Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 974957
ISIN: AT0000973037
Mischfonds defensiv, Welt
Aktueller Preis (20. 06. 2025)
121,04 CHF
-0,19 CHF / -0,16%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000973037","name":"PRIME VALUES Income A (CHF)","currency":"EUR"},"ts":[[20200622,186.88],[20200623,186.25],[20200624,186.83],[20200625,186.95],[20200626,186.57],[20200629,185.71],[20200630,187.01],[20200701,187.16],[20200702,186.43],[20200703,187.25],[20200706,186.92],[20200707,187.29],[20200708,187.63],[20200709,187.31],[20200710,187.21],[20200713,186.75],[20200714,187.71],[20200715,186.34],[20200716,188.2],[20200717,189.14],[20200720,188.68],[20200721,189.15],[20200722,188.64],[20200723,189.97],[20200724,189.4],[20200727,186.7],[20200728,189.58],[20200729,188.24],[20200730,188.84],[20200731,187.86],[20200803,187.2],[20200804,189.3],[20200805,188.48],[20200806,188.71],[20200807,188.34],[20200810,188.21],[20200811,189.16],[20200812,189.42],[20200813,188.78],[20200814,189.53],[20200817,188.7],[20200818,188.66],[20200819,188.02],[20200820,189.43],[20200821,189],[20200824,188.52],[20200825,189.2],[20200826,188.98],[20200827,188.88],[20200828,188.4],[20200831,188.49],[20200901,186.7],[20200902,189.33],[20200903,189.98],[20200904,188.6],[20200907,188.27],[20200908,188.73],[20200909,188.45],[20200910,189.44],[20200911,188.49],[20200914,188.78],[20200915,189.04],[20200916,189.63],[20200917,189.81],[20200918,189.33],[20200921,189.58],[20200922,188.5],[20200923,188.18],[20200924,188.27],[20200925,187.9],[20200928,187.61],[20200929,188.98],[20200930,189.14],[20201001,188.76],[20201002,189.3],[20201005,189.37],[20201006,189.83],[20201007,189.37],[20201008,189.73],[20201009,190.61],[20201012,191.23],[20201013,191.26],[20201014,191.18],[20201015,191.95],[20201016,190.6],[20201019,191.13],[20201020,190.58],[20201021,190.56],[20201022,189.94],[20201023,190.22],[20201027,189.17],[20201028,189.7],[20201029,188.07],[20201030,187.73],[20201102,187.26],[20201103,187.99],[20201104,189.11],[20201105,188.21],[20201106,190.74],[20201109,188.27],[20201110,190.11],[20201111,190.15],[20201112,190.2],[20201113,189.71],[20201116,189.75],[20201117,190.24],[20201118,190.55],[20201119,190.47],[20201120,190.58],[20201123,190.8],[20201124,190.4],[20201125,191.21],[20201126,191.52],[20201127,190.93],[20201130,191.28],[20201201,191.71],[20201202,191.99],[20201203,191.23],[20201204,191.14],[20201207,191.69],[20201209,191.95],[20201210,191.68],[20201211,191.18],[20201214,191.87],[20201215,191.67],[20201216,191.75],[20201217,191.28],[20201218,192.07],[20201221,192.88],[20201222,192.36],[20201223,192.74],[20201228,193.19],[20201229,193.19],[20201230,192.78],[20210104,193.39],[20210105,193.15],[20210107,194.02],[20210108,195.91],[20210111,195.55],[20210112,195.98],[20210113,195.45],[20210114,195.48],[20210115,195.98],[20210118,195.53],[20210119,194.97],[20210120,195.52],[20210121,196.67],[20210122,196.37],[20210125,196.37],[20210126,196.35],[20210127,197.16],[20210128,195.18],[20210129,195.02],[20210201,194.53],[20210202,195.82],[20210203,196.45],[20210204,196.1],[20210205,196.65],[20210208,196.61],[20210209,197.57],[20210210,197.19],[20210211,196.76],[20210212,197.01],[20210215,197.29],[20210216,197.13],[20210217,196.92],[20210218,196.47],[20210219,195.96],[20210222,195.58],[20210223,194.35],[20210224,193.38],[20210225,194.01],[20210226,194.2],[20210301,192.64],[20210302,194.03],[20210303,194.05],[20210304,192.64],[20210305,193.79],[20210308,193.02],[20210309,193.24],[20210310,193.52],[20210311,193.89],[20210312,193.97],[20210315,194.51],[20210316,195.46],[20210317,194.48],[20210318,194.08],[20210319,194.01],[20210322,194.78],[20210323,193.17],[20210324,194.27],[20210325,194.3],[20210326,193.66],[20210329,195.08],[20210330,194.69],[20210331,194.82],[20210401,194.61],[20210406,196.01],[20210407,196.55],[20210408,196.32],[20210409,196.54],[20210412,196.69],[20210413,196.07],[20210414,196.16],[20210415,196.41],[20210416,197.59],[20210419,197.63],[20210420,196.3],[20210421,195.7],[20210422,196.28],[20210423,196.34],[20210426,196.41],[20210427,197.03],[20210428,196.56],[20210429,197.04],[20210430,196.75],[20210503,195.3],[20210504,196.07],[20210505,195.65],[20210506,196.13],[20210507,195.83],[20210510,196.32],[20210511,194.94],[20210512,194.97],[20210514,194.09],[20210517,194.71],[20210518,194.27],[20210519,193.61],[20210520,194.09],[20210521,195.07],[20210525,194.54],[20210526,195.33],[20210527,195.02],[20210528,195.35],[20210531,195.56],[20210601,195.8],[20210602,195.23],[20210604,196.03],[20210607,196.06],[20210608,196.29],[20210609,195.88],[20210610,195.83],[20210611,196.29],[20210614,196.35],[20210615,196.5],[20210616,196.21],[20210617,195.56],[20210618,196.15],[20210621,195.74],[20210622,195.93],[20210623,196.12],[20210624,195.88],[20210625,196.58],[20210628,196.12],[20210629,196.68],[20210630,196.68],[20210701,196.75],[20210702,197.79],[20210705,197.76],[20210706,197.88],[20210707,198.09],[20210708,199.44],[20210709,197.11],[20210712,197.68],[20210713,197.85],[20210714,197.72],[20210715,197.78],[20210716,197.37],[20210719,197.4],[20210720,196.47],[20210721,197.24],[20210722,197.56],[20210723,197.76],[20210726,198.64],[20210727,198.61],[20210728,198.34],[20210729,198.41],[20210730,198.38],[20210802,198.24],[20210803,198.77],[20210804,198.96],[20210805,199.42],[20210806,199.58],[20210809,198.88],[20210810,199.22],[20210811,199.61],[20210812,199.76],[20210813,200.34],[20210816,201.23],[20210817,200.9],[20210818,200.16],[20210819,200.88],[20210820,200.38],[20210823,199.83],[20210824,200.5],[20210825,200.09],[20210826,199.63],[20210827,200.2],[20210830,199.82],[20210831,200.74],[20210901,199.57],[20210902,199.87],[20210903,200.07],[20210906,199.68],[20210907,200.49],[20210908,199.71],[20210909,200.21],[20210910,199.71],[20210913,199.06],[20210914,199.24],[20210915,200.05],[20210916,199.11],[20210917,198.95],[20210920,200.09],[20210921,199.22],[20210922,198.87],[20210923,199.19],[20210924,199.67],[20210927,198.81],[20210928,198.55],[20210929,197.49],[20210930,197.59],[20211001,197.37],[20211004,197.35],[20211005,196.24],[20211006,197.87],[20211007,196.94],[20211008,197.33],[20211011,197.18],[20211012,196.57],[20211013,196.78],[20211014,197.67],[20211015,197.39],[20211018,198.12],[20211019,197.83],[20211020,197.61],[20211021,198.49],[20211022,197.99],[20211025,198.12],[20211027,198.78],[20211028,198.4],[20211029,199.72],[20211102,198.47],[20211103,200.51],[20211104,200.61],[20211105,200.83],[20211108,200.65],[20211109,201.28],[20211110,201.84],[20211111,201.01],[20211112,201.29],[20211115,202.35],[20211116,202.04],[20211117,202.68],[20211118,202.87],[20211119,203.83],[20211122,203.74],[20211123,202.74],[20211124,202.39],[20211125,202.1],[20211126,203.04],[20211129,200.56],[20211130,200.65],[20211201,199.36],[20211202,199.88],[20211203,200.24],[20211206,199],[20211207,200.67],[20211209,201.18],[20211210,201.61],[20211213,201.16],[20211214,201.17],[20211215,200.29],[20211216,199.97],[20211217,200.99],[20211220,200.16],[20211221,199.24],[20211222,199.99],[20211223,200.8],[20211227,200.91],[20211228,201.48],[20211229,201.61],[20211230,201.52],[20220103,200.92],[20220104,201.64],[20220105,201.23],[20220107,200.04],[20220110,199.87],[20220111,198.54],[20220112,199.38],[20220