Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JY73
ISIN: LU0727290057
Rentenfonds Unternehmensanleihen höherverzinst, Welt
Aktueller Preis (26. 07. 2024)
83,89 €
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0727290057","name":"GS Short Duration Opport. Corporate Bd Portf. EUR H Qdis","currency":"EUR"},"ts":[[20190726,116.73],[20190729,116.86],[20190730,116.78],[20190731,116.64],[20190801,116.61],[20190802,116.34],[20190805,115.94],[20190806,115.22],[20190807,115.33],[20190808,115.32],[20190809,115.72],[20190812,115.77],[20190813,115.68],[20190814,115.78],[20190816,115.25],[20190819,115.48],[20190820,115.64],[20190821,115.77],[20190822,116.02],[20190823,116.16],[20190827,116.07],[20190828,116.12],[20190829,116.18],[20190830,116.37],[20190903,116.42],[20190904,116.32],[20190905,116.39],[20190906,116.46],[20190909,116.61],[20190910,116.63],[20190911,116.69],[20190912,116.71],[20190913,116.73],[20190916,116.69],[20190917,116.82],[20190918,116.88],[20190919,116.82],[20190920,116.89],[20190923,116.88],[20190924,117.28],[20190925,116.81],[20190926,116.7],[20190927,116.68],[20190930,116.6],[20191001,116.52],[20191002,116.47],[20191003,116.04],[20191004,115.93],[20191007,116.02],[20191008,116.06],[20191009,115.94],[20191010,116.01],[20191011,116.08],[20191015,115.92],[20191016,116.4],[20191017,116.46],[20191018,116.62],[20191021,116.61],[20191022,116.66],[20191023,116.78],[20191024,116.76],[20191025,116.79],[20191028,116.83],[20191029,116.81],[20191030,116.8],[20191031,116.62],[20191104,116.7],[20191105,116.93],[20191106,116.88],[20191107,116.79],[20191108,116.88],[20191112,116.98],[20191113,116.94],[20191114,116.83],[20191115,116.86],[20191118,116.9],[20191119,116.83],[20191120,116.66],[20191121,116.49],[20191122,116.54],[20191125,116.69],[20191126,116.83],[20191127,116.94],[20191129,117.03],[20191202,116.64],[20191203,116.9],[20191204,116.75],[20191205,116.97],[20191206,117.07],[20191209,117.29],[20191210,117.36],[20191211,117.47],[20191212,117.53],[20191213,117.75],[20191216,118.33],[20191217,118.15],[20191218,118.37],[20191219,118.51],[20191220,118.58],[20191223,118.62],[20191227,118.66],[20191230,118.72],[20191231,118.62],[20200102,118.66],[20200103,118.73],[20200106,118.68],[20200107,118.78],[20200108,118.8],[20200109,118.78],[20200110,118.85],[20200113,118.89],[20200114,118.53],[20200115,119.01],[20200116,118.99],[20200117,119.1],[20200121,119.06],[20200122,119],[20200123,118.82],[20200124,118.62],[20200127,118.25],[20200128,117.72],[20200129,118.16],[20200130,118.26],[20200131,118.1],[20200203,118.11],[20200204,118.16],[20200205,118.36],[20200206,118.54],[20200207,118.61],[20200210,118.61],[20200211,119.01],[20200212,119.18],[20200213,119.32],[20200214,119.31],[20200218,119.76],[20200219,119.29],[20200220,119.36],[20200221,119.28],[20200224,119.01],[20200225,118.45],[20200226,118.06],[20200227,117.78],[20200228,116.86],[20200302,116.27],[20200303,116.9],[20200304,117.4],[20200305,117.92],[20200306,116.98],[20200309,113.98],[20200310,111.83],[20200311,112.46],[20200312,110.61],[20200313,108.47],[20200316,108.13],[20200317,104.59],[20200318,103.71],[20200319,100.19],[20200320,98.14],[20200323,97.6],[20200324,95.7],[20200325,96.85],[20200326,98.95],[20200327,101.88],[20200330,102.93],[20200331,103.69],[20200401,104.55],[20200402,103.46],[20200403,102.98],[20200406,102.21],[20200407,102.66],[20200408,103.92],[20200409,104.54],[20200414,109.07],[20200415,109.83],[20200416,109.3],[20200417,109.57],[20200420,110.01],[20200421,109.38],[20200422,108.16],[20200423,108.08],[20200424,108.03],[20200427,107.59],[20200428,107.38],[20200429,107.53],[20200430,107.93],[20200504,107.9],[20200505,107.97],[20200506,108.44],[20200507,108.73],[20200511,110.34],[20200512,109.55],[20200513,109.96],[20200514,109.19],[20200515,108.87],[20200518,108.97],[20200519,109.93],[20200520,110.31],[20200522,111.24],[20200526,111.55],[20200527,112.39],[20200528,112.9],[20200529,113.51],[20200602,113.65],[20200603,114.51],[20200604,115.48],[20200605,115.78],[20200608,116.6],[20200609,116.59],[20200610,116.08],[20200611,115.56],[20200612,113.99],[20200615,114.26],[20200616,114.48],[20200617,115.5],[20200618,115.46],[20200619,115.1],[20200622,115.09],[20200624,115.05],[20200625,114.52],[20200626,114.09],[20200629,113.7],[20200630,113.18],[20200701,113.21],[20200702,113.49],[20200706,114.05],[20200707,114.59],[20200708,114.56],[20200709,114.59],[20200710,114.48],[20200713,114.49],[20200714,114.63],[20200715,114.7],[20200716,115.2],[20200717,115.5],[20200720,115.81],[20200721,116.19],[20200722,116.75],[20200723,117.07],[20200724,117.27],[20200727,117.29],[20200728,117.38],[20200729,117.49],[20200730,117.67],[20200731,117.85],[20200803,118.07],[20200804,118.29],[20200805,118.41],[20200806,118.61],[20200807,118.64],[20200810,118.64],[20200811,118.65],[20200812,118.63],[20200813,118.45],[20200814,118.23],[20200817,117.97],[20200818,117.85],[20200819,117.88],[20200820,117.72],[20200821,118.24],[20200824,117.72],[20200825,117.9],[20200826,118.08],[20200827,118.19],[20200828,118.8],[20200901,118.3],[20200902,118.34],[20200903,118.48],[20200904,118.32],[20200908,118.07],[20200909,117.8],[20200910,117.97],[20200911,117.95],[20200914,117.91],[20200915,117.95],[20200916,117.91],[20200917,118.13],[20200918,118.06],[20200921,117.98],[20200922,117.17],[20200923,117.01],[20200924,116.67],[20200925,116.29],[20200928,116.41],[20200929,116.75],[20200930,116.89],[20201001,117.22],[20201002,117.31],[20201005,117.27],[20201006,117.67],[20201007,117.9],[20201008,118.08],[20201009,118.23],[20201013,117.85],[20201014,118.57],[20201015,118.53],[20201016,118.28],[20201019,118.48],[20201020,118.53],[20201021,118.55],[20201022,118.53],[20201023,118.57],[20201026,118.62],[20