20200309,192.57],[20200310,188.98],[20200311,188.41],[20200312,187.98],[20200313,183.11],[20200316,184.11],[20200317,180.5],[20200318,181.74],[20200319,179],[20200320,178.76],[20200323,178.14],[20200324,176.82],[20200325,178.27],[20200326,178.2],[20200327,180.43],[20200330,179.27],[20200331,179.62],[20200401,180.52],[20200402,179.4],[20200403,179.44],[20200406,178.92],[20200407,179.62],[20200408,180.71],[20200409,180.88],[20200414,182.1],[20200415,182.98],[20200416,182.85],[20200417,182.62],[20200420,183.26],[20200421,183.01],[20200422,182.11],[20200423,182.44],[20200424,182.72],[20200427,182.5],[20200428,183.29],[20200429,183.84],[20200430,184.7],[20200504,183.87],[20200505,183.31],[20200506,184.12],[20200507,183.61],[20200508,184.14],[20200511,184.24],[20200512,184.13],[20200513,183.52],[20200514,183.43],[20200515,182.83],[20200518,183.1],[20200519,181.98],[20200520,184.15],[20200522,184.17],[20200525,183.7],[20200526,183.83],[20200527,183.48],[20200528,184.26],[20200529,184.43],[20200602,184.34],[20200603,184.81],[20200604,186.57],[20200605,185.95],[20200608,188],[20200609,188.61],[20200610,187.55],[20200612,185.37],[20200615,186.19],[20200616,185.6],[20200617,187.4],[20200618,187.63],[20200619,187.24],[20200622,186.88],[20200623,186.25],[20200624,186.83],[20200625,186.95],[20200626,186.57],[20200629,185.71],[20200630,187.01],[20200701,187.16],[20200702,186.43],[20200703,187.25],[20200706,186.92],[20200707,187.29],[20200708,187.63],[20200709,187.31],[20200710,187.21],[20200713,186.75],[20200714,187.71],[20200715,186.34],[20200716,188.2],[20200717,189.14],[20200720,188.68],[20200721,189.15],[20200722,188.64],[20200723,189.97],[20200724,189.4],[20200727,186.7],[20200728,189.58],[20200729,188.24],[20200730,188.84],[20200731,187.86],[20200803,187.2],[20200804,189.3],[20200805,188.48],[20200806,188.71],[20200807,188.34],[20200810,188.21],[20200811,189.16],[20200812,189.42],[20200813,188.78],[20200814,189.53],[20200817,188.7],[20200818,188.66],[20200819,188.02],[20200820,189.43],[20200821,189],[20200824,188.52],[20200825,189.2],[20200826,188.98],[20200827,188.88],[20200828,188.4],[20200831,188.49],[20200901,186.7],[20200902,189.33],[20200903,189.98],[20200904,188.6],[20200907,188.27],[20200908,188.73],[20200909,188.45],[20200910,189.44],[20200911,188.49],[20200914,188.78],[20200915,189.04],[20200916,189.63],[20200917,189.81],[20200918,189.33],[20200921,189.58],[20200922,188.5],[20200923,188.18],[20200924,188.27],[20200925,187.9],[20200928,187.61],[20200929,188.98],[20200930,189.14],[20201001,188.76],[20201002,189.3],[20201005,189.37],[20201006,189.83],[20201007,189.37],[20201008,189.73],[20201009,190.61],[20201012,191.23],[20201013,191.26],[20201014,191.18],[20201015,191.95],[20201016,190.6],[20201019,191.13],[20201020,190.58],[20201021,190.56],[20201022,189.94],[20201023,190.22],[20201027,189.17],[20201028,189.7],[20201029,188.07],[20201030,187.73],[20201102,187.26],[20201103,187.99],[20201104,189.11],[20201105,188.21],[20201106,190.74],[20201109,188.27],[20201110,190.11],[20201111,190.15],[20201112,190.2],[20201113,189.71],[20201116,189.75],[20201117,190.24],[20201118,190.55],[20201119,190.47],[20201120,190.58],[20201123,190.8],[20201124,190.4],[20201125,191.21],[20201126,191.52],[20201127,190.93],[20201130,191.28],[20201201,191.71],[20201202,191.99],[20201203,191.23],[20201204,191.14],[20201207,191.69],[20201209,191.95],[20201210,191.68],[20201211,191.18],[20201214,191.87],[20201215,191.67],[20201216,191.75],[20201217,191.28],[20201218,192.07],[20201221,192.88],[20201222,192.36],[20201223,192.74],[20201228,193.19],[20201229,193.19],[20201230,192.78],[20210104,193.39],[20210105,193.15],[20210107,194.02],[20210108,195.91],[20210111,195.55],[20210112,195.98],[20210113,195.45],[20210114,195.48],[20210115,195.98],[20210118,195.53],[20210119,194.97],[20210120,195.52],[20210121,196.67],[20210122,196.37],[20210125,196.37],[20210126,196.35],[20210127,197.16],[20210128,195.18],[20210129,195.02],[20210201,194.53],[20210202,195.82],[20210203,196.45],[20210204,196.1],[20210205,196.65],[20210208,196.61],[20210209,197.57],[20210210,197.19],[20210211,196.76],[20210212,197.01],[20210215,197.29],[20210216,197.13],[20210217,196.92],[20210218,196.47],[20210219,195.96],[20210222,195.58],[20210223,194.35],[20210224,193.38],[20210225,194.01],[20210226,194.2],[20210301,192.64],[20210302,194.03],[20210303,194.05],[20210304,192.64],[20210305,193.79],[20210308,193.02],[20210309,193.24],[20210310,193.52],[20210311,193.89],[20210312,193.97],[20210315,194.51],[20210316,195.46],[20210317,194.48],[20210318,194.08],[20210319,194.01],[20210322,194.78],[20210323,193.17],[20210324,194.27],[20210325,194.3],[20210326,193.66],[20210329,195.08],[20210330,194.69],[20210331,194.82],[20210401,194.61],[20210406,196.01],[20210407,196.55],[20210408,196.32],[20210409,196.54],[20210412,196.69],[20210413,196.07],[20210414,196.16],[20210415,196.41],[20210416,197.59],[20210419,197.63],[20210420,196.3],[20210421,195.7],[20210422,196.28],[20210423,196.34],[20210426,196.41],[20210427,197.03],[20210428,196.56],[20210429,197.04],[20210430,196.75],[20210503,195.3],[20210504,196.07],[20210505,195.65],[20210506,196.13],[20210507,195.83],[20210510,196.32],[20210511,194.94],[20210512,194.97],[20210514,194.09],[20210517,194.71],[20210518,194.27],[20210519,193.61],[20210520,194.09],[20210521,195.07],[20210525,194.54],[20210526,195.33],[20210527,195.02],[20210528,195.35],[20210531,195.56],[20210601,195.8],[20210602,195.23],[20210604,196.03],[20210607,196.06],[20210608,196.29],[20210609,195.88],[20210610,195.83],[20210611,196.29],[20210614,196.35],[20210615,196.5],[20210616,196.21],[20210617,195.56],[20210618,196.15],[20210621,195.74],[20210622,195.93],[20210623,196.12],[20210624,195.88],[20210625,196.58],[20210628,196.12],[20210629,196.68],[20210630,196.68],[20210701,196.75],[20210702,197.79],[20210705,197.76],[20210706,197.88],[20210707,198.09],[20210708,199.44],[20210709,197.11],[20210712,197.68],[20210713,197.85],[20210714,197.72],[20210715,197.78],[20210716,197.37],[20210719,197.4],[20210720,196.47],[20210721,197.24],[20210722,197.56],[20210723,197.76],[20210726,198.64],[20210727,198.61],[20210728,198.34],[20210729,198.41],[20210730,198.38],[20210802,198.24],[20210803,198.77],[20210804,198.96],[20210805,199.42],[20210806,199.58],[20210809,198.88],[20210810,199.22],[20210811,199.61],[20210812,199.76],[20210813,200.34],[20210816,201.23],[20210817,200.9],[20210818,200.16],[20210819,200.88],[20210820,200.38],[20210823,199.83],[20210824,200.5],[20210825,200.09],[20210826,199.63],[20210827,200.2],[20210830,199.82],[20210831,200.74],[20210901,199.57],[20210902,199.87],[20210903,200.07],[20210906,199.68],[20210907,200.49],[20210908,199.71],[20210909,200.21],[20210910,199.71],[20210913,199.06],[20210914,199.24],[20210915,200.05],[20210916,199.11],[20210917,198.95],[20210920,200.09],[20210921,199.22],[20210922,198.87],[20210923,199.19],[20210924,199.67],[20210927,198.81],[20210928,198.55],[20210929,197.49],[20210930,197.59],[20