113,199.61],[20220114,199.35],[20220117,198.34],[20220118,198.72],[20220119,198.45],[20220120,198.18],[20220121,198.5],[20220124,197.73],[20220125,195.63],[20220126,195.39],[20220127,196.21],[20220128,196.53],[20220131,195.59],[20220201,197.1],[20220202,195.98],[20220203,196],[20220204,193.43],[20220207,194.14],[20220208,194.16],[20220209,194.14],[20220210,194.52],[20220211,194.92],[20220214,195.24],[20220215,193.05],[20220216,193.49],[20220217,193.88],[20220218,193.38],[20220221,194.1],[20220222,191.79],[20220223,192.43],[20220224,193.2],[20220225,190.23],[20220228,193.79],[20220301,193.13],[20220302,192.65],[20220303,192.68],[20220304,194.42],[20220307,190.6],[20220308,189.54],[20220309,188.17],[20220310,189.57],[20220311,189.39],[20220314,189.26],[20220315,188.72],[20220316,189.71],[20220317,189.91],[20220318,192.03],[20220321,191.81],[20220322,191.09],[20220323,191.46],[20220324,191.65],[20220325,191.65],[20220328,189.94],[20220329,188.77],[20220330,191.34],[20220331,190.78],[20220401,190.59],[20220404,191.06],[20220405,191.62],[20220406,189.8],[20220407,189.67],[20220408,189.92],[20220411,189.36],[20220412,189.22],[20220413,189.02],[20220414,188.65],[20220419,189.12],[20220420,189.35],[20220421,188.84],[20220422,189.39],[20220425,189.39],[20220426,188.97],[20220427,187.82],[20220428,188.14],[20220429,188.36],[20220502,187.75],[20220503,188.08],[20220504,187.43],[20220505,187.98],[20220506,186.35],[20220509,185.01],[20220510,185.15],[20220511,185.54],[20220512,186.52],[20220513,186.09],[20220516,185.37],[20220517,186.38],[20220518,185.74],[20220519,188.26],[20220520,185.58],[20220523,185.36],[20220524,184.42],[20220525,185.33],[20220527,185.98],[20220530,185.34],[20220531,186.18],[20220601,185.15],[20220602,185.49],[20220603,185.31],[20220607,182.84],[20220608,181.98],[20220609,181.37],[20220610,182.1],[20220613,180.98],[20220614,178.56],[20220615,177.03],[20220617,182.04],[20220620,181.32],[20220621,180.27],[20220622,181.45],[20220623,182.09],[20220624,183.68],[20220627,183.08],[20220628,183.7],[20220629,184.96],[20220630,185.86],[20220701,184.48],[20220704,185.1],[20220705,186.64],[20220706,187.28],[20220707,187.47],[20220708,187.47],[20220711,187.77],[20220712,187.94],[20220713,189.34],[20220714,188.67],[20220715,187.99],[20220718,187.51],[20220719,187.23],[20220720,187.95],[20220721,187.53],[20220722,189.4],[20220725,189.31],[20220726,191.61],[20220727,191.51],[20220728,192.36],[20220729,193.4],[20220801,194.22],[20220802,193.87],[20220803,192.93],[20220804,193.38],[20220805,193.59],[20220808,193.48],[20220809,193.64],[20220810,194.38],[20220811,194.98],[20220812,195.37],[20220816,197.12],[20220817,195.73],[20220818,194.94],[20220819,196.5],[20220822,196.29],[20220823,194.83],[20220824,195.12],[20220825,194.52],[20220826,194.07],[20220829,192.26],[20220830,190.21],[20220831,188.84],[20220901,188.51],[20220902,187.39],[20220905,189.78],[20220906,189.23],[20220907,189],[20220908,189.71],[20220909,190.95],[20220912,191.22],[20220913,191.8],[20220914,191.91],[20220915,192.27],[20220916,191.72],[20220919,189.43],[20220920,189.69],[20220921,190.59],[20220922,187.64],[20220923,189.22],[20220926,188.43],[20220927,188.84],[20220928,189.77],[20220929,187.99],[20220930,187],[20221003,185.36],[20221004,184.39],[20221005,185.96],[20221006,186.06],[20221007,185.52],[20221010,184.89],[20221011,184.65],[20221012,184.8],[20221013,183.3],[20221014,183.17],[20221017,182.9],[20221018,182.91],[20221019,182.97],[20221020,181.97],[20221021,181.27],[20221024,181.33],[20221025,181.67],[20221027,181.6],[20221028,182.81],[20221031,183.03],[20221102,183.99],[20221103,182.8],[20221104,182.6],[20221107,182.96],[20221108,182.79],[20221109,184.16],[20221110,184.5],[20221111,186.34],[20221114,187.52],[20221115,186.56],[20221116,186.35],[20221117,185.9],[20221118,184.41],[20221121,186.17],[20221122,186.76],[20221123,187.03],[20221124,186.91],[20221125,186.91],[20221128,186.08],[20221129,185.46],[20221130,185.8],[20221201,186.07],[20221202,187.32],[20221205,186.11],[20221206,185.96],[20221207,185.26],[20221209,185.84],[20221212,185.57],[20221213,185.33],[20221214,185.93],[20221215,185.86],[20221216,183.76],[20221219,182.59],[20221220,182.8],[20221221,182.66],[20221222,182.98],[20221223,182.38],[20221227,182.02],[20221228,182.28],[20221229,182.41],[20221230,182.71],[20230102,181.67],[20230103,181.93],[20230104,182.9],[20230105,183.84],[20230109,184.12],[20230110,183.47],[20230111,182.11],[20230112,181.14],[20230113,181.63],[20230116,182.3],[20230117,182.97],[20230118,184.93],[20230119,184.54],[20230120,182.78],[20230123,181.8],[20230124,181.6],[20230125,182.31],[20230126,182.67],[20230127,182.45],[20230130,182.1],[20230131,181.99],[20230201,183.08],[20230202,183.01],[20230203,184.58],[20230206,184.68],[20230207,184.8],[20230208,184.99],[20230209,184.36],[20230210,185.22],[20230213,184.83],[20230214,184.86],[20230215,184.32],[20230216,184.45],[20230217,184.16],[20230220,184.77],[20230221,184.8],[20230222,183.58],[20230223,183.09],[20230224,183.28],[20230227,181.79],[20230228,181.66],[20230301,180.52],[20230302,180.35],[20230303,180.75],[20230306,181.37],[20230307,181.37],[20230308,181.59],[20230309,182.31],[20230310,183.91],[20230313,185.07],[20230314,183.96],[20230315,184.56],[20230316,182.95],[20230317,182.86],[20230320,181.81],[20230321,181.36],[20230322,181.4],[20230323,180.93],[20230324,183.37],[20230327,182.83],[20230328,181.21],[20230329,180.39],[20230330,181.12],[20230331,181.38],[20230403,182.37],[20230404,182.6],[20230405,183.4],[20230406,183.65],[20230411,183.72],[20230412,183.59],[20230413,184.34],[20230414,184.21],[20230417,184.41],[20230418,183.72],[20230419,184.23],[20230420,184.26],[20230421,184.68],[20230424,184.67],[20230425,184.86],[20230426,184.35],[20230427,183.48],[20230428,183.91],[20230502,184.58],[20230503,185.26],[20230504,185.45],[20230505,184.96],[20230508,185.36],[20230509,185.89],[20230510,185.65],[20230511,186.2],[20230512,187.06],[20230515,186.85],[20230516,186.98],[20230517,185.89],[20230519,185.83],[20230522,186.9],[20230523,186.41],[20230524,185.45],[20230525,185.12],[20230526,184.94],[20230530,185.85],[20230531,185.6],[20230601,185.26],[20230602,185.05],[20230605,185.8],[20230606,185.88],[20230607,185.91],[20230609,185.46],[20230612,185],[20230613,185.05],[20230614,185.94],[20230615,185.8],[20230616,185.31],[20230619,185.54],[20230620,184.48],[20230621,184.82],[20230622,183.8],[20230623,184.36],[20230626,185.48],[20230627,184.64],[20230628,184.03],[20230629,185.11],[20230630,184.63],[20230703,185.18],[20230704,185.34],[20230705,184.74],[20230706,184.86],[20230707,183.17],[20230710,182.96],[20230711,184.22],[20230712,184.69],[20230713,186.56],[20230714,187.23],[20230717,187.34],[20230718,187.16],[20230719,188.36],[20230720,187.5],[20230721,187.33],[20230724,188.34],[20230725,188.53],[20230726,189.49],[20230727,188.81],[20230728,189.24],[20230731,188.27],[20230801,188.4],[20230802,187.17],[20230803,187.67],[20230804,186.46],[20230807,185.79],[20230808,186.4],[20230809,186.24],[20230810,186.32],[20230811,185.9],[20230814,185.27],[20230816,184.72],[20230817,185.81],[20230818,184.76],[20230821,184.69],[20230822,184.83],[20230823,186.06],[20230824,186.33],[20230825,185.97],[20230828,186.01],[20230829,186.45],[20230830,187.05],[20230831