201027,118.28],[20201028,117.95],[20201029,117.52],[20201030,117.61],[20201102,117.57],[20201103,117.74],[20201104,118.18],[20201105,119.13],[20201106,119.68],[20201109,119.9],[20201110,120.84],[20201112,120.58],[20201113,120.03],[20201116,120.08],[20201117,120.36],[20201118,120.48],[20201119,120.65],[20201120,120.61],[20201123,120.66],[20201124,120.79],[20201125,121.18],[20201127,121.1],[20201130,121.17],[20201201,121.21],[20201202,121.37],[20201203,121.51],[20201204,121.65],[20201207,121.91],[20201208,122.53],[20201209,122.08],[20201210,121.88],[20201211,121.91],[20201214,121.84],[20201215,122.48],[20201216,121.51],[20201217,122.12],[20201218,122.2],[20201221,122.21],[20201222,122.52],[20201223,122.04],[20201229,123],[20201230,122.57],[20201231,122.61],[20210104,122.71],[20210105,122.59],[20210106,122.75],[20210107,122.77],[20210108,122.91],[20210111,123],[20210112,122.85],[20210113,122.7],[20210114,122.79],[20210115,122.95],[20210119,122.99],[20210120,123.07],[20210121,123.06],[20210122,123.02],[20210125,122.88],[20210126,122.86],[20210127,122.85],[20210128,122.58],[20210129,122.71],[20210201,122.63],[20210202,122.67],[20210203,122.87],[20210204,122.99],[20210205,123.12],[20210208,123.28],[20210209,123.39],[20210210,123.45],[20210211,123.41],[20210212,123.48],[20210216,124.04],[20210217,124.11],[20210218,123.56],[20210219,123.53],[20210222,123.5],[20210223,123.44],[20210224,123.33],[20210225,123.37],[20210226,123.12],[20210301,122.91],[20210302,123.08],[20210303,123.14],[20210304,123.11],[20210305,122.87],[20210308,122.63],[20210309,122.44],[20210310,122.33],[20210311,122.28],[20210312,122.59],[20210315,122.46],[20210316,122.42],[20210317,122.34],[20210318,122.09],[20210319,121.76],[20210322,121.24],[20210323,122.08],[20210324,122.22],[20210325,122.35],[20210326,122.35],[20210329,122.46],[20210330,122.51],[20210331,121.96],[20210401,122.66],[20210406,123.03],[20210407,123.19],[20210408,123.28],[20210409,123.46],[20210412,123.43],[20210413,123.26],[20210414,123.18],[20210415,123.23],[20210416,123.46],[20210419,123.51],[20210420,123.43],[20210421,123.27],[20210422,123.28],[20210423,123.36],[20210426,123.46],[20210427,123.48],[20210428,123.52],[20210429,123.51],[20210430,123.63],[20210504,123.63],[20210505,123.61],[20210506,123.65],[20210507,123.73],[20210510,123.83],[20210511,123.83],[20210512,123.57],[20210514,123.36],[20210517,123.44],[20210518,123.43],[20210519,123.36],[20210520,123.16],[20210521,123.2],[20210525,123.31],[20210526,123.39],[20210527,123.46],[20210528,123.52],[20210601,123.55],[20210602,123.67],[20210603,123.83],[20210604,123.84],[20210607,124],[20210608,124.09],[20210609,124.15],[20210610,124.3],[20210611,124.38],[20210614,124.46],[20210615,124.52],[20210616,124.48],[20210617,124.49],[20210618,124.37],[20210621,124.33],[20210622,124.34],[20210624,124.44],[20210625,124.6],[20210628,124.69],[20210629,124.76],[20210630,124.75],[20210701,124.84],[20210702,124.97],[20210706,125.05],[20210707,125.09],[20210708,125.11],[20210709,125.01],[20210712,125.13],[20210713,125.13],[20210714,125.07],[20210715,125.03],[20210716,124.84],[20210719,124.7],[20210720,124.1],[20210721,124.33],[20210722,124.58],[20210723,124.7],[20210726,124.8],[20210727,124.81],[20210728,124.72],[20210729,124.75],[20210730,124.77],[20210802,124.75],[20210803,124.7],[20210804,124.57],[20210805,123.98],[20210806,124.41],[20210809,124.48],[20210810,124.34],[20210811,124.26],[20210812,124.2],[20210813,124.14],[20210816,124.12],[20210817,124.09],[20210818,124.08],[20210819,124.12],[20210820,123.9],[20210823,124.01],[20210824,124.18],[20210825,124.42],[20210826,124.58],[20210827,124.62],[20210831,124.95],[20210901,125.09],[20210902,125.19],[20210903,125.29],[20210907,124.93],[20210908,125.33],[20210909,125.37],[20210910,124.96],[20210913,125.56],[20210914,125.61],[20210915,125.67],[20210916,125.75],[20210917,125.75],[20210920,125.63],[20210921,125.26],[20210922,125.35],[20210923,125.47],[20210924,125.54],[20210927,125.43],[20210928,125.35],[20210929,125.08],[20210930,125.11],[20211001,125.04],[20211004,125.08],[20211005,124.99],[20211006,124.91],[20211007,124.57],[20211008,124.76],[20211012,124.71],[20211013,124.3],[20211014,124.34],[20211015,124.68],[20211018,124.81],[20211019,124.69],[20211020,124.77],[20211021,124.8],[20211022,124.72],[20211025,124.56],[20211026,124.53],[20211027,124.53],[20211028,124.48],[20211029,124.49],[20211102,124.37],[20211103,124.4],[20211104,124.42],[20211105,124.68],[20211108,125.06],[20211109,125.14],[20211110,125.18],[20211112,124.98],[20211115,124.91],[20211116,124.73],[20211117,124.56],[20211118,124.42],[20211119,124.28],[20211122,124.26],[20211123,124.28],[20211124,123.79],[20211126,123.29],[20211129,122.73],[20211130,122.73],[20211201,122.7],[20211202,122.86],[20211203,122.84],[20211206,123.01],[20211207,123.44],[20211208,124.18],[20211209,124.1],[20211210,124.02],[20211213,123.99],[20211214,124.01],[20211215,123.82],[20211216,123.71],[20211217,123.81],[20211220,123.67],[20211221,123.71],[20211222,123.95],[20211223,124.22],[20211229,124.87],[20211230,124.87],[20211231,124.78],[20220104,124.95],[20220105,124.84],[20220106,124.74],[20220107,124.37],[20220110,124.21],[20220111,123.76],[20220112,124.03],[20220113,124.4],[20220114,124.41],[20220118,124.34],[20220119,123.88],[20220120,123.85],[20220121,123.61],[20220124,122.73],[20220125,122.83],[20220126,122.93],[20220127,123.16],[20220128,122.35],[20220131,121.71],[20220201,121.74],[20220202,122.17],[20220203,122.5],[20220204,122.19],[20220207,121.54],[20220208,121],[20220209,121.5],[20220210,121.85],[20220211,120.66],[20220214,120.49],[20220215,119.83],[20220216,120.01],[20220217,119.82],[20220218,119.79],[20220222,119.86],[20220223,119.97],[20220224,119.15],[20220