211001,197.37],[20211004,197.35],[20211005,196.24],[20211006,197.87],[20211007,196.94],[20211008,197.33],[20211011,197.18],[20211012,196.57],[20211013,196.78],[20211014,197.67],[20211015,197.39],[20211018,198.12],[20211019,197.83],[20211020,197.61],[20211021,198.49],[20211022,197.99],[20211025,198.12],[20211027,198.78],[20211028,198.4],[20211029,199.72],[20211102,198.47],[20211103,200.51],[20211104,200.61],[20211105,200.83],[20211108,200.65],[20211109,201.28],[20211110,201.84],[20211111,201.01],[20211112,201.29],[20211115,202.35],[20211116,202.04],[20211117,202.68],[20211118,202.87],[20211119,203.83],[20211122,203.74],[20211123,202.74],[20211124,202.39],[20211125,202.1],[20211126,203.04],[20211129,200.56],[20211130,200.65],[20211201,199.36],[20211202,199.88],[20211203,200.24],[20211206,199],[20211207,200.67],[20211209,201.18],[20211210,201.61],[20211213,201.16],[20211214,201.17],[20211215,200.29],[20211216,199.97],[20211217,200.99],[20211220,200.16],[20211221,199.24],[20211222,199.99],[20211223,200.8],[20211227,200.91],[20211228,201.48],[20211229,201.61],[20211230,201.52],[20220103,200.92],[20220104,201.64],[20220105,201.23],[20220107,200.04],[20220110,199.87],[20220111,198.54],[20220112,199.38],[20220113,199.61],[20220114,199.35],[20220117,198.34],[20220118,198.72],[20220119,198.45],[20220120,198.18],[20220121,198.5],[20220124,197.73],[20220125,195.63],[20220126,195.39],[20220127,196.21],[20220128,196.53],[20220131,195.59],[20220201,197.1],[20220202,195.98],[20220203,196],[20220204,193.43],[20220207,194.14],[20220208,194.16],[20220209,194.14],[20220210,194.52],[20220211,194.92],[20220214,195.24],[20220215,193.05],[20220216,193.49],[20220217,193.88],[20220218,193.38],[20220221,194.1],[20220222,191.79],[20220223,192.43],[20220224,193.2],[20220225,190.23],[20220228,193.79],[20220301,193.13],[20220302,192.65],[20220303,192.68],[20220304,194.42],[20220307,190.6],[20220308,189.54],[20220309,188.17],[20220310,189.57],[20220311,189.39],[20220314,189.26],[20220315,188.72],[20220316,189.71],[20220317,189.91],[20220318,192.03],[20220321,191.81],[20220322,191.09],[20220323,191.46],[20220324,191.65],[20220325,191.65],[20220328,189.94],[20220329,188.77],[20220330,191.34],[20220331,190.78],[20220401,190.59],[20220404,191.06],[20220405,191.62],[20220406,189.8],[20220407,189.67],[20220408,189.92],[20220411,189.36],[20220412,189.22],[20220413,189.02],[20220414,188.65],[20220419,189.12],[20220420,189.35],[20220421,188.84],[20220422,189.39],[20220425,189.39],[20220426,188.97],[20220427,187.82],[20220428,188.14],[20220429,188.36],[20220502,187.75],[20220503,188.08],[20220504,187.43],[20220505,187.98],[20220506,186.35],[20220509,185.01],[20220510,185.15],[20220511,185.54],[20220512,186.52],[20220513,186.09],[20220516,185.37],[20220517,186.38],[20220518,185.74],[20220519,188.26],[20220520,185.58],[20220523,185.36],[20220524,184.42],[20220525,185.33],[20220527,185.98],[20220530,185.34],[20220531,186.18],[20220601,185.15],[20220602,185.49],[20220603,185.31],[20220607,182.84],[20220608,181.98],[20220609,181.37],[20220610,182.1],[20220613,180.98],[20220614,178.56],[20220615,177.03],[20220617,182.04],[20220620,181.32],[20220621,180.27],[20220622,181.45],[20220623,182.09],[20220624,183.68],[20220627,183.08],[20220628,183.7],[20220629,184.96],[20220630,185.86],[20220701,184.48],[20220704,185.1],[20220705,186.64],[20220706,187.28],[20220707,187.47],[20220708,187.47],[20220711,187.77],[20220712,187.94],[20220713,189.34],[20220714,188.67],[20220715,187.99],[20220718,187.51],[20220719,187.23],[20220720,187.95],[20220721,187.53],[20220722,189.4],[20220725,189.31],[20220726,191.61],[20220727,191.51],[20220728,192.36],[20220729,193.4],[20220801,194.22],[20220802,193.87],[20220803,192.93],[20220804,193.38],[20220805,193.59],[20220808,193.48],[20220809,193.64],[20220810,194.38],[20220811,194.98],[20220812,195.37],[20220816,197.12],[20220817,195.73],[20220818,194.94],[20220819,196.5],[20220822,196.29],[20220823,194.83],[20220824,195.12],[20220825,194.52],[20220826,194.07],[20220829,192.26],[20220830,190.21],[20220831,188.84],[20220901,188.51],[20220902,187.39],[20220905,189.78],[20220906,189.23],[20220907,189],[20220908,189.71],[20220909,190.95],[20220912,191.22],[20220913,191.8],[20220914,191.91],[20220915,192.27],[20220916,191.72],[20220919,189.43],[20220920,189.69],[20220921,190.59],[20220922,187.64],[20220923,189.22],[20220926,188.43],[20220927,188.84],[20220928,189.77],[20220929,187.99],[20220930,187],[20221003,185.36],[20221004,184.39],[20221005,185.96],[20221006,186.06],[20221007,185.52],[20221010,184.89],[20221011,184.65],[20221012,184.8],[20221013,183.3],[20221014,183.17],[20221017,182.9],[20221018,182.91],[20221019,182.97],[20221020,181.97],[20221021,181.27],[20221024,181.33],[20221025,181.67],[20221027,181.6],[20221028,182.81],[20221031,183.03],[20221102,183.99],[20221103,182.8],[20221104,182.6],[20221107,182.96],[20221108,182.79],[20221109,184.16],[20221110,184.5],[20221111,186.34],[20221114,187.52],[20221115,186.56],[20221116,186.35],[20221117,185.9],[20221118,184.41],[20221121,186.17],[20221122,186.76],[20221123,187.03],[20221124,186.91],[20221125,186.91],[20221128,186.08],[20221129,185.46],[20221130,185.8],[20221201,186.07],[20221202,187.32],[20221205,186.11],[20221206,185.96],[20221207,185.26],[20221209,185.84],[20221212,185.57],[20221213,185.33],[20221214,185.93],[20221215,185.86],[20221216,183.76],[20221219,182.59],[20221220,182.8],[20221221,182.66],[20221222,182.98],[20221223,182.38],[20221227,182.02],[20221228,182.28],[20221229,182.41],[20221230,182.71],[20230102,181.67],[20230103,181.93],[20230104,182.9],[20230105,183.84],[20230109,184.12],[20230110,183.47],[20230111,182.11],[20230112,181.14],[20230113,181.63],[20230116,182.3],[20230117,182.97],[20230118,184.93],[20230119,184.54],[20230120,182.78],[20230123,181.8],[20230124,181.6],[20230125,182.31],[20230126,182.67],[20230127,182.45],[20230130,182.1],[20230131,181.99],[20230201,183.08],[20230202,183.01],[20230203,184.58],[20230206,184.68],[20230207,184.8],[20230208,184.99],[20230209,184.36],[20230210,185.22],[20230213,184.83],[20230214,184.86],[20230215,184.32],[20230216,184.45],[20230217,184.16],[20230220,184.77],[20230221,184.8],[20230222,183.58],[20230223,183.09],[20230224,183.28],[20230227,181.79],[20230228,181.66],[20230301,180.52],[20230302,180.35],[20230303,180.75],[20230306,181.37],[20230307,181.37],[20230308,181.59],[20230309,182.31],[20230310,183.91],[20230313,185.07],[20230314,183.96],[20230315,184.56],[20230316,182.95],[20230317,182.86],[20230320,181.81],[20230321,181.36],[20230322,181.4],[20230323,180.93],[20230324,183.37],[20230327,182.83],[20230328,181.21],[20230329,180.39],[20230330,181.12],[20230331,181.38],[20230403,182.37],[20230404,182.6],[20230405,183.4],[20230406,183.65],[20230411,183.72],[20230412,183.59],[20230413,184.34],[20230414,184.21],[20230417,184.41],[20230418,183.72],[20230419,184.23],[20230420,184.26],[20230421,184.68],[20230424,184.67],[20230425,184.86],[20230426,184.35],[20230427,183.48],[20