,186.77],[20230901,187.39],[20230904,187.5],[20230905,187.14],[20230906,186.52],[20230907,186.29],[20230908,186.58],[20230911,186.38],[20230912,186.35],[20230913,185.32],[20230914,185.07],[20230915,186.59],[20230918,185.88],[20230919,184.64],[20230920,184.44],[20230921,184.05],[20230922,182.79],[20230925,181.98],[20230926,181.64],[20230927,180.89],[20230928,180.59],[20230929,180.1],[20231002,181.7],[20231003,180.48],[20231004,180.21],[20231005,180.63],[20231006,180.82],[20231009,182.16],[20231010,182.39],[20231011,183.08],[20231012,183.65],[20231013,183.38],[20231016,183.76],[20231017,183.49],[20231018,183.36],[20231019,182.64],[20231020,182.75],[20231023,181.97],[20231024,181.29],[20231025,182.08],[20231027,181.09],[20231030,180.16],[20231031,179.56],[20231102,180.45],[20231103,181.36],[20231106,181.58],[20231107,181.43],[20231108,182.43],[20231109,182.18],[20231110,182.13],[20231113,181.8],[20231114,181.55],[20231115,183.45],[20231116,183.09],[20231117,183.44],[20231120,182.96],[20231121,182.85],[20231122,183.93],[20231123,184.07],[20231124,183.73],[20231127,183.69],[20231128,184.12],[20231129,184.78],[20231130,186.83],[20231201,187.35],[20231204,189.28],[20231205,189.62],[20231206,191.2],[20231207,191.14],[20231211,190.74],[20231212,191.62],[20231213,192.05],[20231214,191.88],[20231215,192.22],[20231218,193.25],[20231219,193.1],[20231220,193.77],[20231221,194.42],[20231222,194.98],[20231227,194.58],[20231228,197.92],[20231229,198.28],[20240102,196.62],[20240103,195.67],[20240104,195.51],[20240105,194.51],[20240108,194.31],[20240109,194.73],[20240110,193.9],[20240111,193.84],[20240112,193.62],[20240115,194.22],[20240116,193.67],[20240117,192.56],[20240118,191.61],[20240119,191.44],[20240122,191.87],[20240123,192.65],[20240124,192.69],[20240125,192.99],[20240126,194.14],[20240129,195.16],[20240130,195.25],[20240131,195.34],[20240201,196.26],[20240202,197.04],[20240205,195.72],[20240206,194.64],[20240207,194.38],[20240208,194.25],[20240209,193.34],[20240212,193.38],[20240213,192.53],[20240214,191.9],[20240215,192.99],[20240216,192.71],[20240219,192.22],[20240220,191.41],[20240221,191.93],[20240222,191.18],[20240223,192.71],[20240226,192.8],[20240227,192.41],[20240228,192.63],[20240229,192.31],[20240301,192],[20240304,191.99],[20240305,192.07],[20240306,192.07],[20240307,193.14],[20240308,193.6],[20240311,193.64],[20240312,193.41],[20240313,193.77],[20240314,193.18],[20240315,192.65],[20240318,191.59],[20240319,191.45],[20240320,191.14],[20240321,189.21],[20240322,190.5],[20240325,190.84],[20240326,188.61],[20240327,188.91],[20240328,190.38],[20240402,190.3],[20240403,188.36],[20240404,187.37],[20240405,188.28],[20240408,187.55],[20240409,187.26],[20240410,187.77],[20240411,187.61],[20240412,188.44],[20240415,188.6],[20240416,187.85],[20240417,187.52],[20240418,187.34],[20240419,187.88],[20240422,187.25],[20240423,186.92],[20240424,186.51],[20240425,185.65],[20240426,185.34],[20240429,186.3],[20240430,186.61],[20240502,186.06],[20240503,186.6],[20240506,186.85],[20240507,187.34],[20240508,188.03],[20240510,187.93],[20240513,187.96],[20240514,187.75],[20240515,187.76],[20240516,188.46],[20240517,187.33],[20240521,186.35],[20240522,186.27],[20240523,185.97],[20240524,185.16],[20240527,185.55],[20240528,186.14],[20240529,185.67],[20240531,185.96],[20240603,187.12],[20240604,188.78],[20240605,188.76],[20240606,189.88],[20240607,189.54],[20240610,190.11],[20240611,189.79],[20240612,189.37],[20240613,190.23],[20240614,192.62],[20240617,191.88],[20240618,192.87],[20240619,193.36],[20240620,192.4],[20240621,192.67],[20240624,191.47],[20240625,191.63],[20240626,191.57],[20240627,190.81],[20240628,190.09],[20240701,188.55],[20240702,188.02],[20240703,187.58],[20240704,188.42],[20240705,188.14],[20240708,188.78],[20240709,188.96],[20240710,188.02],[20240711,188.18],[20240715,188.86],[20240716,188.79],[20240717,190.41],[20240718,190.47],[20240719,189.64],[20240722,189.45],[20240723,189.74],[20240724,191.55],[20240725,192.08],[20240726,190.36],[20240729,191.25],[20240730,191.29],[20240731,192.18],[20240801,194.02],[20240802,194.59],[20240805,196.66],[20240806,194.76],[20240807,193.1],[20240808,193.71],[20240809,192.84],[20240812,192.27],[20240813,192.34],[20240814,192.54],[20240816,192.33],[20240819,192.57],[20240820,193.07],[20240821,193.93],[20240822,194.39],[20240823,193.76],[20240826,194.58],[20240827,194.64],[20240828,195.56],[20240829,196.03],[20240830,195.08],[20240902,195.46],[20240903,195.4],[20240904,195.22],[20240905,195.5],[20240906,195.8],[20240909,195.05],[20240910,196.21],[20240911,196.62],[20240912,196.2],[20240913,197.05],[20240916,196.98],[20240917,197.46],[20240918,197.64],[20240919,195.48],[20240920,195.63],[20240923,196.04],[20240924,196.59],[20240925,195.76],[20240926,196.32],[20240927,197.28],[20240930,196.93],[20241001,197.75],[20241002,198.17],[20241003,197.63],[20241004,196.84],[20241007,196.69],[20241008,195.51],[20241009,196.37],[20241010,196.94],[20241011,196.97],[20241014,196.54],[20241015,197.32],[20241016,197.73],[20241017,198.63],[20241018,198.07],[20241021,198.99],[20241022,198.14],[20241023,198.17],[20241024,197.54],[20241025,197.23],[20241028,197.08],[20241029,197.37],[20241030,196.5],[20241031,195.43],[20241104,194.46],[20241105,194.5],[20241106,195.49],[20241107,194.49],[20241108,195.55],[20241111,196.71],[20241112,197.7],[20241113,196.59],[20241114,196.42],[20241115,195.79],[20241118,195.98],[20241119,196.6],[20241120,196.57],[20241121,197.39],[20241122,198.51],[20241125,198.11],[20241126,198.79],[20241127,198.84],[20241128,198.75],[20241129,199.33],[20241202,199.74],[20241203,200.31],[20241204,200.21],[20241205,200.53],[20241206,200.57],[20241209,200.19],[20241210,200.29],[20241211,199.75],[20241212,198.84],[20241213,197.03],[20241216,196.66],[20241217,195.58],[20241218,196.09],[20241219,196.31],[20241220,195.93],[20241223,195.42],[20241227,194.29],[20241230,192.93],[20250102,193.92],[20250103,193.99],[20250107,192.33],[20250108,193.01],[20250109,192.83],[20250110,192.46],[20250113,193.05],[20250114,191.81],[20250115,191.78],[20250116,193.5],[20250117,193.49],[20250120,193.49],[20250121,193.72],[20250122,194.01],[20250123,194.77],[20250124,193.79],[20250127,194.41],[20250128,193.87],[20250129,194.14],[20250130,193.62],[20250131,194.33],[20250203,195.7],[20250204,195.81],[20250205,195.8],[20250206,196.84],[20250207,196.51],[20250210,196.71],[20250211,196.39],[20250212,195.31],[20250213,195.56],[20250214,195.84],[20250217,195.66],[20250218,195.5],[20250219,195.5],[20250220,195.2],[20250221,195.09],[20250224,195.14],[20250225,195.41],[20250226,195.32],[20250227,195.17],[20250228,195.02],[20250303,194.68],[20250304,194.96],[20250305,191.07],[20250306,188.71],[20250307,187.72],[20250310,189.15],[20250311,186.37],[20250312,185.09],[20250313,186.03],[20250314,184.48],[20250317,185.36],[20250318,186.61],[20250319,186.79],[20250320,187.64],[20250321,187.81],[20250324,187.63],[20250325,187.9],[20250326,188.05],[20250327,187.79],[20250328,187.76],[20250331,187.29],[20250401,187.17],[20250402,187.15],[20250403,187.2],[20250404,188.74],[20250407,186.8],[20250408,185.92],[20250409,186.99],[20250410,188.12],[20250411,189.1],[20250414,187.86],[20250415,190.42],[20250416,190.22],[20250417,189.56],[20250422,189.09],[20250423,188.34],[20250424,188.34],[20250425,188.88],[20250428,189.2],[20250429,189.51],[20250430,189.98],[20250502,191.72],[20250505,192.51],[20250506,192.24],[20250507,191.15],[20250508,192.17],[20250509,191.73],[20250512,191.2],[20250513,191.5],[20250514,190.88],[20250515,190.83],[20250516,191.41],[20250519,191.8],[20250520,192.62],[20250521,192.75],[20250522,192.1],[20250523,192.67],[20250526,191.59],[20250527,191.45],[20250528,192.6],[20250530,193.08],[20250602,193.28],[20250603,192.71],[20250604,192.88],[20250605,192.93],[20250606,192.4],[20250610,192.39],[20250611,192.57],[20250612,191.84],[20250613,193.67],[20250616,191.91],[20250617,191.65],[20250618,191.65],[20250620,191.04]]}