225,119.45],[20220228,119.98],[20220301,120.05],[20220302,120.28],[20220303,120.51],[20220304,120.09],[20220307,119.78],[20220308,119.17],[20220309,119.11],[20220310,119.29],[20220311,119],[20220314,118.84],[20220315,117.61],[20220316,118.07],[20220317,118.79],[20220318,119.44],[20220321,119.88],[20220322,119.8],[20220323,119.53],[20220324,119.54],[20220325,120.05],[20220328,119.92],[20220329,119.68],[20220330,120.31],[20220331,120.54],[20220401,120.84],[20220404,120.63],[20220405,120.37],[20220406,120.91],[20220407,119.9],[20220408,119.75],[20220411,119.4],[20220412,118.35],[20220413,118.3],[20220414,118.74],[20220419,118.78],[20220420,118.63],[20220421,118.93],[20220422,118.56],[20220425,117.42],[20220426,117.33],[20220427,117.25],[20220428,117.42],[20220429,117.14],[20220503,116.02],[20220504,116.45],[20220505,116.74],[20220506,116.22],[20220510,113.68],[20220511,114.36],[20220512,113.79],[20220513,113.72],[20220516,113.75],[20220517,113.9],[20220518,113.78],[20220519,112.18],[20220520,112.87],[20220523,112.93],[20220524,113.01],[20220525,113.13],[20220527,115.8],[20220531,116.99],[20220601,117.07],[20220607,116.07],[20220608,116.13],[20220609,115.89],[20220610,115.44],[20220613,114.35],[20220614,111.59],[20220615,111.41],[20220616,111.78],[20220617,110.51],[20220621,111.05],[20220622,110.28],[20220624,110.09],[20220627,110.9],[20220628,110.46],[20220629,109.56],[20220630,108.36],[20220701,107.37],[20220705,107.67],[20220706,107.85],[20220707,108.69],[20220708,109.69],[20220711,109.84],[20220712,109.81],[20220713,110.02],[20220714,109.73],[20220715,109.62],[20220718,110.54],[20220719,110.76],[20220720,111.34],[20220721,112.09],[20220722,112.45],[20220725,112.92],[20220726,112.54],[20220727,112.32],[20220728,112.56],[20220729,113.58],[20220801,114.14],[20220802,114.66],[20220803,115.08],[20220804,115.19],[20220805,115.66],[20220808,115.61],[20220809,115.72],[20220810,115.33],[20220811,116.38],[20220812,116.5],[20220816,116.73],[20220817,116.39],[20220818,115.81],[20220819,115.65],[20220822,114.96],[20220823,114.21],[20220824,114.2],[20220825,114.27],[20220826,114.39],[20220830,113.34],[20220831,112.63],[20220901,112.13],[20220902,111.77],[20220906,112.27],[20220907,111.88],[20220908,112.25],[20220909,113.14],[20220912,113.73],[20220913,113.97],[20220914,112.78],[20220915,112.3],[20220916,111.65],[20220920,111.58],[20220921,111.4],[20220922,111.38],[20220923,110.42],[20220926,109.33],[20220927,109],[20220928,107.87],[20220929,108.05],[20220930,107.6],[20221003,107.99],[20221004,109.12],[20221005,110.08],[20221006,110.42],[20221007,110.42],[20221011,109.5],[20221012,109],[20221013,108.52],[20221014,109],[20221017,109.35],[20221018,110.18],[20221019,110.22],[20221020,110.01],[20221021,109.6],[20221024,110.31],[20221025,110.32],[20221026,110.87],[20221027,111.34],[20221028,112.09],[20221031,112.68],[20221102,112.16],[20221103,111.37],[20221104,111.37],[20221107,111.53],[20221108,111.34],[20221109,110.92],[20221110,110.57],[20221114,112.16],[20221115,112.69],[20221116,112.72],[20221117,112.57],[20221118,112.33],[20221121,112.59],[20221122,112.8],[20221123,113.32],[20221125,113.86],[20221128,113.52],[20221129,113.12],[20221130,113.19],[20221201,114.05],[20221202,114.2],[20221205,114.35],[20221206,114.14],[20221207,113.4],[20221208,113.65],[20221209,113.82],[20221212,114.1],[20221213,114.65],[20221214,114.87],[20221215,114.52],[20221216,113.99],[20221219,113.68],[20221220,113.22],[20221221,113.45],[20221222,113.82],[20221223,113.68],[20221228,113.44],[20221229,112.24],[20221230,112.53],[20230103,112.65],[20230104,112.9],[20230105,113.51],[20230106,113.54],[20230109,114.78],[20230110,115.07],[20230111,115.31],[20230112,115.95],[20230113,115.92],[20230117,116.24],[20230118,116.33],[20230119,116.02],[20230120,115.68],[20230123,115.76],[20230124,115.89],[20230125,115.71],[20230126,115.95],[20230127,116.13],[20230130,116],[20230131,115.73],[20230201,115.9],[20230202,116.76],[20230203,117.47],[20230206,117.14],[20230207,116.59],[20230208,116.69],[20230209,116.5],[20230210,115.62],[20230213,115.02],[20230214,115.09],[20230215,114.95],[20230216,114.75],[20230217,113.86],[20230221,113.93],[20230222,113.2],[20230223,113.8],[20230224,114.04],[20230227,114.13],[20230228,114.51],[20230301,114.48],[20230302,114.18],[20230303,114.54],[20230306,115.3],[20230307,115.33],[20230308,114.79],[20230309,114.31],[20230310,113.28],[20230313,111.97],[20230314,113.01],[20230315,111.76],[20230316,111.7],[20230317,112.12],[20230320,111.97],[20230321,112.82],[20230322,112.87],[20230323,113],[20230324,112.33],[20230327,112.79],[20230328,112.63],[20230329,112.94],[20230330,113.9],[20230331,114.04],[20230403,114.84],[20230404,115],[20230405,114.44],[20230406,114.14],[20230411,114.16],[20230412,114.88],[20230413,114.91],[20230414,115.5],[20230417,115.5],[20230418,115.38],[20230419,115.12],[20230420,114.67],[20230421,114.73],[20230424,114.84],[20230425,114.74],[20230426,114.7],[20230427,114.73],[20230428,114.88],[20230502,114.95],[20230503,114.55],[20230504,114.33],[20230505,114.26],[20230510,114.28],[20230511,114.18],[20230512,114.34],[20230515,114.23],[20230516,114.1],[20230517,113.86],[20230519,114],[20230522,113.97],[20230523,114.03],[20230524,113.61],[20230525,113.27],[20230526,113.29],[20230530,113.66],[20230531,113.5],[20230601,113.31],[20230602,114.17],[20230605,114.67],[20230606,114.54],[20230607,114.81],[20230608,114.63],[20230609,115.01],[20230612,115.11],[20230613,115.14],[20230614,115.32],[20230615,115.21],[20230616,115.52],[20230620,115.36],[20230621,115.07],[20230622,114.64],[20230626,114.25],[20230627,114.25],[20230628,114.57],[20230629,114.93],[20230630,115.2],[20230703,115.39],[20230705,115.43],[20230706,115.04],[20230707,114.8],[20230710