230428,183.91],[20230502,184.58],[20230503,185.26],[20230504,185.45],[20230505,184.96],[20230508,185.36],[20230509,185.89],[20230510,185.65],[20230511,186.2],[20230512,187.06],[20230515,186.85],[20230516,186.98],[20230517,185.89],[20230519,185.83],[20230522,186.9],[20230523,186.41],[20230524,185.45],[20230525,185.12],[20230526,184.94],[20230530,185.85],[20230531,185.6],[20230601,185.26],[20230602,185.05],[20230605,185.8],[20230606,185.88],[20230607,185.91],[20230609,185.46],[20230612,185],[20230613,185.05],[20230614,185.94],[20230615,185.8],[20230616,185.31],[20230619,185.54],[20230620,184.48],[20230621,184.82],[20230622,183.8],[20230623,184.36],[20230626,185.48],[20230627,184.64],[20230628,184.03],[20230629,185.11],[20230630,184.63],[20230703,185.18],[20230704,185.34],[20230705,184.74],[20230706,184.86],[20230707,183.17],[20230710,182.96],[20230711,184.22],[20230712,184.69],[20230713,186.56],[20230714,187.23],[20230717,187.34],[20230718,187.16],[20230719,188.36],[20230720,187.5],[20230721,187.33],[20230724,188.34],[20230725,188.53],[20230726,189.49],[20230727,188.81],[20230728,189.24],[20230731,188.27],[20230801,188.4],[20230802,187.17],[20230803,187.67],[20230804,186.46],[20230807,185.79],[20230808,186.4],[20230809,186.24],[20230810,186.32],[20230811,185.9],[20230814,185.27],[20230816,184.72],[20230817,185.81],[20230818,184.76],[20230821,184.69],[20230822,184.83],[20230823,186.06],[20230824,186.33],[20230825,185.97],[20230828,186.01],[20230829,186.45],[20230830,187.05],[20230831,186.77],[20230901,187.39],[20230904,187.5],[20230905,187.14],[20230906,186.52],[20230907,186.29],[20230908,186.58],[20230911,186.38],[20230912,186.35],[20230913,185.32],[20230914,185.07],[20230915,186.59],[20230918,185.88],[20230919,184.64],[20230920,184.44],[20230921,184.05],[20230922,182.79],[20230925,181.98],[20230926,181.64],[20230927,180.89],[20230928,180.59],[20230929,180.1],[20231002,181.7],[20231003,180.48],[20231004,180.21],[20231005,180.63],[20231006,180.82],[20231009,182.16],[20231010,182.39],[20231011,183.08],[20231012,183.65],[20231013,183.38],[20231016,183.76],[20231017,183.49],[20231018,183.36],[20231019,182.64],[20231020,182.75],[20231023,181.97],[20231024,181.29],[20231025,182.08],[20231027,181.09],[20231030,180.16],[20231031,179.56],[20231102,180.45],[20231103,181.36],[20231106,181.58],[20231107,181.43],[20231108,182.43],[20231109,182.18],[20231110,182.13],[20231113,181.8],[20231114,181.55],[20231115,183.45],[20231116,183.09],[20231117,183.44],[20231120,182.96],[20231121,182.85],[20231122,183.93],[20231123,184.07],[20231124,183.73],[20231127,183.69],[20231128,184.12],[20231129,184.78],[20231130,186.83],[20231201,187.35],[20231204,189.28],[20231205,189.62],[20231206,191.2],[20231207,191.14],[20231211,190.74],[20231212,191.62],[20231213,192.05],[20231214,191.88],[20231215,192.22],[20231218,193.25],[20231219,193.1],[20231220,193.77],[20231221,194.42],[20231222,194.98],[20231227,194.58],[20231228,197.92],[20231229,198.28],[20240102,196.62],[20240103,195.67],[20240104,195.51],[20240105,194.51],[20240108,194.31],[20240109,194.73],[20240110,193.9],[20240111,193.84],[20240112,193.62],[20240115,194.22],[20240116,193.67],[20240117,192.56],[20240118,191.61],[20240119,191.44],[20240122,191.87],[20240123,192.65],[20240124,192.69],[20240125,192.99],[20240126,194.14],[20240129,195.16],[20240130,195.25],[20240131,195.34],[20240201,196.26],[20240202,197.04],[20240205,195.72],[20240206,194.64],[20240207,194.38],[20240208,194.25],[20240209,193.34],[20240212,193.38],[20240213,192.53],[20240214,191.9],[20240215,192.99],[20240216,192.71],[20240219,192.22],[20240220,191.41],[20240221,191.93],[20240222,191.18],[20240223,192.71],[20240226,192.8],[20240227,192.41],[20240228,192.63],[20240229,192.31],[20240301,192],[20240304,191.99],[20240305,192.07],[20240306,192.07],[20240307,193.14],[20240308,193.6],[20240311,193.64],[20240312,193.41],[20240313,193.77],[20240314,193.18],[20240315,192.65],[20240318,191.59],[20240319,191.45],[20240320,191.14],[20240321,189.21],[20240322,190.5],[20240325,190.84],[20240326,188.61],[20240327,188.91],[20240328,190.38],[20240402,190.3],[20240403,188.36],[20240404,187.37],[20240405,188.28],[20240408,187.55],[20240409,187.26],[20240410,187.77],[20240411,187.61],[20240412,188.44],[20240415,188.6],[20240416,187.85],[20240417,187.52],[20240418,187.34],[20240419,187.88],[20240422,187.25],[20240423,186.92],[20240424,186.51],[20240425,185.65],[20240426,185.34],[20240429,186.3],[20240430,186.61],[20240502,186.06],[20240503,186.6],[20240506,186.85],[20240507,187.34],[20240508,188.03],[20240510,187.93],[20240513,187.96],[20240514,187.75],[20240515,187.76],[20240516,188.46],[20240517,187.33],[20240521,186.35],[20240522,186.27],[20240523,185.97],[20240524,185.16],[20240527,185.55],[20240528,186.14],[20240529,185.67],[20240531,185.96],[20240603,187.12],[20240604,188.78],[20240605,188.76],[20240606,189.88],[20240607,189.54],[20240610,190.11],[20240611,189.79],[20240612,189.37],[20240613,190.23],[20240614,192.62],[20240617,191.88],[20240618,192.87],[20240619,193.36],[20240620,192.4],[20240621,192.67],[20240624,191.47],[20240625,191.63],[20240626,191.57],[20240627,190.81],[20240628,190.09],[20240701,188.55],[20240702,188.02],[20240703,187.58],[20240704,188.42],[20240705,188.14],[20240708,188.78],[20240709,188.96],[20240710,188.02],[20240711,188.18],[20240715,188.86],[20240716,188.79],[20240717,190.41],[20240718,190.47],[20240719,189.64],[20240722,189.45],[20240723,189.74],[20240724,191.55],[20240725,192.08],[20240726,190.36],[20240729,191.25],[20240730,191.29],[20240731,192.18],[20240801,194.02],[20240802,194.59],[20240805,196.66],[20240806,194.76],[20240807,193.1],[20240808,193.71],[20240809,192.84],[20240812,192.27],[20240813,192.34],[20240814,192.54],[20240816,192.33],[20240819,192.57],[20240820,193.07],[20240821,193.93],[20240822,194.39],[20240823,193.76],[20240826,194.58],[20240827,194.64],[20240828,195.56],[20240829,196.03],[20240830,195.08],[20240902,195.46],[20240903,195.4],[20240904,195.22],[20240905,195.5],[20240906,195.8],[20240909,195.05],[20240910,196.21],[20240911,196.62],[20240912,196.2],[20240913,197.05],[20240916,196.98],[20240917,197.46]]}