{"meta":{"id":"339-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt","currency":"EUR"},"ts":[[20200621,604.68],[20200622,604.57],[20200623,604.47],[20200624,603.38],[20200625,603.39],[20200626,603.08],[20200627,603.08],[20200628,603.08],[20200629,602.64],[20200630,603.3],[20200701,603.83],[20200702,605.17],[20200703,606.13],[20200704,606.13],[20200705,606.13],[20200706,607.25],[20200707,607.58],[20200708,607.74],[20200709,607.65],[20200710,608.15],[20200711,608.15],[20200712,608.15],[20200713,608.03],[20200714,607.58],[20200715,607.98],[20200716,608.4],[20200717,608.88],[20200718,608.88],[20200719,608.88],[20200720,609.8],[20200721,611.19],[20200722,611.26],[20200723,611.56],[20200724,610.28],[20200725,610.28],[20200726,610.28],[20200727,608.83],[20200728,609.3],[20200729,609.52],[20200730,608.73],[20200731,607.7],[20200801,607.7],[20200802,607.69],[20200803,608.69],[20200804,609.72],[20200805,610.34],[20200806,610.87],[20200807,611.08],[20200808,611.08],[20200809,611.08],[20200810,611.76],[20200811,612.18],[20200812,612.41],[20200813,611.97],[20200814,611.53],[20200815,611.53],[20200816,611.53],[20200817,611.44],[20200818,611.42],[20200819,611.54],[20200820,611.51],[20200821,612.08],[20200822,612.08],[20200823,612.08],[20200824,612.86],[20200825,613.07],[20200826,613.69],[20200827,613.66],[20200828,613.31],[20200829,613.31],[20200830,613.3],[20200831,612.57],[20200901,612.21],[20200902,614.68],[20200903,614.89],[20200904,613.39],[20200905,613.39],[20200906,613.39],[20200907,612.5],[20200908,611.64],[20200909,612.07],[20200910,611.83],[20200911,611.86],[20200912,611.86],[20200913,611.86],[20200914,612.27],[20200915,613.11],[20200916,613.97],[20200917,613.98],[20200918,613.15],[20200919,613.15],[20200920,613.14],[20200921,611.21],[20200922,610.57],[20200923,610.15],[20200924,609.15],[20200925,608.58],[20200926,608.58],[20200927,608.58],[20200928,609.73],[20200929,610.37],[20200930,610.5],[20201001,611.08],[20201002,611.3],[20201003,611.3],[20201004,611.31],[20201005,611.88],[20201006,612.21],[20201007,612.66],[20201008,613.73],[20201009,614.97],[20201010,614.97],[20201011,614.98],[20201012,616.43],[20201013,617.3],[20201014,617.65],[20201015,616.84],[20201016,616.71],[20201017,616.71],[20201018,616.71],[20201019,616.17],[20201020,615.43],[20201021,614.33],[20201022,613.74],[20201023,613.78],[20201024,613.78],[20201025,613.78],[20201026,612.87],[20201027,612.08],[20201028,610.07],[20201029,609.12],[20201030,608.18],[20201031,608.16],[20201101,608.16],[20201102,609.18],[20201103,610.61],[20201104,613.32],[20201105,615.67],[20201106,617],[20201107,617],[20201108,617],[20201109,618.43],[20201110,618.98],[20201111,619.99],[20201112,620.11],[20201113,620.6],[20201114,620.6],[20201115,620.6],[20201116,621.73],[20201117,622.19],[20201118,622.43],[20201119,622.39],[20201120,622.67],[20201121,622.67],[20201122,622.67],[20201123,622.97],[20201124,623.61],[20201125,623.96],[20201126,624.29],[20201127,624.56],[20201128,624.56],[20201129,624.56],[20201130,623.91],[20201201,623.9],[20201202,623.5],[20201203,623.24],[20201204,623.82],[20201205,623.82],[20201206,623.82],[20201207,624.58],[20201208,625.17],[20201209,625.73],[20201210,625.54],[20201211,625.06],[20201212,625.06],[20201213,625.05],[20201214,625.03],[20201215,625.38],[20201216,625.78],[20201217,626.36],[20201218,626.43],[20201219,626.43],[20201220,626.44],[20201221,625.47],[20201222,625.27],[20201223,625.72],[20201224,625.74],[20201225,625.74],[20201226,625.74],[20201227,625.74],[20201228,626.51],[20201229,627.15],[20201230,627.42],[20201231,627.81],[20210101,627.81],[20210102,627.81],[20210103,627.81],[20210104,628.55],[20210105,628.88],[20210106,629.05],[20210107,630.05],[20210108,631.29],[20210109,631.29],[20210110,631.29],[20210111,631.64],[20210112,631.45],[20210113,631.63],[20210114,632.52],[20210115,632.44],[20210116,632.44],[20210117,632.44],[20210118,632.36],[20210119,632.21],[20210120,633.46],[20210121,633.98],[20210122,633.4],[20210123,633.4],[20210124,633.4],[20210125,633.24],[20210126,633.21],[20210127,632.18],[20210128,631.03],[20210129,629.03],[20210130,629.03],[20210131,629],[20210201,629.7],[20210202,631.45],[20210203,633.15],[20210204,634.03],[20210205,634.7],[20210206,634.7],[20210207,634.7],[20210208,635.41],[20210209,635.59],[20210210,635.65],[20210211,636.04],[20210212,636.41],[20210213,636.41],[20210214,636.41],[20210215,636.86],[20210216,636.79],[20210217,636.5],[20210218,635.22],[20210219,634.26],[20210220,634.26],[20210221,634.25],[20210222,633.02],[20210223,631.43],[20210224,630.7],[20210225,628.87],[20210226,627.29],[20210227,627.29],[20210228,627.27],[20210301,628.48],[20210302,629.59],[20210303,629.36],[20210304,627.91],[20210305,627.22],[20210306,627.22],[20210307,627.22],[20210308,627.63],[20210309,628.92],[20210310,630.04],[20210311,631.39],[20210312,631.69],[20210313,631.69],[20210314,631.69],[20210315,632.34],[20210316,633.25],[20210317,633.05],[20210318,632.43],[20210319,631.93],[20210320,631.93],[20210321,631.93],[20210322,631.87],[20210323,631.88],[20210324,631.94],[20210325,632.04],[20210326,632.78],[20210327,632.78],[20210328,632.79],[20210329,633.48],[20210330,633.93],[20210331,634.14],[20210401,635.3],[20210402,635.33],[20210403,635.33],[20210404,635.33],[20210405,635.36],[20210406,636.8],[20210407,637],[20210408,637.55],[20210409,637.75],[20210410,637.75],[20210411,637.75],[20210412,637.6],[20210413,637.42],[20210414,637.05],[20210415,637.79],[20210416,638.77],[20210417,638.77],[20210418,638.77],[20210419,638.82],[20210420,637.28],[20210421,637.22],[20210422,637.47],[20210423,637.79],[20210424,637.79],[20210425,637.79],[20210426,637.86],[20210427,638],[20210428,637.81],[20210429,637.43],[20210430,637.21],[20210501,637.21],[20210502,637.21],[20210503,637.25],[20210504,637.05],[20210505,637.77],[20210506,638],[20210507,638.59],[20210508,638.59],[20210509,638.59],[20210510,638.5],[20210511,636.58],[20210512,635.07],[20210513,635.06],[20210514,635.02],[20210515,635.02],[20210516,635.02],[20210517,635.3],[20210518,635.23],[20210519,633.91],[20210520,634.22],[20210521,635.36],[20210522,635.36],[20210523,635.36],[20210524,635.37],[20210525,636.5],[20210526,637.53],[20210527,637.98],[20210528,638.88],[20210529,638.88],[20210530,638.88],[20210531,638.81],[20210601,639.1],[20210602,639.77],[20210603,639.84],[20210604,640.72],[20210605,640.72],[20210606,640.72],[20210607,641.17],[20210608,641.6],[20210609,641.94],[20210610,642.38],[20210611,643.57],[20210612,643.57],[20210613,643.57],[20210614,644.05],[20210615,644.02],[20210616,643.73],[20210617,643.82],[20210618,643.28],[20210619,643.