,114.96],[20230711,115.22],[20230712,115.92],[20230713,116.44],[20230714,116.67],[20230717,116.4],[20230718,116.44],[20230719,116.76],[20230720,116.76],[20230721,116.61],[20230724,116.82],[20230725,116.82],[20230726,116.69],[20230727,117.08],[20230728,116.86],[20230731,116.66],[20230801,117.03],[20230802,116.6],[20230803,116.22],[20230804,116.3],[20230807,116.47],[20230808,116.37],[20230809,116.6],[20230810,116.95],[20230811,116.93],[20230814,116.89],[20230816,116.67],[20230817,116.5],[20230818,115.94],[20230821,115.97],[20230822,116.1],[20230823,116.22],[20230824,116.51],[20230825,116.38],[20230829,116.86],[20230830,117.23],[20230831,117.31],[20230901,117.44],[20230905,117.38],[20230906,117.06],[20230907,116.84],[20230908,116.95],[20230911,117.09],[20230912,117.16],[20230913,116.95],[20230914,117.31],[20230915,117.42],[20230918,117.31],[20230919,117.18],[20230920,117.14],[20230921,116.9],[20230922,116.56],[20230925,116.4],[20230926,116.23],[20230927,116.04],[20230928,115.71],[20230929,116.14],[20231002,115.89],[20231003,115.09],[20231004,114.71],[20231005,114.52],[20231006,114.29],[20231010,115.1],[20231011,115.6],[20231012,115.38],[20231013,115.28],[20231016,115.07],[20231017,114.83],[20231018,114.56],[20231019,114.21],[20231020,113.92],[20231023,113.78],[20231024,114.39],[20231025,114.46],[20231026,114.27],[20231027,114.29],[20231030,114.26],[20231031,114.53],[20231102,116.04],[20231103,117.04],[20231106,117.6],[20231107,117.17],[20231108,116.94],[20231109,117.16],[20231110,116.98],[20231113,117.09],[20231114,117.52],[20231115,118.03],[20231116,117.8],[20231117,117.79],[20231120,117.97],[20231121,118.06],[20231122,118.27],[20231124,118.51],[20231127,118.44],[20231128,118.51],[20231129,118.95],[20231130,119.39],[20231201,119.33],[20231204,119.72],[20231205,119.8],[20231206,119.97],[20231207,120.03],[20231208,120.1],[20231211,119.97],[20231212,119.83],[20231213,119.81],[20231214,121.46],[20231215,121.88],[20231218,121.9],[20231219,121.95],[20231220,122.21],[20231221,122.47],[20231222,122.65],[20231227,122.84],[20231228,123.15],[20231229,123.03],[20240102,122.68],[20240103,121.97],[20240104,121.81],[20240105,121.6],[20240108,121.6],[20240109,121.91],[20240110,122.13],[20240111,122.34],[20240112,122.44],[20240116,122.46],[20240117,122.12],[20240118,122],[20240119,122.08],[20240122,122.16],[20240123,122.33],[20240124,122.4],[20240125,122.49],[20240126,122.78],[20240129,122.9],[20240130,122.97],[20240131,122.74],[20240201,122.69],[20240202,122.84],[20240205,122.75],[20240206,122.59],[20240207,122.77],[20240208,122.87],[20240209,122.9],[20240212,122.97],[20240213,122.67],[20240214,122.44],[20240215,122.56],[20240216,122.67],[20240220,122.53],[20240221,122.62],[20240222,122.83],[20240223,123.02],[20240226,123],[20240227,122.87],[20240228,122.69],[20240229,122.61],[20240301,122.59],[20240304,122.77],[20240305,122.8],[20240306,122.86],[20240307,123.12],[20240308,123.23],[20240311,123.24],[20240312,123.33],[20240313,123.34],[20240314,123.4],[20240315,123.23],[20240318,123.31],[20240319,123.3],[20240320,123.47],[20240321,123.76],[20240322,123.47],[20240325,123.72],[20240326,123.68],[20240327,123.57],[20240328,123.76],[20240402,123.35],[20240403,123.24],[20240404,123.39],[20240405,123.32],[20240408,123.35],[20240409,123.47],[20240410,123.39],[20240411,122.98],[20240412,122.65],[20240415,122.68],[20240416,121.98],[20240417,121.85],[20240418,121.76],[20240419,121.75],[20240422,122.01],[20240423,122.35],[20240424,122.75],[20240425,122.29],[20240426,122.43],[20240429,122.75],[20240430,122.8],[20240502,122.84],[20240503,123.41],[20240507,123.78],[20240508,123.65],[20240510,123.62],[20240513,123.59],[20240514,123.51],[20240515,123.66],[20240516,123.91],[20240517,123.9],[20240521,123.94],[20240522,123.91],[20240523,123.81],[20240524,123.63],[20240528,123.75],[20240529,123.47],[20240530,123.29],[20240531,123.45],[20240603,123.7],[20240604,123.81],[20240605,123.91],[20240606,124.02],[20240607,123.93],[20240610,123.88],[20240611,123.85],[20240612,124.36],[20240613,124.42],[20240614,124.15],[20240617,124],[20240618,124.12],[20240620,124.3],[20240621,124.29],[20240624,124.42],[20240625,124.5],[20240626,124.45],[20240627,124.41],[20240628,124.44],[20240701,124.51],[20240702,124.27],[20240703,124.41],[20240705,124.59],[20240708,124.8],[20240709,124.84],[20240710,124.86],[20240711,125.2],[20240712,125.23],[20240715,125.5],[20240716,125.61],[20240717,125.76],[20240718,125.79],[20240719,125.7],[20240722,125.73],[20240723,125.85],[20240724,125.85],[20240725,125.73]]}
{"meta":{"id":"1512-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190726,514.41],[20190727,514.41],[20190728,514.41],[20190729,514.66],[20190730,514.08],[20190731,514.28],[20190801,514.22],[20190802,513.15],[20190803,513.15],[20190804,513.15],[20190805,509.86],[20190806,509.2],[20190807,508.54],[20190808,509.55],[20190809,509.8],[20190810,509.8],[20190811,509.8],[20190812,509.79],[20190813,509.06],[20190814,509.14],[20190815,509.29],[20190816,511.47],[20190817,511.47],[20190818,511.47],[20190819,511.64],[20190820,512.67],[20190821,513.12],[20190822,514.31],[20190823,515.06],[20190824,515.06],[20190825,515.06],[20190826,514.3],[20190827,514.76],[20190828,515.39],[20190829,516.1],[20190830,517.03],[20190831,517.04],[20190901,517.04],[20190902,517.89],[20190903,518.95],[20190904,517.79],[20190905,517.65],[20190906,518.59],[20190907,518.59],[20190908,518.59],[20190909,518.93],[20190910,518.53],[20190911,519.43],[20190912,520.69],[20190913,517.96],[20190914,517.96],[20190915,517.96],[20190916,519.61],[20190917,519.81],[20190918,519.11],[20190919,518.88],[20190920,520.06],[20190921,520.06],[20190922,520.06],[20190923,521.1],[20190924,520.7],[20190925,520.52],[20190926,521.24],[20190