{"meta":{"id":"339-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt","currency":"EUR"},"ts":[[20190918,623.81],[20190919,624.13],[20190920,624.73],[20190921,624.73],[20190922,624.74],[20190923,625.57],[20190924,625.73],[20190925,625.58],[20190926,625.52],[20190927,625.7],[20190928,625.7],[20190929,625.7],[20190930,626.09],[20191001,625.14],[20191002,623.16],[20191003,622.65],[20191004,622.7],[20191005,622.7],[20191006,622.69],[20191007,623.07],[20191008,622.89],[20191009,622.32],[20191010,621.67],[20191011,621.82],[20191012,621.82],[20191013,621.82],[20191014,622.5],[20191015,623.19],[20191016,623.1],[20191017,622.85],[20191018,622.28],[20191019,622.28],[20191020,622.28],[20191021,622.01],[20191022,622.34],[20191023,622.85],[20191024,623.38],[20191025,623.88],[20191026,623.88],[20191027,623.88],[20191028,623.85],[20191029,623.85],[20191030,623.85],[20191031,624.05],[20191101,624.25],[20191102,624.25],[20191103,624.25],[20191104,625.07],[20191105,625.79],[20191106,626.22],[20191107,626.38],[20191108,626.36],[20191109,626.36],[20191110,626.36],[20191111,626.06],[20191112,626.16],[20191113,626.7],[20191114,626.94],[20191115,626.88],[20191116,626.88],[20191117,626.88],[20191118,626.71],[20191119,626.69],[20191120,626.55],[20191121,625.68],[20191122,625.94],[20191123,625.94],[20191124,625.94],[20191125,626.97],[20191126,627.79],[20191127,628.53],[20191128,628.63],[20191129,628.31],[20191130,628.34],[20191201,628.34],[20191202,626.75],[20191203,625.94],[20191204,625.92],[20191205,626.05],[20191206,626.82],[20191207,626.82],[20191208,626.82],[20191209,627.34],[20191210,627.46],[20191211,627.81],[20191212,627.91],[20191213,628.43],[20191214,628.43],[20191215,628.43],[20191216,629.89],[20191217,630.29],[20191218,630.62],[20191219,630.62],[20191220,631.4],[20191221,631.4],[20191222,631.4],[20191223,632.07],[20191224,632.07],[20191225,632.08],[20191226,632.08],[20191227,632.4],[20191228,632.4],[20191229,632.4],[20191230,631.63],[20191231,631.6],[20200101,631.6],[20200102,631.82],[20200103,632.95],[20200104,632.95],[20200105,632.95],[20200106,632.66],[20200107,632.97],[20200108,633.68],[20200109,633.95],[20200110,634.41],[20200111,634.41],[20200112,634.41],[20200113,634.41],[20200114,634.84],[20200115,635.1],[20200116,635.63],[20200117,636.81],[20200118,636.81],[20200119,636.81],[20200120,637.55],[20200121,637.53],[20200122,637.7],[20200123,637.92],[20200124,638.7],[20200125,638.7],[20200126,638.7],[20200127,637.85],[20200128,637.37],[20200129,637.64],[20200130,637.49],[20200131,636.31],[20200201,636.31],[20200202,636.31],[20200203,635.96],[20200204,636.74],[20200205,638.31],[20200206,639.74],[20200207,640.41],[20200208,640.41],[20200209,640.41],[20200210,640.92],[20200211,642.04],[20200212,643.16],[20200213,644.01],[20200214,644.63],[20200215,644.63],[20200216,644.63],[20200217,645.07],[20200218,645.22],[20200219,645.88],[20200220,645.93],[20200221,645.44],[20200222,645.44],[20200223,645.44],[20200224,642.49],[20200225,639.09],[20200226,636.51],[20200227,632.24],[20200228,626.99],[20200229,626.87],[20200301,626.86],[20200302,624.5],[20200303,625.33],[20200304,627.54],[20200305,627.24],[20200306,624.07],[20200307,624.07],[20200308,624.06],[20200309,614.69],[20200310,610.2],[20200311,606.86],[20200312,597.34],[20200313,591.09],[20200314,591.09],[20200315,591.07],[20200316,582.15],[20200317,578.76],[20200318,571.57],[20200319,569.03],[20200320,568.89],[20200321,568.89],[20200322,568.9],[20200323,566.62],[20200324,569.73],[20200325,573.27],[20200326,577.41],[20200327,579.11],[20200328,579.11],[20200329,579.11],[20200330,580.7],[20200331,581.66],[20200401,580.47],[20200402,580.27],[20200403,580.24],[20200404,580.24],[20200405,580.25],[20200406,582.7],[20200407,584.81],[20200408,586.67],[20200409,589.12],[20200410,589.19],[20200411,589.19],[20200412,589.19],[20200413,589.19],[20200414,592.8],[20200415,593.48],[20200416,594.15],[20200417,595.6],[20200418,595.6],[20200419,595.6],[20200420,596.12],[20200421,594.22],[20200422,593.52],[20200423,594.68],[20200424,595.57],[20200425,595.57],[20200426,595.57],[20200427,596.96],[20200428,598.27],[20200429,600.17],[20200430,600.7],[20200501,600.59],[20200502,600.59],[20200503,600.6],[20200504,597.99],[20200505,598.86],[20200506,598.97],[20200507,599.93],[20200508,600.76],[20200509,600.76],[20200510,600.76],[20200511,601.39],[20200512,601.25],[20200513,600.26],[20200514,599.07],[20200515,598.95],[20200516,598.95],[20200517,598.95],[20200518,600.82],[20200519,600.85],[20200520,602.39],[20200521,602.38],[20200522,603.17],[20200523,603.17],[20200524,603.17],[20200525,604.24],[20200526,605.13],[20200527,605.5],[20200528,606.63],[20200529,606.36],[20200530,606.36],[20200531,606.37],[20200601,606.41],[20200602,607.87],[20200603,609.43],[20200604,610],[20200605,611.32],[20200606,611.32],[20200607,611.32],[20200608,613],[20200609,613.76],[20200610,613.12],[20200611,611.78],[20200612,609.61],[20200613,609.61],[20200614,609.6],[20200615,608.77],[20200616,610.81],[20200617,612.96],[20200618,613.4],[20200619,614.03],[20200620,614.03],[20200621,614.03],[20200622,613.89],[20200623,613.69],[20200624,612.57],[20200625,612.72],[20200626,612.39],[20200627,612.39],[20200628,612.39],[20200629,611.92],[20200630,612.64],[20200701,613.24],[20200702,614.54],[20200703,615.51],[20200704,615.51],[20200705,615.51],[20200706,616.61],[20200707,616.9],[20200708,617.12],[20200709,617.04],[20200710,617.57],[20200711,617.57],[20200712,617.57],[20200713,617.33],[20200714,616.84],[20200715,617.13],[20200716,617.51],[20200717,618.06],[20200718,618.06],[20200719,618.06],[20200720,619],[20200721,620.37],[20200722,620.33],[20200723,620.7],[20200724,619.34],[20200725,619.34],[20200726,619.34],[20200727,617.73],[20200728,618.36],[20200729,618.58],[20200730,617.82],[20200731,616.67],[20200801,616.67],[20200802,616.67],[20200803,617.7],[20200804,618.72],[20200805,619.29],[20200806,619.85],[20200807,619.94],[20200808,619.94],[20200809,619.94],[20200810,620.65],[20200811,621.21],[20200812,621.4],[20200813,620.9],[20200814,620.53],[20200815,620.53],[20200816,620.53],[20200817,620.43],[20200818,620.38],[20200819,620.47],[20200820,620.45],[20200821,621.14],[20200822,621.14],[20200823,621.14],[20200824,621.87],[20200825,622.08],[20200826,622.73],[20200827,622.67],[20200828,622.3],[20200829,622.3],[20200830,622.29],[20200831,621.52],[20200901,621.03],[20200902,623.71],[20200903,623.87],[20200904,622.29],[20200905,622.29],[20200906,622.29],[20200907,621.42],[20200908,620.5],[20200909,620.95],[20200910,620.78],[20200911,620.79],[20200912,620.79],[20200913,620.79],[20200914,621.27],[20200915,622.11],[20200916,623.03],[20200917,623.04],[20200918,622.14],[20200919,622.14],[20200920,622.14],[20200921,620.22],[20200922,619.61],[20200923,619.1],[20200924,618.07],[20200925,617.47],[20200926,617.47],[20200927,617.47],[20200928,618.63],[20200929,619.27],[20200930,619.39],[20201001,620.06],[20201002,620.27],[20201003,620.27],[20201004,620.28],[20201005,620.89],[20201006,621.18],[20201007,621.59],[20201008,622.66],[20201009,623.97],[20201010,623.97],[20201011,623.97],[20201012,625.5],[20201013,626.39],[20201014,626.71],[20201015,625.93],[20201016,625.78],[20201017,625.78],[20201018,625.78],[20201019,625.2],[20201020,624.45],[20201021,623.35],[20201022,622.74],[20201023,622.82],[20201024,622.82],[20201025,622.82],[20201026,621.84],[20201027,621.04],[20201028,619.03],[20201029,618.09],[20201030,617.09],[20201031,617.04],[20201101,617.04],[20201102,618.12],[20201103,619.57],[20201104,622.47],[20201105,624.74],[20201106,626.1],[20201107,626.1],[20201108,626.1],[20201109,627.4],[20201110,627.83],[20201111,628.93],[20201112,628.99],[20201113,629.51],[20201114,629.51],[20201115,629.51],[20201116,630.66],[20201117,631.1],[20201118,631.35],[20201119,631.34],[20201120,631.59],[20201121,631.59],[20201122,631.59],[20201123,631