28],[20210620,643.27],[20210621,642.91],[20210622,643.02],[20210623,642.92],[20210624,643.52],[20210625,643.97],[20210626,643.97],[20210627,643.98],[20210628,644.38],[20210629,644.75],[20210630,644.85],[20210701,645.17],[20210702,646.24],[20210703,646.24],[20210704,646.24],[20210705,646.56],[20210706,646.98],[20210707,647.78],[20210708,647.02],[20210709,646.94],[20210710,646.94],[20210711,646.94],[20210712,647.52],[20210713,648.24],[20210714,648.77],[20210715,648.54],[20210716,648.07],[20210717,648.07],[20210718,648.07],[20210719,646.4],[20210720,646.14],[20210721,646.88],[20210722,648.16],[20210723,649.51],[20210724,649.51],[20210725,649.51],[20210726,649.77],[20210727,649.21],[20210728,649.25],[20210729,649.64],[20210730,649.83],[20210731,649.83],[20210801,649.83],[20210802,650.2],[20210803,650.81],[20210804,651.55],[20210805,652.17],[20210806,652.41],[20210807,652.41],[20210808,652.41],[20210809,652.23],[20210810,652.4],[20210811,652.75],[20210812,653.02],[20210813,653.15],[20210814,653.15],[20210815,653.14],[20210816,653.23],[20210817,653.24],[20210818,653.15],[20210819,652.22],[20210820,652.04],[20210821,652.04],[20210822,652.03],[20210823,652.29],[20210824,653.2],[20210825,653.25],[20210826,652.49],[20210827,652.59],[20210828,652.59],[20210829,652.58],[20210830,653.03],[20210831,653.24],[20210901,653.15],[20210902,653.28],[20210903,653.12],[20210904,653.12],[20210905,653.12],[20210906,653.52],[20210907,653.15],[20210908,652.42],[20210909,652.13],[20210910,651.7],[20210911,651.7],[20210912,651.7],[20210913,651.81],[20210914,651.64],[20210915,651.47],[20210916,651.28],[20210917,650.4],[20210918,650.4],[20210919,650.4],[20210920,648.96],[20210921,648.56],[20210922,649.14],[20210923,649.91],[20210924,649.6],[20210925,649.6],[20210926,649.6],[20210927,649.11],[20210928,647.08],[20210929,646.4],[20210930,645.93],[20211001,645.93],[20211002,645.93],[20211003,645.93],[20211004,645.13],[20211005,645.41],[20211006,645.07],[20211007,646.08],[20211008,646.25],[20211009,646.25],[20211010,646.25],[20211011,645.92],[20211012,645.21],[20211013,645.47],[20211014,647.32],[20211015,648.67],[20211016,648.67],[20211017,648.68],[20211018,649.1],[20211019,648.99],[20211020,649.42],[20211021,649.54],[20211022,649.8],[20211023,649.8],[20211024,649.8],[20211025,650.38],[20211026,651.04],[20211027,651.46],[20211028,651.29],[20211029,650.86],[20211030,650.86],[20211031,650.86],[20211101,651.2],[20211102,652.25],[20211103,652.98],[20211104,654.67],[20211105,656.24],[20211106,656.24],[20211107,656.25],[20211108,656.58],[20211109,656.87],[20211110,656.85],[20211111,657.03],[20211112,657.52],[20211113,657.52],[20211114,657.52],[20211115,658.18],[20211116,659.02],[20211117,659.38],[20211118,659.17],[20211119,659.59],[20211120,659.59],[20211121,659.59],[20211122,659.34],[20211123,657.38],[20211124,656.54],[20211125,656.43],[20211126,653.86],[20211127,653.86],[20211128,653.85],[20211129,652.68],[20211130,651.4],[20211201,651.43],[20211202,651.19],[20211203,651.4],[20211204,651.4],[20211205,651.4],[20211206,652.14],[20211207,654.7],[20211208,655.16],[20211209,655.54],[20211210,655.67],[20211211,655.67],[20211212,655.67],[20211213,655.64],[20211214,654.61],[20211215,654.33],[20211216,654.52],[20211217,654.62],[20211218,654.62],[20211219,654.62],[20211220,652.93],[20211221,652.81],[20211222,653.51],[20211223,654.81],[20211224,654.81],[20211225,654.81],[20211226,654.81],[20211227,655.91],[20211228,656.85],[20211229,656.82],[20211230,656.91],[20211231,656.95],[20220101,656.95],[20220102,656.95],[20220103,656.65],[20220104,657.15],[20220105,656.51],[20220106,654.62],[20220107,652.64],[20220108,652.64],[20220109,652.63],[20220110,650.89],[20220111,650.65],[20220112,651.36],[20220113,651.21],[20220114,650.03],[20220115,650.03],[20220116,650.02],[20220117,649.51],[20220118,648.4],[20220119,647.72],[20220120,647.58],[20220121,646.43],[20220122,646.43],[20220123,646.43],[20220124,643.93],[20220125,642.14],[20220126,642.19],[20220127,642.63],[20220128,642.19],[20220129,642.19],[20220130,642.19],[20220131,642.65],[20220201,643.67],[20220202,644.36],[20220203,642.17],[20220204,637.52],[20220205,637.52],[20220206,637.51],[20220207,635.23],[20220208,634.99],[20220209,636.66],[20220210,636.53],[20220211,635.53],[20220212,635.53],[20220213,635.53],[20220214,634.11],[20220215,633.71],[20220216,634.05],[20220217,634.38],[20220218,633.85],[20220219,633.85],[20220220,633.85],[20220221,632.68],[20220222,631.08],[20220223,629.74],[20220224,628.74],[20220225,628.74],[20220226,628.74],[20220227,628.74],[20220228,630.05],[20220301,631.77],[20220302,632.28],[20220303,631.73],[20220304,631.52],[20220305,631.52],[20220306,631.51],[20220307,629.03],[20220308,626.3],[20220309,625.39],[20220310,624.01],[20220311,624.26],[20220312,624.26],[20220313,624.26],[20220314,623.05],[20220315,621.94],[20220316,623.67],[20220317,625.41],[20220318,628.1],[20220319,628.1],[20220320,628.1],[20220321,628.82],[20220322,629.35],[20220323,629.47],[20220324,629.6],[20220325,629.34],[20220326,629.34],[20220327,629.34],[20220328,629.23],[20220329,629.16],[20220330,629.26],[20220331,629.61],[20220401,630.05],[20220402,630.05],[20220403,630.05],[20220404,631.48],[20220405,631.89],[20220406,630.03],[20220407,628.58],[20220408,628.6],[20220409,628.6],[20220410,628.61],[20220411,626.76],[20220412,626.07],[20220413,626.19],[20220414,625.99],[20220415,625.98],[20220416,625.98],[20220417,625.98],[20220418,625.97],[20220419,625.09],[20220420,624.89],[20220421,623.7],[20220422,621.57],[20220423,621.57],[20220424,621.57],[20220425,620.03],[20220426,619.28],[20220427,619.57],[20220428,619.9],[20220429,619.46],[20220430,619.45],[20220501,619.44],[20220502,617.97],[20220503,616.92],[20220504,616.47],[20220505,615.44],[20220506,612.16],[20220507,612.16],[20220508,612.15],[20220509,609.68],[20220510,606.74],[20220511,606.59],[20220512,608.11],[20220513,609.76],[20220514,609.76],[20220515,609.76],[20220516,610.25],[20220517,610.34],[20220518,609.23],[20220519,608.41],[20220520,607.68],[20220521,607.68],[20220522,607.68],[20220523,607.68],[20220524,606.94],[20220525,607.78],[20220526,607.85],[20220527,610.64],[20220528,610.64],[20220529,610.65],[20220530,611.82],[20220531,611.94],[20220601,610.74],[20220602,610.4],[20220603,609.44],[20220604,609.44],[20220605,609.44],[20220606,609.41],[20220607,608.95],[20220608,607.63],[20220609,605.74],[20220610,602.73],[20220611,602.73],[20220612,602.72],[20220613,596.99],[20220614,592.02],[20220615,591],[20220616,590.65],[20220617,588.94],[20220618,588.94],[20220619,588.94],[20220620,588.07],[20220621,588],[20220622,588.62],[20220623,589.6],[20220624,592.45],[20220625,592.45],[20220626,592.46],[20220627,592.82],[20220628,592.68],[20220629,592.53],[20220630,592.21],[20220701,592.98],[20220702,592.98],[20220703,592.98],[20220704,593.2],[20220705,594.89],[20220706,596.38],[20220707,597.6],[20220708,598.74],[20220709,598.74],[20220710,598.75],[20220711,599.71],[20220712,600.66],[20220713,600.05],[20220714,598.62],[20220715,598.72],[20220716,598.72],[20220717,598.72],[20220718,598.21],[20220719,598.29],[20220720,599.47],[20220721,600.8],[20220722,603.63],[20220723,603.63],[20220724,603.63],[20220725,604.64],[20220726,606.16],[20220727,607.09],[20220728,609.63],[20220729,612.08],[20220730,612.08],[20220731