927,521.14],[20190928,521.14],[20190929,521.14],[20190930,522.21],[20191001,521.76],[20191002,520.05],[20191003,518.84],[20191004,518.03],[20191005,518.03],[20191006,518.03],[20191007,517.87],[20191008,517.34],[20191009,517.38],[20191010,516.5],[20191011,517.4],[20191012,517.4],[20191013,517.4],[20191014,517.82],[20191015,519.04],[20191016,519.16],[20191017,517.49],[20191018,517.18],[20191019,517.18],[20191020,517.18],[20191021,516.89],[20191022,517.97],[20191023,518.27],[20191024,518.12],[20191025,518.87],[20191026,518.87],[20191027,518.87],[20191028,519.43],[20191029,519.07],[20191030,518.7],[20191031,517.44],[20191101,517.72],[20191102,517.72],[20191103,517.72],[20191104,518.43],[20191105,519.65],[20191106,520.11],[20191107,520.16],[20191108,520.95],[20191109,520.95],[20191110,520.95],[20191111,521.03],[20191112,521.45],[20191113,521.49],[20191114,521.7],[20191115,521.04],[20191116,521.04],[20191117,521.04],[20191118,520.5],[20191119,519.78],[20191120,519.71],[20191121,518.83],[20191122,519.62],[20191123,519.62],[20191124,519.62],[20191125,521.5],[20191126,521.98],[20191127,522.87],[20191128,523.16],[20191129,523.89],[20191130,523.9],[20191201,523.9],[20191202,522.8],[20191203,521.76],[20191204,521.93],[20191205,522],[20191206,522.73],[20191207,522.73],[20191208,522.73],[20191209,523.54],[20191210,523.91],[20191211,524.37],[20191212,523.46],[20191213,524.12],[20191214,524.12],[20191215,524.12],[20191216,525.47],[20191217,525.23],[20191218,526.84],[20191219,527.21],[20191220,527.87],[20191221,527.87],[20191222,527.87],[20191223,528.34],[20191224,528.39],[20191225,528.39],[20191226,528.39],[20191227,527.26],[20191228,527.26],[20191229,527.26],[20191230,526.53],[20191231,525.77],[20200101,525.77],[20200102,527.13],[20200103,528.3],[20200104,528.3],[20200105,528.3],[20200106,527.28],[20200107,527.87],[20200108,529.06],[20200109,529.56],[20200110,530.37],[20200111,530.37],[20200112,530.37],[20200113,529.67],[20200114,530.25],[20200115,529.9],[20200116,529.79],[20200117,531.37],[20200118,531.37],[20200119,531.37],[20200120,531.77],[20200121,531.25],[20200122,531.97],[20200123,531.59],[20200124,532.25],[20200125,532.25],[20200126,532.25],[20200127,530.51],[20200128,531.01],[20200129,532.01],[20200130,530.8],[20200131,530.23],[20200201,530.23],[20200202,530.23],[20200203,529.53],[20200204,530.73],[20200205,532.27],[20200206,533.48],[20200207,534.38],[20200208,534.38],[20200209,534.38],[20200210,534.83],[20200211,537.05],[20200212,537.34],[20200213,538.78],[20200214,539.73],[20200215,539.73],[20200216,539.73],[20200217,539.91],[20200218,540.54],[20200219,541.04],[20200220,541.39],[20200221,541.11],[20200222,541.11],[20200223,541.11],[20200224,538.18],[20200225,536.27],[20200226,533.79],[20200227,528.77],[20200228,524.15],[20200229,524.15],[20200301,524.15],[20200302,520.46],[20200303,523.02],[20200304,524.72],[20200305,522.38],[20200306,513.91],[20200307,513.91],[20200308,513.91],[20200309,498.4],[20200310,496.49],[20200311,493.66],[20200312,482.22],[20200313,479.9],[20200314,479.9],[20200315,479.9],[20200316,466.74],[20200317,461.47],[20200318,449.33],[20200319,440.03],[20200320,439.87],[20200321,439.87],[20200322,439.87],[20200323,432.13],[20200324,432.07],[20200325,439.67],[20200326,447.2],[20200327,454.1],[20200328,454.1],[20200329,454.1],[20200330,454.83],[20200331,458.84],[20200401,458.21],[20200402,457.27],[20200403,458.39],[20200404,458.39],[20200405,458.39],[20200406,458.45],[20200407,460.79],[20200408,463.59],[20200409,471.18],[20200410,471.19],[20200411,471.19],[20200412,471.19],[20200413,471.39],[20200414,480.98],[20200415,483.01],[20200416,482.76],[20200417,485.09],[20200418,485.09],[20200419,485.09],[20200420,484.66],[20200421,481.51],[20200422,479.44],[20200423,481.79],[20200424,480.94],[20200425,480.94],[20200426,480.94],[20200427,479.53],[20200428,479.55],[20200429,481.28],[20200430,482.22],[20200501,481.99],[20200502,481.99],[20200503,481.99],[20200504,479.39],[20200505,482.03],[20200506,483.42],[20200507,484.82],[20200508,484.53],[20200509,484.53],[20200510,484.53],[20200511,485.24],[20200512,485.5],[20200513,484.4],[20200514,484.07],[20200515,483.25],[20200516,483.25],[20200517,483.25],[20200518,484.73],[20200519,484.64],[20200520,486.76],[20200521,486.97],[20200522,490.43],[20200523,490.43],[20200524,490.43],[20200525,490.67],[20200526,492.26],[20200527,494.66],[20200528,496.06],[20200529,494.03],[20200530,494.03],[20200531,494.03],[20200601,494.46],[20200602,496.82],[20200603,499.87],[20200604,500.71],[20200605,502.47],[20200606,502.47],[20200607,502.47],[20200608,506.08],[20200609,505.27],[20200610,502.41],[20200611,498.87],[20200612,498.36],[20200613,498.36],[20200614,498.36],[20200615,499.05],[20200616,502.18],[20200617,504.98],[20200618,504.1],[20200619,503.88],[20200620,503.88],[20200621,503.88],[20200622,503.46],[20200623,502.78],[20200624,501.12],[20200625,501.34],[20200626,500.08],[20200627,500.08],[20200628,500.08],[20200629,497.45],[20200630,499.02],[20200701,500.02],[20200702,499.91],[20200703,501.31],[20200704,501.31],[20200705,501.31],[20200706,501.34],[20200707,502.6],[20200708,502.51],[20200709,501.24],[20200710,502.04],[20200711,502.04],[20200712,502.04],[20200713,501.41],[20200714,500.53],[20200715,500.36],[20200716,501.69],[20200717,502.36],[20200718,502.36],[20200719,502.36],[20200720,503.33],[20200721,505.83],[20200722,504.11],[20200723,505.09],[20200724,504.52],[20200725,504.52],[20200726,504.52],[20200727,501.77],[20200728,502.65],[20200729,503.35],[20200730,503.28],[20200731,502],[20200801,502],[20200802,502],[20200803,504.55],[20200804,504.66],[20200805,504],[20200806,504.82],[20200807,505.74],[20200808,505.74],[20200809,505.74],[20200810,506.88],[20200811,507.3],[20200812,507.37