.93],[20201124,632.52],[20201125,632.86],[20201126,633.23],[20201127,633.49],[20201128,633.49],[20201129,633.49],[20201130,632.84],[20201201,632.84],[20201202,632.46],[20201203,632.18],[20201204,632.79],[20201205,632.79],[20201206,632.79],[20201207,633.58],[20201208,634.23],[20201209,634.86],[20201210,634.66],[20201211,634.14],[20201212,634.14],[20201213,634.14],[20201214,634.15],[20201215,634.5],[20201216,634.88],[20201217,635.46],[20201218,635.47],[20201219,635.47],[20201220,635.48],[20201221,634.52],[20201222,634.29],[20201223,634.72],[20201224,634.73],[20201225,634.73],[20201226,634.73],[20201227,634.73],[20201228,635.52],[20201229,636.15],[20201230,636.43],[20201231,637.03],[20210101,637.03],[20210102,637.03],[20210103,637.03],[20210104,637.72],[20210105,638.07],[20210106,638.23],[20210107,639.23],[20210108,640.48],[20210109,640.48],[20210110,640.48],[20210111,640.81],[20210112,640.69],[20210113,640.87],[20210114,641.78],[20210115,641.79],[20210116,641.79],[20210117,641.79],[20210118,641.76],[20210119,641.58],[20210120,642.84],[20210121,643.36],[20210122,642.76],[20210123,642.76],[20210124,642.76],[20210125,642.63],[20210126,642.56],[20210127,641.55],[20210128,640.35],[20210129,638.3],[20210130,638.3],[20210131,638.25],[20210201,638.95],[20210202,640.77],[20210203,642.45],[20210204,643.34],[20210205,643.94],[20210206,643.94],[20210207,643.94],[20210208,644.61],[20210209,644.86],[20210210,644.95],[20210211,645.37],[20210212,645.73],[20210213,645.73],[20210214,645.73],[20210215,646.17],[20210216,646.12],[20210217,645.81],[20210218,644.45],[20210219,643.47],[20210220,643.47],[20210221,643.47],[20210222,642.14],[20210223,640.43],[20210224,639.58],[20210225,637.59],[20210226,636.17],[20210227,636.17],[20210228,636.1],[20210301,637.38],[20210302,638.41],[20210303,638.15],[20210304,636.61],[20210305,636.05],[20210306,636.05],[20210307,636.05],[20210308,636.45],[20210309,637.78],[20210310,638.95],[20210311,640.3],[20210312,640.5],[20210313,640.5],[20210314,640.51],[20210315,641.19],[20210316,642.22],[20210317,641.99],[20210318,641.34],[20210319,640.84],[20210320,640.84],[20210321,640.84],[20210322,640.91],[20210323,640.84],[20210324,640.88],[20210325,641.08],[20210326,641.74],[20210327,641.74],[20210328,641.74],[20210329,642.43],[20210330,642.95],[20210331,643.2],[20210401,644.34],[20210402,644.38],[20210403,644.38],[20210404,644.38],[20210405,644.4],[20210406,645.9],[20210407,646.16],[20210408,646.77],[20210409,647],[20210410,647],[20210411,647],[20210412,646.86],[20210413,646.67],[20210414,646.29],[20210415,647.02],[20210416,648.08],[20210417,648.08],[20210418,648.08],[20210419,648.15],[20210420,646.53],[20210421,646.51],[20210422,646.76],[20210423,647.07],[20210424,647.07],[20210425,647.07],[20210426,647.06],[20210427,647.23],[20210428,647.04],[20210429,646.72],[20210430,646.52],[20210501,646.52],[20210502,646.52],[20210503,646.53],[20210504,646.37],[20210505,647.14],[20210506,647.38],[20210507,647.96],[20210508,647.96],[20210509,647.96],[20210510,647.9],[20210511,645.83],[20210512,644.35],[20210513,644.34],[20210514,644.38],[20210515,644.38],[20210516,644.38],[20210517,644.67],[20210518,644.58],[20210519,643.14],[20210520,643.5],[20210521,644.74],[20210522,644.74],[20210523,644.74],[20210524,644.74],[20210525,645.85],[20210526,646.95],[20210527,647.37],[20210528,648.31],[20210529,648.31],[20210530,648.32],[20210531,648.25],[20210601,648.53],[20210602,649.22],[20210603,649.35],[20210604,650.24],[20210605,650.24],[20210606,650.24],[20210607,650.76],[20210608,651.24],[20210609,651.64],[20210610,652.08],[20210611,653.35],[20210612,653.35],[20210613,653.35],[20210614,653.82],[20210615,653.77],[20210616,653.5],[20210617,653.54],[20210618,652.94],[20210619,652.94],[20210620,652.94],[20210621,652.58],[20210622,652.76],[20210623,652.59],[20210624,653.21],[20210625,653.71],[20210626,653.71],[20210627,653.71],[20210628,654.06],[20210629,654.43],[20210630,654.58],[20210701,654.89],[20210702,656.02],[20210703,656.02],[20210704,656.02],[20210705,656.37],[20210706,656.8],[20210707,657.7],[20210708,657],[20210709,656.96],[20210710,656.96],[20210711,656.96],[20210712,657.58],[20210713,658.26],[20210714,658.81],[20210715,658.59],[20210716,658.08],[20210717,658.08],[20210718,658.08],[20210719,656.39],[20210720,656.18],[20210721,656.9],[20210722,658.26],[20210723,659.6],[20210724,659.6],[20210725,659.6],[20210726,659.84],[20210727,659.31],[20210728,659.36],[20210729,659.81],[20210730,660.02],[20210731,660.09],[20210801,660.09],[20210802,660.51],[20210803,661.19],[20210804,661.94],[20210805,662.56],[20210806,662.82],[20210807,662.82],[20210808,662.82],[20210809,662.51],[20210810,662.64],[20210811,662.97],[20210812,663.26],[20210813,663.36],[20210814,663.36],[20210815,663.36],[20210816,663.58],[20210817,663.71],[20210818,663.62],[20210819,662.64],[20210820,662.5],[20210821,662.5],[20210822,662.49],[20210823,662.71],[20210824,663.7],[20210825,663.65],[20210826,662.81],[20210827,662.9],[20210828,662.9],[20210829,662.9],[20210830,663.4],[20210831,663.61],[20210901,663.42],[20210902,663.55],[20210903,663.33],[20210904,663.33],[20210905,663.33],[20210906,663.71],[20210907,663.36],[20210908,662.53],[20210909,662.28],[20210910,661.86],[20210911,661.86],[20210912,661.86],[20210913,661.92],[20210914,661.72],[20210915,661.64],[20210916,661.37],[20210917,660.38],[20210918,660.38],[20210919,660.38],[20210920,658.97],[20210921,658.68],[20210922,659.36],[20210923,660.12],[20210924,659.78],[20210925,659.78],[20210926,659.78],[20210927,659.2],[20210928,657.12],[20210929,656.48],[20210930,655.96],[20211001,656.08],[20211002,656.08],[20211003,656.08],[20211004,655.32],[20211005,655.65],[20211006,655.4],[20211007,656.47],[20211008,656.57],[20211009,656.57],[20211010,656.57],[20211011,656.24],[20211012,655.53],[20211013,655.85],[20211014,657.82],[20211015,659.12],[20211016,659.12],[20211017,659.12],[20211018,659.56],[20211019,659.43],[20211020,659.82],[20211021,660.05],[20211022,660.36],[20211023,660.36],[20211024,660.36],[20211025,660.96],[20211026,661.59],[20211027,662.02],[20211028,661.91],[20211029,661.55],[20211030,661.55],[20211031,661.62],[20211101,662.1],[20211102,663.11],[20211103,663.92],[20211104,665.67],[20211105,667.21],[20211106,667.21],[20211107,667.21],[20211108,667.47],[20211109,667.78],[20211110,667.81],[20211111,667.93],[20211112,668.45],[20211113,668.45],[20211114,668.46],[20211115,669.2],[20211116,670.07],[20211117,670.4],[20211118,670.22],[20211119,670.76],[20211120,670.76],[20211121,670.75],[20211122,670.51],[20211123,668.41],[20211124,667.62],[20211125,667.54],[20211126,664.98],[20211127,664.98],[20211128,664.97],[20211129,663.83],[20211130,662.64],[20211201,662.69],[20211202,662.52],[20211203,662.76],[20211204,662.76],[20211205,662.76],[20211206,663.51],[20211207,666.13],[20211208,666.56],[20211209,666.9],[20211210,667.08],[20211211,667.08],[20211212,667.08],[20211213,667.04],[20211214,666],[20211215,665.75],[20211216,665.88],[20211217,666.07],[20211218,666.07],[20211219,666