,612.11],[20220801,613.5],[20220802,613.61],[20220803,613.64],[20220804,614.47],[20220805,613.92],[20220806,613.92],[20220807,613.92],[20220808,614.29],[20220809,613.49],[20220810,614.02],[20220811,614.07],[20220812,615.4],[20220813,615.4],[20220814,615.4],[20220815,616.29],[20220816,617.99],[20220817,616.47],[20220818,615.51],[20220819,614.38],[20220820,614.38],[20220821,614.38],[20220822,612.46],[20220823,610.7],[20220824,609.86],[20220825,610.38],[20220826,609.07],[20220827,609.07],[20220828,609.07],[20220829,606.69],[20220830,603.88],[20220831,601.44],[20220901,599.07],[20220902,598.63],[20220903,598.63],[20220904,598.63],[20220905,598.85],[20220906,598.38],[20220907,598.39],[20220908,598.22],[20220909,599.47],[20220910,599.47],[20220911,599.47],[20220912,600.53],[20220913,599.49],[20220914,598.71],[20220915,597],[20220916,594.95],[20220917,594.95],[20220918,594.95],[20220919,593.14],[20220920,591.39],[20220921,591.72],[20220922,589.65],[20220923,588.02],[20220924,588.02],[20220925,588.01],[20220926,585.41],[20220927,583.59],[20220928,583.52],[20220929,580.78],[20220930,579.99],[20221001,579.99],[20221002,579.99],[20221003,580.3],[20221004,583.28],[20221005,584.2],[20221006,584.03],[20221007,582.02],[20221008,582.02],[20221009,582.01],[20221010,580.33],[20221011,578.4],[20221012,577.13],[20221013,576.42],[20221014,576.09],[20221015,576.09],[20221016,576.1],[20221017,577.09],[20221018,577.43],[20221019,577.22],[20221020,576.07],[20221021,575.45],[20221022,575.45],[20221023,575.46],[20221024,576.04],[20221025,578.16],[20221026,578.84],[20221027,580.54],[20221028,581.78],[20221029,581.78],[20221030,581.78],[20221031,582.39],[20221101,582.82],[20221102,583.31],[20221103,582.09],[20221104,581.7],[20221105,581.7],[20221106,581.7],[20221107,581.42],[20221108,582.23],[20221109,582.76],[20221110,586.51],[20221111,587.65],[20221112,587.65],[20221113,587.66],[20221114,589.3],[20221115,589.85],[20221116,590.11],[20221117,589.87],[20221118,589.69],[20221119,589.69],[20221120,589.69],[20221121,590.81],[20221122,591.8],[20221123,592.73],[20221124,593.9],[20221125,594.06],[20221126,594.06],[20221127,594.05],[20221128,592.97],[20221129,593.12],[20221130,594.22],[20221201,596.24],[20221202,597.23],[20221203,597.23],[20221204,597.23],[20221205,596.15],[20221206,595.65],[20221207,594.94],[20221208,594.78],[20221209,594.4],[20221210,594.4],[20221211,594.4],[20221212,593.95],[20221213,594.75],[20221214,595.02],[20221215,592.68],[20221216,589.49],[20221217,589.49],[20221218,589.48],[20221219,587.56],[20221220,586.01],[20221221,586.33],[20221222,585.93],[20221223,585.5],[20221224,585.5],[20221225,585.5],[20221226,585.5],[20221227,584.39],[20221228,583.74],[20221229,583.91],[20221230,583.19],[20221231,583.18],[20230101,583.17],[20230102,583.64],[20230103,585.69],[20230104,587.98],[20230105,588.41],[20230106,590.04],[20230107,590.04],[20230108,590.05],[20230109,591.19],[20230110,591.08],[20230111,592.01],[20230112,593.27],[20230113,594.72],[20230114,594.72],[20230115,594.72],[20230116,595.55],[20230117,596.38],[20230118,597.65],[20230119,597.1],[20230120,596.18],[20230121,596.18],[20230122,596.18],[20230123,595.79],[20230124,596.19],[20230125,596.53],[20230126,596.92],[20230127,597.22],[20230128,597.22],[20230129,597.22],[20230130,596.11],[20230131,596.15],[20230201,596.61],[20230202,599.18],[20230203,600.27],[20230204,600.27],[20230205,600.27],[20230206,599.89],[20230207,599.54],[20230208,599.14],[20230209,599.19],[20230210,598.25],[20230211,598.25],[20230212,598.25],[20230213,597.97],[20230214,597.29],[20230215,597.02],[20230216,596.57],[20230217,595.98],[20230218,595.98],[20230219,595.98],[20230220,595.73],[20230221,594.42],[20230222,593.22],[20230223,593.24],[20230224,592.6],[20230225,592.6],[20230226,592.6],[20230227,592.17],[20230228,590.97],[20230301,589.47],[20230302,589.19],[20230303,590.43],[20230304,590.43],[20230305,590.43],[20230306,591.21],[20230307,591.03],[20230308,591.14],[20230309,590.7],[20230310,590.34],[20230311,590.34],[20230312,590.34],[20230313,590.24],[20230314,589.39],[20230315,590.73],[20230316,590.45],[20230317,590.65],[20230318,590.65],[20230319,590.65],[20230320,590],[20230321,589.61],[20230322,589.56],[20230323,590.05],[20230324,591.49],[20230325,591.49],[20230326,591.49],[20230327,591.27],[20230328,590.02],[20230329,590.23],[20230330,590.88],[20230331,592.61],[20230401,592.61],[20230402,592.61],[20230403,594.2],[20230404,594.84],[20230405,595.47],[20230406,595.98],[20230407,596],[20230408,596],[20230409,596],[20230410,595.99],[20230411,595.64],[20230412,595.1],[20230413,594.97],[20230414,594.71],[20230415,594.71],[20230416,594.71],[20230417,595.04],[20230418,595.22],[20230419,594.71],[20230420,594.6],[20230421,594.34],[20230422,594.34],[20230423,594.33],[20230424,593.97],[20230425,594.2],[20230426,593.39],[20230427,592.83],[20230428,594.19],[20230429,594.19],[20230430,594.2],[20230501,594.2],[20230502,594.84],[20230503,595.03],[20230504,595.11],[20230505,595.46],[20230506,595.46],[20230507,595.46],[20230508,595.68],[20230509,595.83],[20230510,596.27],[20230511,597.14],[20230512,597.64],[20230513,597.64],[20230514,597.64],[20230515,597.67],[20230516,597.02],[20230517,596.71],[20230518,596.69],[20230519,596.73],[20230520,596.73],[20230521,596.72],[20230522,596.91],[20230523,596.33],[20230524,594.92],[20230525,594.15],[20230526,594.23],[20230527,594.23],[20230528,594.23],[20230529,594.26],[20230530,595.92],[20230531,596.81],[20230601,597.58],[20230602,598.41],[20230603,598.41],[20230604,598.42],[20230605,599.06],[20230606,599.76],[20230607,599.2],[20230608,598.87],[20230609,599.02],[20230610,599.02],[20230611,599.02],[20230612,599.5],[20230613,599.76],[20230614,600.02],[20230615,599.56],[20230616,599.38],[20230617,599.38],[20230618,599.38],[20230619,598.87],[20230620,598.43],[20230621,597.59],[20230622,596.21],[20230623,596.5],[20230624,596.5],[20230625,596.5],[20230626,596.94],[20230627,596.42],[20230628,596.88],[20230629,596.88],[20230630,597.82],[20230701,597.82],[20230702,597.82],[20230703,598.21],[20230704,598.67],[20230705,598.29],[20230706,595.67],[20230707,593.91],[20230708,593.91],[20230709,593.91],[20230710,592.93],[20230711,593.67],[20230712,595.49],[20230713,597.64],[20230714,598.29],[20230715,598.29],[20230716,598.29],[20230717,598.21],[20230718,599.27],[20230719,600.47],[20230720,600.5],[20230721,600.67],[20230722,600.67],[20230723,600.67],[20230724,601.53],[20230725,602.34],[20230726,602.45],[20230727,602.94],[20230728,603.5],[20230729,603.5],[20230730,603.5],[20230731,603.71],[20230801,603.49],[20230802,602.01],[20230803,600.52],[20230804,599.67],[20230805,599.67],[20230806,599.67],[20230807,599.42],[20230808,600.32],[20230809,600.21],[20230810,600.16],[20230811,598.91],[20230812,598.91],[20230813,598.9],[20230814,598.56],[20230815,597.97],[20230816,596.53],[20230817,595.41],[20230818,594.9],[20230819,594.9],[20230820,594.9],[20230821,594.04],[20230822,594.66],[20230823,597.02],[20230824,597.73],[20230825,597.95],[20230826,597.95],[20230827,597.95],[20230828,598.19],[20230829,599.72],[20230830,600.05],[20230831,601.15],[20230901,601.53],[20230902,601.53],[20230903,601.54],[20230904,601.73],[20230905,601.39],[20230906,600.17],[20230907,599.75],[20230908,599.8],[20230909,599.8],[20230910,599.8],[20230911,599.87],[20230