],[20200813,505.96],[20200814,505.42],[20200815,505.42],[20200816,505.42],[20200817,504.36],[20200818,503.54],[20200819,503.03],[20200820,504.55],[20200821,506.45],[20200822,506.45],[20200823,506.45],[20200824,505.38],[20200825,507.01],[20200826,507.86],[20200827,508.06],[20200828,506.42],[20200829,506.42],[20200830,506.42],[20200831,506.3],[20200901,505.99],[20200902,509.15],[20200903,510.02],[20200904,508.54],[20200905,508.54],[20200906,508.54],[20200907,508.42],[20200908,508.32],[20200909,508.27],[20200910,507.08],[20200911,506.65],[20200912,506.65],[20200913,506.65],[20200914,506.41],[20200915,506.36],[20200916,507.62],[20200917,508.56],[20200918,507.69],[20200919,507.69],[20200920,507.69],[20200921,506.4],[20200922,505.76],[20200923,506],[20200924,504.83],[20200925,503.67],[20200926,503.67],[20200927,503.67],[20200928,504.24],[20200929,504.14],[20200930,504.51],[20201001,505.32],[20201002,505.6],[20201003,505.6],[20201004,505.6],[20201005,506.24],[20201006,506.87],[20201007,507.77],[20201008,508.86],[20201009,508.89],[20201010,508.89],[20201011,508.89],[20201012,509.37],[20201013,510.14],[20201014,510.72],[20201015,510.43],[20201016,509.61],[20201017,509.61],[20201018,509.61],[20201019,509.34],[20201020,508.94],[20201021,508.31],[20201022,508.96],[20201023,508.68],[20201024,508.68],[20201025,508.68],[20201026,508.73],[20201027,508.03],[20201028,507.45],[20201029,506.82],[20201030,506.69],[20201031,506.69],[20201101,506.69],[20201102,508.1],[20201103,508.79],[20201104,510.97],[20201105,511.59],[20201106,512.01],[20201107,512.01],[20201108,512.01],[20201109,515.36],[20201110,517.72],[20201111,518.31],[20201112,517.29],[20201113,516.26],[20201114,516.26],[20201115,516.26],[20201116,517.36],[20201117,517.08],[20201118,518.08],[20201119,519.01],[20201120,518.66],[20201121,518.66],[20201122,518.66],[20201123,518.81],[20201124,520.83],[20201125,521.14],[20201126,521.3],[20201127,520.87],[20201128,520.87],[20201129,520.87],[20201130,520.12],[20201201,521],[20201202,519.69],[20201203,518.83],[20201204,519.62],[20201205,519.62],[20201206,519.62],[20201207,520.72],[20201208,521.25],[20201209,521.69],[20201210,521.25],[20201211,520.41],[20201212,520.41],[20201213,520.41],[20201214,520.61],[20201215,521.21],[20201216,520.72],[20201217,520.06],[20201218,519.79],[20201219,519.79],[20201220,519.79],[20201221,520.41],[20201222,519.31],[20201223,521.15],[20201224,521.27],[20201225,521.27],[20201226,521.27],[20201227,521.27],[20201228,521.29],[20201229,521],[20201230,520.86],[20201231,521.53],[20210101,521.53],[20210102,521.53],[20210103,521.53],[20210104,521.49],[20210105,521.65],[20210106,520.71],[20210107,522.48],[20210108,523.33],[20210109,523.33],[20210110,523.33],[20210111,524.43],[20210112,524.31],[20210113,524.35],[20210114,525.76],[20210115,525.96],[20210116,525.96],[20210117,525.96],[20210118,526.62],[20210119,526.16],[20210120,527.57],[20210121,526.93],[20210122,526.29],[20210123,526.29],[20210124,526.29],[20210125,526.29],[20210126,526.38],[20210127,526.04],[20210128,526.22],[20210129,525.78],[20210130,525.78],[20210131,525.78],[20210201,527.03],[20210202,528.61],[20210203,529.92],[20210204,531.02],[20210205,532.04],[20210206,532.04],[20210207,532.04],[20210208,531.53],[20210209,530.18],[20210210,530.31],[20210211,530.17],[20210212,530.85],[20210213,530.85],[20210214,530.85],[20210215,530.89],[20210216,530.59],[20210217,532.2],[20210218,531.7],[20210219,530.59],[20210220,530.59],[20210221,530.59],[20210222,530],[20210223,529.68],[20210224,529.59],[20210225,527.15],[20210226,527.38],[20210227,527.38],[20210228,527.38],[20210301,529.76],[20210302,530.68],[20210303,530.27],[20210304,529.84],[20210305,530.94],[20210306,530.94],[20210307,530.94],[20210308,531.71],[20210309,531.05],[20210310,531.34],[20210311,530.95],[20210312,531.57],[20210313,531.57],[20210314,531.57],[20210315,531.72],[20210316,531.8],[20210317,531.76],[20210318,530.95],[20210319,530.78],[20210320,530.78],[20210321,530.78],[20210322,530.74],[20210323,531.79],[20210324,533.43],[20210325,533.7],[20210326,534.39],[20210327,534.39],[20210328,534.39],[20210329,534.71],[20210330,535.51],[20210331,536.44],[20210401,536.79],[20210402,536.82],[20210403,536.82],[20210404,536.82],[20210405,536.85],[20210406,536.86],[20210407,535.85],[20210408,536.4],[20210409,536.04],[20210410,536.04],[20210411,536.04],[20210412,535.78],[20210413,535.38],[20210414,534.36],[20210415,534.82],[20210416,535.09],[20210417,535.09],[20210418,535.09],[20210419,534.42],[20210420,533.37],[20210421,533.98],[20210422,533.32],[20210423,533.13],[20210424,533.13],[20210425,533.13],[20210426,533.02],[20210427,533.2],[20210428,533.46],[20210429,532.94],[20210430,533.81],[20210501,533.81],[20210502,533.81],[20210503,534.51],[20210504,535.39],[20210505,536.02],[20210506,534.93],[20210507,535.18],[20210508,535.18],[20210509,535.18],[20210510,533.59],[20210511,532.74],[20210512,533.16],[20210513,533.22],[20210514,532.95],[20210515,532.95],[20210516,532.95],[20210517,532.75],[20210518,531.41],[20210519,530.66],[20210520,530.71],[20210521,531.72],[20210522,531.72],[20210523,531.72],[20210524,531.5],[20210525,530.72],[20210526,531.74],[20210527,532.48],[20210528,533.94],[20210529,533.94],[20210530,533.94],[20210531,533.31],[20210601,532.88],[20210602,534.01],[20210603,534.33],[20210604,535.93],[20210605,535.93],[20210606,535.93],[20210607,535.53],[20210608,535.6],[20210609,535.87],[20210610,536.47],[20210611,538.02],[20210612,538.02],[20210613,538.02],[20210614,538.38],[20210615,538.46],[20210616,538.1],[20210617,541.19],[20210618,541.76],[20210619,541.76],[20210620,541.76],[20210621,541.91],[20210622,541.99],[20210623,541.68],[20210624,541.68],[20210625,541.71],[20210626,541.71],[20210627,541.71],[20210628