.07],[20211220,664.36],[20211221,664.24],[20211222,664.93],[20211223,666.28],[20211224,666.3],[20211225,666.3],[20211226,666.3],[20211227,667.44],[20211228,668.45],[20211229,668.39],[20211230,668.5],[20211231,668.67],[20220101,668.67],[20220102,668.67],[20220103,668.3],[20220104,668.8],[20220105,668.1],[20220106,666.1],[20220107,664.1],[20220108,664.1],[20220109,664.09],[20220110,662.27],[20220111,661.93],[20220112,662.69],[20220113,662.6],[20220114,661.44],[20220115,661.44],[20220116,661.44],[20220117,660.95],[20220118,659.84],[20220119,659.21],[20220120,659.1],[20220121,657.95],[20220122,657.95],[20220123,657.95],[20220124,655.47],[20220125,653.56],[20220126,653.61],[20220127,654.07],[20220128,653.69],[20220129,653.69],[20220130,653.69],[20220131,654.07],[20220201,655.17],[20220202,655.8],[20220203,653.52],[20220204,648.54],[20220205,648.54],[20220206,648.54],[20220207,646.29],[20220208,646.09],[20220209,647.79],[20220210,647.56],[20220211,646.55],[20220212,646.55],[20220213,646.55],[20220214,645.28],[20220215,644.91],[20220216,645.17],[20220217,645.54],[20220218,645.02],[20220219,645.02],[20220220,645.02],[20220221,644.01],[20220222,642.35],[20220223,640.94],[20220224,640.16],[20220225,640.11],[20220226,640.11],[20220227,640.11],[20220228,641.5],[20220301,643.43],[20220302,644],[20220303,643.44],[20220304,643.43],[20220305,643.43],[20220306,643.42],[20220307,640.83],[20220308,637.97],[20220309,636.99],[20220310,635.39],[20220311,635.76],[20220312,635.76],[20220313,635.76],[20220314,634.51],[20220315,633.3],[20220316,635.08],[20220317,636.74],[20220318,639.62],[20220319,639.62],[20220320,639.63],[20220321,640.38],[20220322,640.91],[20220323,641],[20220324,641.27],[20220325,641.05],[20220326,641.05],[20220327,641.05],[20220328,640.83],[20220329,640.55],[20220330,640.68],[20220331,641.14],[20220401,641.71],[20220402,641.71],[20220403,641.72],[20220404,643.27],[20220405,643.73],[20220406,641.76],[20220407,640.33],[20220408,640.45],[20220409,640.45],[20220410,640.45],[20220411,638.5],[20220412,637.91],[20220413,638.11],[20220414,637.74],[20220415,637.73],[20220416,637.73],[20220417,637.73],[20220418,637.72],[20220419,636.77],[20220420,636.49],[20220421,635.1],[20220422,632.92],[20220423,632.92],[20220424,632.91],[20220425,631.56],[20220426,630.85],[20220427,631.16],[20220428,631.5],[20220429,631.07],[20220430,631.03],[20220501,631.02],[20220502,629.43],[20220503,628.4],[20220504,627.86],[20220505,626.71],[20220506,623.22],[20220507,623.22],[20220508,623.22],[20220509,620.55],[20220510,617.65],[20220511,617.56],[20220512,619.26],[20220513,620.95],[20220514,620.95],[20220515,620.96],[20220516,621.2],[20220517,621.33],[20220518,620.08],[20220519,619.67],[20220520,618.94],[20220521,618.94],[20220522,618.94],[20220523,618.91],[20220524,618.11],[20220525,619.14],[20220526,619.2],[20220527,622.08],[20220528,622.08],[20220529,622.1],[20220530,623.09],[20220531,623.16],[20220601,621.87],[20220602,621.61],[20220603,620.56],[20220604,620.56],[20220605,620.56],[20220606,620.54],[20220607,619.8],[20220608,618.32],[20220609,616.35],[20220610,613.48],[20220611,613.48],[20220612,613.47],[20220613,607.7],[20220614,602.67],[20220615,601.63],[20220616,601.7],[20220617,600.1],[20220618,600.1],[20220619,600.1],[20220620,599.09],[20220621,598.95],[20220622,599.72],[20220623,600.85],[20220624,603.91],[20220625,603.91],[20220626,603.92],[20220627,604.12],[20220628,604.04],[20220629,604.18],[20220630,604.05],[20220701,604.76],[20220702,604.76],[20220703,604.76],[20220704,604.95],[20220705,606.87],[20220706,608.5],[20220707,609.67],[20220708,610.77],[20220709,610.77],[20220710,610.78],[20220711,611.69],[20220712,612.75],[20220713,612.24],[20220714,610.75],[20220715,610.91],[20220716,610.91],[20220717,610.91],[20220718,610.22],[20220719,610.31],[20220720,611.53],[20220721,612.8],[20220722,615.87],[20220723,615.87],[20220724,615.87],[20220725,616.82],[20220726,618.6],[20220727,619.58],[20220728,622.21],[20220729,624.68],[20220730,624.68],[20220731,624.85],[20220801,626.2],[20220802,626.29],[20220803,626.32],[20220804,627.16],[20220805,626.51],[20220806,626.51],[20220807,626.51],[20220808,626.92],[20220809,626.11],[20220810,626.83],[20220811,626.87],[20220812,628.23],[20220813,628.23],[20220814,628.23],[20220815,629.34],[20220816,630.98],[20220817,629.28],[20220818,628.36],[20220819,627.34],[20220820,627.34],[20220821,627.34],[20220822,625.47],[20220823,623.6],[20220824,622.84],[20220825,623.31],[20220826,621.87],[20220827,621.87],[20220828,621.87],[20220829,619.38],[20220830,616.47],[20220831,613.83],[20220901,611.4],[20220902,610.91],[20220903,610.91],[20220904,610.91],[20220905,611.32],[20220906,610.83],[20220907,610.83],[20220908,610.64],[20220909,612.1],[20220910,612.1],[20220911,612.11],[20220912,613.12],[20220913,611.99],[20220914,611.29],[20220915,609.68],[20220916,607.57],[20220917,607.57],[20220918,607.57],[20220919,605.59],[20220920,603.78],[20220921,604.27],[20220922,601.89],[20220923,600.5],[20220924,600.5],[20220925,600.49],[20220926,597.91],[20220927,596.21],[20220928,596.32],[20220929,593.42],[20220930,592.6],[20221001,592.6],[20221002,592.6],[20221003,592.84],[20221004,595.67],[20221005,596.47],[20221006,596.35],[20221007,594.24],[20221008,594.24],[20221009,594.23],[20221010,592.55],[20221011,590.61],[20221012,589.4],[20221013,588.65],[20221014,588.28],[20221015,588.28],[20221016,588.28],[20221017,589.3],[20221018,589.67],[20221019,589.38],[20221020,588.13],[20221021,587.47],[20221022,587.47],[20221023,587.48],[20221024,588.11],[20221025,590.24],[20221026,590.88],[20221027,592.52],[20221028,593.85],[20221029,593.85],[20221030,593.85],[20221031,594.4],[20221101,594.95],[20221102,595.42],[20221103,594.08],[20221104,593.79],[20221105,593.79],[20221106,593.8],[20221107,593.48],[20221108,594.22],[20221109,594.83],[20221110,598.79],[20221111,599.85],[20221112,599.85],[20221113,599.86],[20221114,601.65],[20221115,602.14],[20221116,602.39],[20221117,602.1],[20221118,601.81],[20221119,601.81],[20221120,601.81],[20221121,603.09],[20221122,604.15],[20221123,605.1],[20221124,606.24],[20221125,606.33],[20221126,606.33],[20221127,606.33],[20221128,605.15],[20221129,605.32],[20221130,606.49],[20221201,608.52],[20221202,609.57],[20221203,609.57],[20221204,609.57],[20221205,608.33],[20221206,607.85],[20221207,607.06],[20221208,606.93],[20221209,606.61],[20221210,606.61],[20221211,606.6],[20221212,606.18],[20221213,606.97],[20221214,607.28],[20221215,604.86],[20221216,601.62],[20221217,601.62],[20221218,601.62],[20221219,599.66],[20221220,598.08],[20221221,598.46],[20221222,597.98],[20221223,597.51],[20221224,597.51],[20221225,597.51],[20221226,597.51],[20221227,596.34],[20221228,595.72],[20221229,595.95],[20221230,595.18],[20221231,595.12],[20230101,595.12],[20230102,595.57],[20230103,597.61],[20230104,600.03],[20230105,600.44],[20230106,602.03],[20230107,602.03],[20230108,602.04],[20230109,603.22],[20230110,602.98],[20230111,603.85],[20230112,604.96],[20230113,606.44],[20230114,606.44],