912,599.91],[20230913,599.28],[20230914,600.51],[20230915,601.2],[20230916,601.2],[20230917,601.2],[20230918,600.5],[20230919,599.32],[20230920,599.16],[20230921,597.63],[20230922,596.69],[20230923,596.69],[20230924,596.69],[20230925,595.81],[20230926,594.76],[20230927,594.03],[20230928,592.84],[20230929,593.3],[20230930,593.3],[20231001,593.31],[20231002,593],[20231003,592.1],[20231004,590.23],[20231005,589.87],[20231006,590.09],[20231007,590.09],[20231008,590.09],[20231009,591.38],[20231010,593.06],[20231011,594.59],[20231012,594.99],[20231013,595.23],[20231014,595.23],[20231015,595.23],[20231016,594.9],[20231017,593.72],[20231018,592.29],[20231019,590.43],[20231020,588.84],[20231021,588.84],[20231022,588.84],[20231023,587.77],[20231024,588.3],[20231025,588.39],[20231026,588.15],[20231027,587.84],[20231028,587.84],[20231029,587.84],[20231030,587.74],[20231031,588.27],[20231101,589.01],[20231102,592.32],[20231103,594.76],[20231104,594.76],[20231105,594.77],[20231106,595.04],[20231107,595.75],[20231108,596.27],[20231109,596.3],[20231110,595.85],[20231111,595.85],[20231112,595.84],[20231113,595.74],[20231114,597.67],[20231115,598.99],[20231116,599.87],[20231117,600.56],[20231118,600.56],[20231119,600.56],[20231120,600.55],[20231121,600.96],[20231122,601.96],[20231123,601.96],[20231124,601.64],[20231125,601.64],[20231126,601.63],[20231127,601.91],[20231128,602.52],[20231129,604.16],[20231130,605.76],[20231201,608.26],[20231202,608.26],[20231203,608.27],[20231204,609.82],[20231205,611.28],[20231206,612.64],[20231207,613.6],[20231208,613.48],[20231209,613.48],[20231210,613.48],[20231211,613.48],[20231212,613.91],[20231213,615.25],[20231214,617.3],[20231215,619.37],[20231216,619.37],[20231217,619.38],[20231218,619.89],[20231219,620.38],[20231220,620.96],[20231221,621.54],[20231222,621.82],[20231223,621.82],[20231224,621.82],[20231225,621.82],[20231226,621.83],[20231227,622.4],[20231228,623.2],[20231229,623.37],[20231230,623.37],[20231231,623.37],[20240101,623.37],[20240102,622.95],[20240103,621.72],[20240104,620.21],[20240105,618.98],[20240106,618.98],[20240107,618.98],[20240108,619.01],[20240109,619.24],[20240110,619.31],[20240111,619.41],[20240112,620.72],[20240113,620.72],[20240114,620.72],[20240115,621.03],[20240116,620.71],[20240117,618.58],[20240118,617.86],[20240119,618.01],[20240120,618.01],[20240121,618.01],[20240122,619.32],[20240123,619.75],[20240124,620.32],[20240125,621.35],[20240126,622.59],[20240127,622.59],[20240128,622.59],[20240129,624.54],[20240130,624.84],[20240131,625.44],[20240201,625.98],[20240202,625.76],[20240203,625.76],[20240204,625.76],[20240205,625.09],[20240206,625.05],[20240207,625.09],[20240208,624.85],[20240209,624.35],[20240210,624.35],[20240211,624.35],[20240212,624.9],[20240213,623.91],[20240214,624.11],[20240215,624.83],[20240216,625.04],[20240217,625.04],[20240218,625.04],[20240219,624.98],[20240220,624.64],[20240221,624.19],[20240222,624.75],[20240223,626.11],[20240224,626.11],[20240225,626.11],[20240226,626.01],[20240227,625.72],[20240228,625.54],[20240229,625.87],[20240301,626.84],[20240302,626.84],[20240303,626.84],[20240304,627.54],[20240305,627.98],[20240306,628.39],[20240307,629.82],[20240308,630.87],[20240309,630.87],[20240310,630.87],[20240311,630.85],[20240312,631.14],[20240313,631.19],[20240314,630.7],[20240315,629.76],[20240316,629.76],[20240317,629.76],[20240318,629.29],[20240319,629.68],[20240320,630.38],[20240321,631.5],[20240322,633.14],[20240323,633.14],[20240324,633.14],[20240325,633.05],[20240326,632.7],[20240327,633.64],[20240328,632.64],[20240329,632.67],[20240330,632.67],[20240331,632.67],[20240401,632.65],[20240402,631.87],[20240403,631.08],[20240404,630.54],[20240405,630.31],[20240406,630.31],[20240407,630.31],[20240408,630.01],[20240409,630.34],[20240410,630.05],[20240411,629.78],[20240412,630.93],[20240413,630.93],[20240414,630.93],[20240415,629.97],[20240416,627.52],[20240417,626.38],[20240418,625.78],[20240419,625.2],[20240420,625.2],[20240421,625.2],[20240422,625.49],[20240423,626.39],[20240424,626.25],[20240425,624.82],[20240426,625.66],[20240427,625.66],[20240428,625.66],[20240429,626.97],[20240430,626.59],[20240501,626.55],[20240502,626.69],[20240503,627.7],[20240504,627.7],[20240505,627.7],[20240506,629.22],[20240507,630.98],[20240508,631.56],[20240509,631.58],[20240510,632.3],[20240511,632.3],[20240512,632.3],[20240513,632.31],[20240514,632.21],[20240515,633.84],[20240516,634.65],[20240517,634.54],[20240518,634.54],[20240519,634.54],[20240520,634.55],[20240521,634.48],[20240522,634.04],[20240523,633.09],[20240524,632.34],[20240525,632.34],[20240526,632.34],[20240527,632.42],[20240528,632.26],[20240529,630.66],[20240530,630.86],[20240531,630.32],[20240601,630.32],[20240602,630.32],[20240603,631.56],[20240604,632.48],[20240605,633.83],[20240606,634.86],[20240607,634.36],[20240608,634.36],[20240609,634.36],[20240610,634.15],[20240611,634.02],[20240612,635.11],[20240613,635.57],[20240614,637.35],[20240615,637.35],[20240616,637.35],[20240617,636.96],[20240618,637.74],[20240619,638.1],[20240620,638.54],[20240621,638.8],[20240622,638.8],[20240623,638.8],[20240624,638.47],[20240625,638.71],[20240626,638.33],[20240627,637.79],[20240628,637.22],[20240629,637.22],[20240630,637.22],[20240701,635.95],[20240702,635.46],[20240703,636.3],[20240704,637.06],[20240705,637.99],[20240706,637.99],[20240707,637.99],[20240708,638.75],[20240709,638.69],[20240710,639.48],[20240711,640.52],[20240712,641.41],[20240713,641.41],[20240714,641.41],[20240715,641.7],[20240716,642.37],[20240717,642.17],[20240718,641.57],[20240719,639.97],[20240720,639.97],[20240721,639.97],[20240722,639.76],[20240723,640.39],[20240724,640.1],[20240725,639.18],[20240726,639.16],[20240727,639.16],[20240728,639.16],[20240729,640.43],[20240730,641.15],[20240731,643.38],[20240801,644.37],[20240802,642.35],[20240803,642.35],[20240804,642.35],[20240805,638.2],[20240806,636.64],[20240807,636.36],[20240808,637.38],[20240809,638.34],[20240810,638.34],[20240811,638.34],[20240812,638.92],[20240813,640.47],[20240814,641.06],[20240815,641.43],[20240816,643.18],[20240817,643.18],[20240818,643.18],[20240819,644.16],[20240820,644.67],[20240821,645.26],[20240822,644.97],[20240823,645.51],[20240824,645.51],[20240825,645.51],[20240826,645.61],[20240827,645.64],[20240828,646.23],[20240829,647.1],[20240830,646.18],[20240831,646.18],[20240901,646.18],[20240902,646.15],[20240903,645.66],[20240904,644.92],[20240905,644.49],[20240906,643.8],[20240907,643.8],[20240908,643.8],[20240909,644.16],[20240910,645.03],[20240911,645.88],[20240912,646.6],[20240913,647.84],[20240914,647.84],[20240915,647.84],[20240916,648.44],[20240917,648.85],[20240918,648.27],[20240919,648.84],[20240920,648.61],[20240921,648.61],[20240922,648.61],[20240923,649.65],[20240924,650.57],[20240925,650.27],[20240926,651.64],[20240927,652.86],[20240928,652.86],[20240929,652.86],[20240930,652.61],[20241001,653.81],[20241002,654],[20241003,653.71],[20241004,652.95],[20241005,652.95],[20241006,652.95],[20241007,652.29],[20241008,651.56],[20241009,651.88],[20241010,652.25],[20241011,652.9],[20241012,652.9],[20241013,652.9],[20241014,653.77],[20241015,654.62],[20241016,655.35],[20241017,656.22],[20241018,657.05],[20241019,657.05],[20241020,657.05],[20241021,656.33],[20241022,655.32],[20