,542.76],[20210629,543.32],[20210630,543.66],[20210701,543.68],[20210702,545.09],[20210703,545.09],[20210704,545.09],[20210705,544.99],[20210706,545.23],[20210707,545.73],[20210708,545],[20210709,544.75],[20210710,544.75],[20210711,544.75],[20210712,545.34],[20210713,545.59],[20210714,546.13],[20210715,545.93],[20210716,545.97],[20210717,545.97],[20210718,545.97],[20210719,545.18],[20210720,544.38],[20210721,545.14],[20210722,545.94],[20210723,546.3],[20210724,546.3],[20210725,546.3],[20210726,546.17],[20210727,545.34],[20210728,545.1],[20210729,544.27],[20210730,543.84],[20210731,543.84],[20210801,543.84],[20210802,544.22],[20210803,544.35],[20210804,544.68],[20210805,544.93],[20210806,545.99],[20210807,545.99],[20210808,545.99],[20210809,546.56],[20210810,547.09],[20210811,547.15],[20210812,546.84],[20210813,546.32],[20210814,546.32],[20210815,546.32],[20210816,546.45],[20210817,546.27],[20210818,547.07],[20210819,546.88],[20210820,547.36],[20210821,547.36],[20210822,547.36],[20210823,547.06],[20210824,547.24],[20210825,547.87],[20210826,547.3],[20210827,547.8],[20210828,547.8],[20210829,547.8],[20210830,547.95],[20210831,547.53],[20210901,548.03],[20210902,547.78],[20210903,547.34],[20210904,547.34],[20210905,547.34],[20210906,547.36],[20210907,547.4],[20210908,548.19],[20210909,548.2],[20210910,548.63],[20210911,548.63],[20210912,548.63],[20210913,550.2],[20210914,549.69],[20210915,549.77],[20210916,551.06],[20210917,550.4],[20210918,550.4],[20210919,550.4],[20210920,550.44],[20210921,549.84],[20210922,550.6],[20210923,551.18],[20210924,550.71],[20210925,550.71],[20210926,550.71],[20210927,550.6],[20210928,549.97],[20210929,550.14],[20210930,551.72],[20211001,551.29],[20211002,551.29],[20211003,551.29],[20211004,550.41],[20211005,550.74],[20211006,550.7],[20211007,550.19],[20211008,549.65],[20211009,549.65],[20211010,549.65],[20211011,548.97],[20211012,548.23],[20211013,547.96],[20211014,548.58],[20211015,549.44],[20211016,549.44],[20211017,549.44],[20211018,549.42],[20211019,548.61],[20211020,549.22],[20211021,548.79],[20211022,548.52],[20211023,548.52],[20211024,548.52],[20211025,548.84],[20211026,548.89],[20211027,548.98],[20211028,549.4],[20211029,548.2],[20211030,548.2],[20211031,548.2],[20211101,548.53],[20211102,548.46],[20211103,548.96],[20211104,549.76],[20211105,551.74],[20211106,551.74],[20211107,551.74],[20211108,550.82],[20211109,550.91],[20211110,550.79],[20211111,552.08],[20211112,552.96],[20211113,552.96],[20211114,552.96],[20211115,552.84],[20211116,554.49],[20211117,555.42],[20211118,554.68],[20211119,555.93],[20211120,555.93],[20211121,555.93],[20211122,555.61],[20211123,554.73],[20211124,555.08],[20211125,554.56],[20211126,550.66],[20211127,550.66],[20211128,550.66],[20211129,550.59],[20211130,548.41],[20211201,550.09],[20211202,549.63],[20211203,551.41],[20211204,551.41],[20211205,551.41],[20211206,552.02],[20211207,554.94],[20211208,554.67],[20211209,554.19],[20211210,555.17],[20211211,555.17],[20211212,555.17],[20211213,555.01],[20211214,553.6],[20211215,554.83],[20211216,553.92],[20211217,553.78],[20211218,553.78],[20211219,553.78],[20211220,554.46],[20211221,554.62],[20211222,555.32],[20211223,555.89],[20211224,555.9],[20211225,555.9],[20211226,555.9],[20211227,556.13],[20211228,556.43],[20211229,556.92],[20211230,556.72],[20211231,556.75],[20220101,556.75],[20220102,556.75],[20220103,556.28],[20220104,557.63],[20220105,556.39],[20220106,555.15],[20220107,554.64],[20220108,554.64],[20220109,554.64],[20220110,553.3],[20220111,552.87],[20220112,553.12],[20220113,551.13],[20220114,550.67],[20220115,550.67],[20220116,550.67],[20220117,550.78],[20220118,550.51],[20220119,551.13],[20220120,551.3],[20220121,550.27],[20220122,550.27],[20220123,550.27],[20220124,549.63],[20220125,549.56],[20220126,550.17],[20220127,551.2],[20220128,549.57],[20220129,549.57],[20220130,549.57],[20220131,548.47],[20220201,547.26],[20220202,547.24],[20220203,546.73],[20220204,539.16],[20220205,539.16],[20220206,539.16],[20220207,537.52],[20220208,538.34],[20220209,539.4],[20220210,538.38],[20220211,536.81],[20220212,536.81],[20220213,536.81],[20220214,536.59],[20220215,535.98],[20220216,535.91],[20220217,536.05],[20220218,536.09],[20220219,536.09],[20220220,536.09],[20220221,536.11],[20220222,535.02],[20220223,535.27],[20220224,535.51],[20220225,536.37],[20220226,536.37],[20220227,536.37],[20220228,537],[20220301,538.32],[20220302,539.01],[20220303,539.64],[20220304,541.11],[20220305,541.11],[20220306,541.11],[20220307,538.12],[20220308,536.05],[20220309,534.07],[20220310,531.49],[20220311,532.83],[20220312,532.83],[20220313,532.83],[20220314,531.01],[20220315,528.48],[20220316,530.49],[20220317,532.26],[20220318,534.53],[20220319,534.53],[20220320,534.53],[20220321,534.74],[20220322,534.52],[20220323,535.4],[20220324,535.74],[20220325,535.07],[20220326,535.07],[20220327,535.07],[20220328,535.41],[20220329,534.7],[20220330,535.22],[20220331,536.54],[20220401,537.57],[20220402,537.57],[20220403,537.57],[20220404,539.53],[20220405,540.11],[20220406,539.09],[20220407,537.93],[20220408,538.09],[20220409,538.09],[20220410,538.09],[20220411,534.81],[20220412,535.08],[20220413,535.84],[20220414,534.96],[20220415,534.95],[20220416,534.95],[20220417,534.95],[20220418,534.92],[20220419,534.97],[20220420,534.51],[20220421,532.67],[20220422,532.48],[20220423,532.48],[20220424,532.48],[20220425,532.25],[20220426,533.63],[20220427,534.11],[20220428,535.47],[20220429,533.06],[20220430,533.06],[20220501,533.06],[20220502,531.69],[20220503,529.97],[20220504,530.19],[20220505,528.74],[20220506,524.7],[20220507,524.7],[20220508,524.7],[20220509,523],[20220510,520.25],[20220511,521.34],[20220512,523.37],[20220513,524.18],[20220514,524.18],