[20230115,606.44],[20230116,607.34],[20230117,608.2],[20230118,609.69],[20230119,609.03],[20230120,608.06],[20230121,608.06],[20230122,608.06],[20230123,607.58],[20230124,607.91],[20230125,608.29],[20230126,608.72],[20230127,608.96],[20230128,608.96],[20230129,608.96],[20230130,607.76],[20230131,607.81],[20230201,608.41],[20230202,610.97],[20230203,612.05],[20230204,612.05],[20230205,612.05],[20230206,611.65],[20230207,611.38],[20230208,611.06],[20230209,611.1],[20230210,610.17],[20230211,610.17],[20230212,610.17],[20230213,609.99],[20230214,609.25],[20230215,608.95],[20230216,608.51],[20230217,607.85],[20230218,607.85],[20230219,607.85],[20230220,607.7],[20230221,606.39],[20230222,605.16],[20230223,605.15],[20230224,604.49],[20230225,604.49],[20230226,604.49],[20230227,604],[20230228,602.65],[20230301,601.04],[20230302,600.77],[20230303,602.11],[20230304,602.11],[20230305,602.11],[20230306,602.86],[20230307,602.63],[20230308,602.81],[20230309,602.39],[20230310,602.17],[20230311,602.17],[20230312,602.17],[20230313,602.23],[20230314,601.37],[20230315,602.89],[20230316,602.48],[20230317,602.64],[20230318,602.64],[20230319,602.64],[20230320,601.81],[20230321,601.32],[20230322,601.2],[20230323,601.65],[20230324,603.27],[20230325,603.27],[20230326,603.28],[20230327,603.07],[20230328,601.65],[20230329,601.84],[20230330,602.48],[20230331,604.21],[20230401,604.21],[20230402,604.22],[20230403,605.85],[20230404,606.45],[20230405,607.21],[20230406,607.83],[20230407,607.85],[20230408,607.85],[20230409,607.85],[20230410,607.84],[20230411,607.49],[20230412,606.97],[20230413,606.97],[20230414,606.69],[20230415,606.69],[20230416,606.69],[20230417,607.05],[20230418,607.18],[20230419,606.69],[20230420,606.62],[20230421,606.4],[20230422,606.4],[20230423,606.4],[20230424,606.03],[20230425,606.32],[20230426,605.41],[20230427,604.75],[20230428,606.19],[20230429,606.19],[20230430,606.25],[20230501,606.25],[20230502,606.87],[20230503,607.11],[20230504,607.21],[20230505,607.56],[20230506,607.56],[20230507,607.56],[20230508,607.83],[20230509,608.04],[20230510,608.5],[20230511,609.48],[20230512,609.97],[20230513,609.97],[20230514,609.97],[20230515,610.01],[20230516,609.36],[20230517,609.02],[20230518,609],[20230519,609.04],[20230520,609.04],[20230521,609.03],[20230522,609.31],[20230523,608.64],[20230524,607.17],[20230525,606.47],[20230526,606.59],[20230527,606.59],[20230528,606.59],[20230529,606.61],[20230530,608.29],[20230531,609.12],[20230601,609.9],[20230602,610.73],[20230603,610.73],[20230604,610.73],[20230605,611.41],[20230606,612.19],[20230607,611.61],[20230608,611.11],[20230609,611.35],[20230610,611.35],[20230611,611.35],[20230612,611.79],[20230613,611.97],[20230614,612.27],[20230615,611.8],[20230616,611.63],[20230617,611.63],[20230618,611.63],[20230619,611.1],[20230620,610.57],[20230621,609.71],[20230622,608.33],[20230623,608.76],[20230624,608.76],[20230625,608.76],[20230626,609.28],[20230627,608.66],[20230628,609.05],[20230629,609.11],[20230630,610.06],[20230701,610.06],[20230702,610.06],[20230703,610.44],[20230704,611.02],[20230705,610.57],[20230706,607.92],[20230707,606.17],[20230708,606.17],[20230709,606.17],[20230710,605.21],[20230711,606.11],[20230712,607.96],[20230713,610.2],[20230714,610.87],[20230715,610.87],[20230716,610.87],[20230717,610.79],[20230718,611.86],[20230719,613.11],[20230720,613.14],[20230721,613.32],[20230722,613.32],[20230723,613.32],[20230724,614.27],[20230725,615.05],[20230726,615.28],[20230727,615.83],[20230728,616.33],[20230729,616.33],[20230730,616.33],[20230731,616.39],[20230801,616.19],[20230802,614.6],[20230803,613.21],[20230804,612.37],[20230805,612.37],[20230806,612.37],[20230807,612.08],[20230808,613],[20230809,612.84],[20230810,612.85],[20230811,611.52],[20230812,611.52],[20230813,611.52],[20230814,611.19],[20230815,610.63],[20230816,609.15],[20230817,608.1],[20230818,607.55],[20230819,607.55],[20230820,607.55],[20230821,606.65],[20230822,607.33],[20230823,609.8],[20230824,610.43],[20230825,610.65],[20230826,610.65],[20230827,610.65],[20230828,610.94],[20230829,612.48],[20230830,612.77],[20230831,613.89],[20230901,614.3],[20230902,614.3],[20230903,614.31],[20230904,614.56],[20230905,614.17],[20230906,612.92],[20230907,612.52],[20230908,612.61],[20230909,612.61],[20230910,612.61],[20230911,612.64],[20230912,612.67],[20230913,611.97],[20230914,613.21],[20230915,613.99],[20230916,613.99],[20230917,613.99],[20230918,613.23],[20230919,611.98],[20230920,611.8],[20230921,610.21],[20230922,609.25],[20230923,609.25],[20230924,609.25],[20230925,608.32],[20230926,607.25],[20230927,606.52],[20230928,605.32],[20230929,605.86],[20230930,605.83],[20231001,605.83],[20231002,605.58],[20231003,604.55],[20231004,602.74],[20231005,602.4],[20231006,602.6],[20231007,602.6],[20231008,602.6],[20231009,604.02],[20231010,605.72],[20231011,607.31],[20231012,607.71],[20231013,607.93],[20231014,607.93],[20231015,607.93],[20231016,607.73],[20231017,606.5],[20231018,605.07],[20231019,603.18],[20231020,601.62],[20231021,601.62],[20231022,601.61],[20231023,600.53],[20231024,600.97],[20231025,601.09],[20231026,600.85],[20231027,600.47],[20231028,600.47],[20231029,600.47],[20231030,600.25],[20231031,600.63],[20231101,601.55],[20231102,604.72],[20231103,607.15],[20231104,607.15],[20231105,607.16],[20231106,607.38],[20231107,608.12],[20231108,608.72],[20231109,608.64],[20231110,608.21],[20231111,608.21],[20231112,608.2],[20231113,608.08],[20231114,610.03],[20231115,611.43],[20231116,612.25],[20231117,612.98],[20231118,612.98],[20231119,612.98],[20231120,612.94],[20231121,613.35],[20231122,614.43],[20231123,614.41],[20231124,614.08],[20231125,614.08],[20231126,614.08],[20231127,614.36],[20231128,614.95],[20231129,616.66],[20231130,618.43],[20231201,621.04],[20231202,621.04],[20231203,621.04],[20231204,622.73],[20231205,624.22],[20231206,625.66],[20231207,626.57],[20231208,626.5],[20231209,626.5],[20231210,626.5],[20231211,626.41],[20231212,626.96],[20231213,628.32],[20231214,630.33],[20231215,632.4],[20231216,632.4],[20231217,632.41],[20231218,632.94],[20231219,633.42],[20231220,634.01],[20231221,634.61],[20231222,634.94],[20231223,634.94],[20231224,634.94],[20231225,634.94],[20231226,634.95],[20231227,635.47],[20231228,636.59],[20231229,636.87],[20231230,636.87],[20231231,637.03],[20240101,637.03],[20240102,636.59],[20240103,635.18],[20240104,633.66],[20240105,632.4],[20240106,632.4],[20240107,632.4],[20240108,632.49],[20240109,632.72],[20240110,632.73],[20240111,632.81],[20240112,634.08],[20240113,634.08],[20240114,634.08],[20240115,634.39],[20240116,634.06],[20240117,631.8],[20240118,631.03],[20240119,631.15],[20240120,631.15],[20240121,631.15],[20240122,632.49],[20240123,632.91],[20240124,633.54],[20240125,634.58],[20240126,635.89],[20240127,635.89],[20240128,635.89],[20240129,638.01],[20240130,638.24],[20240131,638.88],[20240201,639.46],[20240202,639.33],[20240203,639.33],[20240204,639.33],[20240205,638.56],[20240206,638.47],[20240207,638.47],[20240208,638.19],[20240209,637