241023,654.7],[20241024,654.75],[20241025,654.2],[20241026,654.2],[20241027,654.2],[20241028,654.43],[20241029,654.2],[20241030,652.81],[20241031,650.1],[20241101,649.99],[20241102,649.99],[20241103,649.99],[20241104,649.1],[20241105,649.09],[20241106,651.68],[20241107,652.61],[20241108,654.35],[20241109,654.35],[20241110,654.35],[20241111,656.32],[20241112,656.28],[20241113,655.33],[20241114,655.7],[20241115,654.84],[20241116,654.84],[20241117,654.84],[20241118,654.45],[20241119,654.62],[20241120,654.85],[20241121,656.04],[20241122,658.86],[20241123,658.86],[20241124,658.86],[20241125,659.78],[20241126,660.21],[20241127,659.88],[20241128,660.26],[20241129,661.42],[20241130,661.46],[20241201,661.46],[20241202,663.47],[20241203,664.31],[20241204,665.08],[20241205,665.1],[20241206,665.37],[20241207,665.37],[20241208,665.37],[20241209,665.33],[20241210,665.57],[20241211,666.03],[20241212,665.41],[20241213,663.75],[20241214,663.75],[20241215,663.75],[20241216,662.79],[20241217,661.89],[20241218,660.72],[20241219,658.87],[20241220,657.96],[20241221,657.96],[20241222,657.96],[20241223,657.83],[20241224,657.9],[20241225,657.9],[20241226,657.91],[20241227,657.64],[20241228,657.64],[20241229,657.64],[20241230,657.08],[20241231,657.32],[20250101,657.32],[20250102,658.38],[20250103,659],[20250104,659],[20250105,659],[20250106,658.43],[20250107,657.74],[20250108,657.89],[20250109,657.64],[20250110,656.22],[20250111,656.22],[20250112,656.22],[20250113,655.46],[20250114,654.22],[20250115,656.08],[20250116,658.36],[20250117,660.21],[20250118,660.21],[20250119,660.21],[20250120,660.37],[20250121,661.04],[20250122,661.55],[20250123,662.1],[20250124,661.12],[20250125,661.12],[20250126,661.12],[20250127,660.5],[20250128,661.33],[20250129,662.15],[20250130,663.57],[20250131,665.13],[20250201,665.13],[20250202,665.13],[20250203,666.29],[20250204,666.24],[20250205,666.98],[20250206,668.6],[20250207,668.7],[20250208,668.7],[20250209,668.7],[20250210,669.74],[20250211,669.26],[20250212,667.86],[20250213,668.54],[20250214,668.46],[20250215,668.46],[20250216,668.46],[20250217,668.72],[20250218,669.17],[20250219,668.88],[20250220,668.53],[20250221,668.58],[20250222,668.58],[20250223,668.58],[20250224,668.2],[20250225,667.86],[20250226,668.46],[20250227,668.58],[20250228,668.79],[20250301,668.79],[20250302,668.79],[20250303,667.86],[20250304,665.94],[20250305,661.19],[20250306,657.85],[20250307,656.3],[20250308,656.3],[20250309,656.3],[20250310,655.11],[20250311,651.83],[20250312,650.83],[20250313,650.72],[20250314,651.27],[20250315,651.27],[20250316,651.27],[20250317,652.84],[20250318,653.61],[20250319,654.9],[20250320,655.88],[20250321,656.16],[20250322,656.16],[20250323,656.16],[20250324,656.56],[20250325,657.14],[20250326,656.96],[20250327,656.55],[20250328,655.57],[20250329,655.57],[20250330,655.57],[20250331,653.86],[20250401,654.67],[20250402,654.68],[20250403,650.62],[20250404,645.41],[20250405,645.41],[20250406,645.41],[20250407,638.19],[20250408,636.4],[20250409,635.07],[20250410,636.78],[20250411,636.64],[20250412,636.64],[20250413,636.64],[20250414,638.15],[20250415,641.02],[20250416,641.55],[20250417,641.85],[20250418,641.87],[20250419,641.87],[20250420,641.87],[20250421,641.85],[20250422,641.35],[20250423,643.4],[20250424,645.8],[20250425,647.31],[20250426,647.31],[20250427,647.31],[20250428,648.2],[20250429,649.03],[20250430,649.87],[20250501,649.9],[20250502,651.51],[20250503,651.51],[20250504,651.51],[20250505,652.37],[20250506,652.51],[20250507,652.67],[20250508,653.5],[20250509,653.7],[20250510,653.7],[20250511,653.7],[20250512,655.69],[20250513,656.72],[20250514,656.3],[20250515,656.98],[20250516,658.45],[20250517,658.45],[20250518,658.45],[20250519,658.55],[20250520,659.21],[20250521,658.05],[20250522,657.14],[20250523,656.73],[20250524,656.73],[20250525,656.73],[20250526,656.71],[20250527,657.98],[20250528,658.59],[20250529,658.65],[20250530,659.34],[20250531,659.34],[20250601,659.34],[20250602,658.9],[20250603,659.39],[20250604,660.12],[20250605,660.16],[20250606,660.37],[20250607,660.37],[20250608,660.37],[20250609,660.38],[20250610,661.05],[20250611,661.16],[20250612,660.69],[20250613,659.77],[20250614,659.77],[20250615,659.77],[20250616,659.12],[20250617,658.55],[20250618,658.76],[20250619,658.38],[20250620,657.72]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.072,23€ |
| 2022 | 920,62€ |
| 2023 | 904,01€ |
| 2024 | 917,64€ |
| 2025 | 898,65€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,82% |
| 3 M | 1,81% |
| 6 M | -2,50% |
| lfd. Jahr | -0,98% |
| 1 Jahr | -0,71% |
| 3 Jahre | 5,36% |
| 5 Jahre | 2,03% |
| 10 Jahre | 0,46% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 162,75% |
Anlageziel sind laufende Erträge sowie langfristiger Kapitalzuwachs. Der Fonds investiert weltweit in Anleihen und Aktien, wobei der maximale Anteil an Aktien und aktienähnlichen Wertpapieren 30% des Fondsvermögens betragen darf. Die Mehrheit des Fondsvermögens (bis zu 100%) wird in Schuldverschreibungen und Schuldverschreibungen gleichwertige Wertpapiere, Geldmarktinstrumente sowie Sichteinlagen und kündbare Einlagen mit einer Laufzeit von höchstens 12 Monaten investiert. Bei Aktien bzw. Anleihen wird auf Umweltfreundlichkeit sowie hohe ethische und moralische Grundprinzipien geachtet.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp. | 1,37% |
| Waste Management Inc. | 1,34% |
| Compagnie de Saint-Gobain S.A. | 1,27% |
| Wolters Kluwer N.V. | 1,18% |
| SCHNEIDER ELECTRIC SE | 1,15% |
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 7.2231 | 6.496100 |
| 06.2021 - 06.2022 | -14.1402 | -8.582900 |
| 06.2022 - 06.2023 | -1.8042 | 1.761800 |
| 06.2023 - 06.2024 | 1.508 | 6.702800 |
| 06.2024 - 06.2025 | -2.0687 | 3.003900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,93% | 7,44% | 6,27% | 6,08% |
| Sharpe Ratio | 0,13 | -0,20 | -0,07 | -0,11 |
| Tracking Error | 4,28% | 5,23% | 4,26% | 3,41% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,45 | 0,96 | 0,94 | 1,02 |
| Treynor Ratio | 0,60 | -1,55 | -0,50 | -0,64 |
Die 10 größten Wertpapierbestände (20. 06. 2025)
| Microsoft Corp. | 1,37% |
| Waste Management Inc. | 1,34% |
| Compagnie de Saint-Gobain S.A. | 1,27% |
| Wolters Kluwer N.V. | 1,18% |
| SCHNEIDER ELECTRIC SE | 1,15% |
Länderverteilung (20. 06. 2025)
| USA | 61,45% |
| Frankreich | 13,43% |
| Schweiz | 12,47% |
| Deutschland | 7,80% |
| Niederlande | 4,85% |
Branchenverteilung (20. 06. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (20. 06. 2025)
| Renten | 70,33% |
| Aktien | 24,23% |
| Mischfonds | 4,95% |
| Geldmarkt/Kasse | 0,74% |
| Optionsscheine/Futures | -0,25% |
Währungsverteilung (20. 06. 2025)
| Divers | 99,26% |
| Kasse | 0,74% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2504KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 85KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1057KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1137KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,25% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
| Fondsmanager: | Arete Ethik Invest AG |
| Fondsgesellschaft: | Gutmann Kapitalanlageaktiengesellschaft m.b.H. |
| Fondswährung: | CHF |
| Auflegungsdatum: | 28.12.1995 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 70,93 Mio. EUR |