.62],[20240210,637.62],[20240211,637.62],[20240212,638.21],[20240213,637.13],[20240214,637.29],[20240215,638.06],[20240216,638.22],[20240217,638.22],[20240218,638.22],[20240219,638.19],[20240220,637.78],[20240221,637.38],[20240222,637.92],[20240223,639.32],[20240224,639.32],[20240225,639.32],[20240226,639.13],[20240227,638.82],[20240228,638.69],[20240229,638.96],[20240301,639.87],[20240302,639.87],[20240303,639.87],[20240304,640.51],[20240305,640.92],[20240306,641.31],[20240307,642.89],[20240308,643.91],[20240309,643.91],[20240310,643.91],[20240311,643.86],[20240312,644.18],[20240313,644.22],[20240314,643.67],[20240315,642.71],[20240316,642.71],[20240317,642.71],[20240318,642.18],[20240319,642.56],[20240320,643.23],[20240321,644.16],[20240322,645.86],[20240323,645.86],[20240324,645.86],[20240325,645.78],[20240326,645.2],[20240327,646.14],[20240328,645.36],[20240329,645.39],[20240330,645.39],[20240331,645.39],[20240401,645.37],[20240402,644.54],[20240403,643.68],[20240404,643.03],[20240405,642.89],[20240406,642.89],[20240407,642.89],[20240408,642.59],[20240409,642.89],[20240410,642.6],[20240411,642.35],[20240412,643.63],[20240413,643.63],[20240414,643.63],[20240415,642.65],[20240416,640.17],[20240417,639.13],[20240418,638.5],[20240419,637.96],[20240420,637.96],[20240421,637.96],[20240422,638.28],[20240423,639.15],[20240424,638.86],[20240425,637.37],[20240426,638.26],[20240427,638.26],[20240428,638.26],[20240429,639.57],[20240430,639.11],[20240501,639.08],[20240502,639.24],[20240503,640.34],[20240504,640.34],[20240505,640.34],[20240506,641.86],[20240507,643.6],[20240508,644.18],[20240509,644.2],[20240510,644.93],[20240511,644.93],[20240512,644.93],[20240513,644.96],[20240514,644.81],[20240515,646.51],[20240516,647.27],[20240517,647.11],[20240518,647.11],[20240519,647.11],[20240520,647.12],[20240521,646.98],[20240522,646.48],[20240523,645.53],[20240524,644.74],[20240525,644.74],[20240526,644.74],[20240527,644.81],[20240528,644.67],[20240529,643.01],[20240530,643.41],[20240531,642.92],[20240601,642.92],[20240602,642.92],[20240603,644.27],[20240604,645.31],[20240605,646.73],[20240606,647.81],[20240607,647.31],[20240608,647.31],[20240609,647.31],[20240610,647.18],[20240611,647.11],[20240612,648.17],[20240613,648.57],[20240614,650.67],[20240615,650.67],[20240616,650.67],[20240617,650.21],[20240618,651.11],[20240619,651.51],[20240620,651.9],[20240621,652.19],[20240622,652.19],[20240623,652.19],[20240624,651.78],[20240625,652.06],[20240626,651.63],[20240627,651.05],[20240628,650.45],[20240629,650.45],[20240630,650.52],[20240701,649.12],[20240702,648.58],[20240703,649.4],[20240704,650.16],[20240705,651.04],[20240706,651.04],[20240707,651.04],[20240708,651.86],[20240709,651.79],[20240710,652.58],[20240711,653.55],[20240712,654.48],[20240713,654.48],[20240714,654.48],[20240715,654.73],[20240716,655.4],[20240717,655.38],[20240718,654.8],[20240719,653.11],[20240720,653.11],[20240721,653.11],[20240722,652.97],[20240723,653.6],[20240724,653.39],[20240725,652.62],[20240726,652.52],[20240727,652.52],[20240728,652.52],[20240729,653.83],[20240730,654.52],[20240731,657],[20240801,657.98],[20240802,656.06],[20240803,656.06],[20240804,656.06],[20240805,652.12],[20240806,650.52],[20240807,650.15],[20240808,651.28],[20240809,652.09],[20240810,652.09],[20240811,652.09],[20240812,652.51],[20240813,654.15],[20240814,654.71],[20240815,655.05],[20240816,656.78],[20240817,656.78],[20240818,656.78],[20240819,657.81],[20240820,658.34],[20240821,658.99],[20240822,658.7],[20240823,659.3],[20240824,659.3],[20240825,659.3],[20240826,659.45],[20240827,659.48],[20240828,660.28],[20240829,661.19],[20240830,660.19],[20240831,660.19],[20240901,660.19],[20240902,660.14],[20240903,659.63],[20240904,658.82],[20240905,658.42],[20240906,657.71],[20240907,657.71],[20240908,657.71],[20240909,658.05],[20240910,659.02],[20240911,659.86],[20240912,660.46],[20240913,661.81],[20240914,661.81],[20240915,661.81],[20240916,662.43],[20240917,663.18]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 979,12€ |
| 2021 | 1.044,35€ |
| 2022 | 884,87€ |
| 2023 | 857,12€ |
| 2024 | 892,88€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,66% |
| 3 M | 2,91% |
| 6 M | 2,50% |
| lfd. Jahr | -0,42% |
| 1 Jahr | 5,82% |
| 3 Jahre | -0,75% |
| 5 Jahre | 3,98% |
| 10 Jahre | 8,32% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 171,57% |
Anlageziel sind laufende Erträge sowie langfristiger Kapitalzuwachs. Der Fonds investiert weltweit in Anleihen und Aktien, wobei der maximale Anteil an Aktien und aktienähnlichen Wertpapieren 30% des Fondsvermögens betragen darf. Die Mehrheit des Fondsvermögens (bis zu 100%) wird in Schuldverschreibungen und Schuldverschreibungen gleichwertige Wertpapiere, Geldmarktinstrumente sowie Sichteinlagen und kündbare Einlagen mit einer Laufzeit von höchstens 12 Monaten investiert. Bei Aktien bzw. Anleihen wird auf Umweltfreundlichkeit sowie hohe ethische und moralische Grundprinzipien geachtet.
Die fünf größten Wertpapierbestände in diesem Fonds
| Oesterreich, Republik | 10,70% |
| Deutschland, Bundesrepublik | 7,90% |
| Finnland, Republik | 7,86% |
| Spanien, Königreich | 5,02% |
| European Investment Bank (EIB) | 4,30% |
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | -2.0882 | -0.152900 |
| 09.2020 - 09.2021 | 6.662 | 5.994000 |
| 09.2021 - 09.2022 | -15.2703 | -8.134400 |
| 09.2022 - 09.2023 | -3.1361 | 0.706900 |
| 09.2023 - 09.2024 | 4.1721 | 8.012300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,52% | 7,03% | 6,87% | 5,93% |
| Sharpe Ratio | 0,06 | -0,31 | 0,01 | 0,11 |
| Tracking Error | 5,67% | 4,74% | 3,89% | 3,24% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,79 | 0,93 | 0,96 | 0,99 |
| Treynor Ratio | 0,33 | -2,34 | 0,09 | 0,66 |
Die 10 größten Wertpapierbestände (17. 09. 2024)
| Oesterreich, Republik | 10,70% |
| Deutschland, Bundesrepublik | 7,90% |
| Finnland, Republik | 7,86% |
| Spanien, Königreich | 5,02% |
| European Investment Bank (EIB) | 4,30% |
| Oracle Corp. | 1,28% |
| Microsoft Corp. | 1,19% |
| Allianz SE | 1,06% |
| Linde PLC | 1,05% |
| Compagnie de Saint-Gobain S.A. | 1,04% |
Länderverteilung (17. 09. 2024)
| Welt | 100,00% |
Branchenverteilung (17. 09. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (17. 09. 2024)
| Renten | 71,12% |
| Aktien | 21,40% |
| Mischfonds | 4,58% |
| Geldmarkt/Kasse | 2,90% |
Währungsverteilung (17. 09. 2024)
| Divers | 97,10% |
| Kasse | 2,90% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1792KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 85KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2975KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1137KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,25% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
| Fondsmanager: | Arete Ethik Invest AG |
| Fondsgesellschaft: | Gutmann Kapitalanlageaktiengesellschaft |
| Fondswährung: | CHF |
| Auflegungsdatum: | 28.12.1995 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 72,91 Mio. EUR |