[20220515,524.18],[20220516,523.36],[20220517,521.35],[20220518,520.16],[20220519,518.08],[20220520,517.4],[20220521,517.4],[20220522,517.4],[20220523,515.94],[20220524,514.48],[20220525,517.45],[20220526,518.53],[20220527,523.14],[20220528,523.14],[20220529,523.14],[20220530,523.52],[20220531,524.61],[20220601,524.66],[20220602,524.81],[20220603,523.78],[20220604,523.78],[20220605,523.78],[20220606,523.48],[20220607,522.89],[20220608,520.44],[20220609,518.47],[20220610,518.37],[20220611,518.37],[20220612,518.37],[20220613,511.97],[20220614,507.65],[20220615,509.08],[20220616,507.72],[20220617,504.96],[20220618,504.96],[20220619,504.96],[20220620,504.26],[20220621,503.8],[20220622,503.15],[20220623,503.16],[20220624,503.27],[20220625,503.27],[20220626,503.27],[20220627,502.54],[20220628,501.02],[20220629,498.97],[20220630,498.77],[20220701,497.5],[20220702,497.5],[20220703,497.5],[20220704,497.55],[20220705,500.73],[20220706,503.37],[20220707,505.2],[20220708,507.49],[20220709,507.49],[20220710,507.49],[20220711,509.71],[20220712,510.98],[20220713,510.5],[20220714,510.25],[20220715,509.67],[20220716,509.67],[20220717,509.67],[20220718,509.64],[20220719,508.54],[20220720,513.03],[20220721,514.71],[20220722,517.68],[20220723,517.68],[20220724,517.68],[20220725,518.4],[20220726,520.7],[20220727,520.51],[20220728,523.59],[20220729,524.81],[20220730,524.81],[20220731,524.81],[20220801,525.89],[20220802,526.42],[20220803,527.68],[20220804,529.26],[20220805,528.04],[20220806,528.04],[20220807,528.04],[20220808,529.68],[20220809,528.36],[20220810,528.97],[20220811,529.3],[20220812,531.11],[20220813,531.11],[20220814,531.11],[20220815,532.24],[20220816,535.3],[20220817,532.53],[20220818,531.12],[20220819,531.98],[20220820,531.98],[20220821,531.98],[20220822,530.38],[20220823,530.44],[20220824,530.66],[20220825,530.79],[20220826,529.64],[20220827,529.64],[20220828,529.64],[20220829,528.19],[20220830,524.59],[20220831,522.37],[20220901,519.13],[20220902,519.9],[20220903,519.9],[20220904,519.9],[20220905,520.78],[20220906,521.01],[20220907,522.36],[20220908,521.24],[20220909,522.69],[20220910,522.69],[20220911,522.69],[20220912,522.15],[20220913,519.6],[20220914,521.41],[20220915,520.22],[20220916,518.55],[20220917,518.55],[20220918,518.55],[20220919,517.24],[20220920,516.45],[20220921,517.66],[20220922,515.89],[20220923,515.34],[20220924,515.34],[20220925,515.34],[20220926,513.18],[20220927,511.69],[20220928,511.15],[20220929,506.33],[20220930,505.36],[20221001,505.36],[20221002,505.36],[20221003,506.37],[20221004,508.31],[20221005,508.67],[20221006,509.99],[20221007,509.95],[20221008,509.95],[20221009,509.95],[20221010,510.58],[20221011,507.58],[20221012,506.72],[20221013,505.05],[20221014,505.78],[20221015,505.78],[20221016,505.78],[20221017,506.89],[20221018,506.58],[20221019,506.58],[20221020,504.77],[20221021,505.13],[20221022,505.13],[20221023,505.13],[20221024,503.78],[20221025,505.04],[20221026,503.79],[20221027,505.74],[20221028,509.47],[20221029,509.47],[20221030,509.47],[20221031,510.78],[20221101,510.64],[20221102,511.34],[20221103,511.36],[20221104,509.52],[20221105,509.52],[20221106,509.52],[20221107,507.9],[20221108,508.18],[20221109,506.31],[20221110,512.17],[20221111,509.78],[20221112,509.78],[20221113,509.78],[20221114,509.37],[20221115,508.98],[20221116,509.2],[20221117,509.78],[20221118,509.14],[20221119,509.14],[20221120,509.14],[20221121,512.14],[20221122,512.99],[20221123,513.96],[20221124,513.84],[20221125,514.75],[20221126,514.75],[20221127,514.75],[20221128,512.07],[20221129,513.73],[20221130,514.56],[20221201,515.89],[20221202,514.94],[20221203,514.94],[20221204,514.94],[20221205,513.67],[20221206,514.45],[20221207,513.64],[20221208,514.05],[20221209,513.6],[20221210,513.6],[20221211,513.6],[20221212,513.89],[20221213,516.29],[20221214,515.26],[20221215,514.65],[20221216,512.21],[20221217,512.21],[20221218,512.21],[20221219,511.41],[20221220,509.8],[20221221,510.28],[20221222,510.29],[20221223,510.11],[20221224,510.11],[20221225,510.11],[20221226,510.11],[20221227,509.82],[20221228,508.28],[20221229,507.08],[20221230,506.72],[20221231,506.72],[20230101,506.72],[20230102,506.69],[20230103,511],[20230104,512.02],[20230105,512.48],[20230106,516.71],[20230107,516.71],[20230108,516.71],[20230109,515.87],[20230110,515.31],[20230111,515.99],[20230112,517.33],[20230113,517.65],[20230114,517.65],[20230115,517.65],[20230116,518.09],[20230117,517.62],[20230118,519.75],[20230119,518.73],[20230120,517.84],[20230121,517.84],[20230122,517.84],[20230123,517.23],[20230124,517.4],[20230125,517.33],[20230126,517.74],[20230127,518.54],[20230128,518.54],[20230129,518.54],[20230130,517.08],[20230131,518.54],[20230201,518.54],[20230202,520.5],[20230203,521.6],[20230204,521.6],[20230205,521.6],[20230206,523.05],[20230207,523.94],[20230208,523.18],[20230209,522.28],[20230210,521.52],[20230211,521.52],[20230212,521.52],[20230213,521.13],[20230214,519.13],[20230215,519.43],[20230216,518.63],[20230217,518.68],[20230218,518.68],[20230219,518.68],[20230220,518.38],[20230221,515.95],[20230222,515.7],[20230223,517.88],[20230224,518.63],[20230225,518.63],[20230226,518.63],[20230227,519.48],[20230228,518.2],[20230301,516],[20230302,516.62],[20230303,518.07],[20230304,518.07],[20230305,518.07],[20230306,519.11],[20230307,518.48],[20230308,519.65],[20230309,518.64],[20230310,516.92],[20230311,516.92],[20230312,516.92],[20230313,512.56],[20230314,512.33],[20230315,514.4],[20230316,513.01],[20230317,512.51],[20230318,512.51],[20230319,512.51],[20230320,507.96],[20230321,509.61],[20230322,510.75],[20230323,509.11],[20230324,510.67],[20230325,510.67],[20230326,510.67],[20230327,510.31],[20230328,508.58],[20230329,509.79],[20230330,510.95],[20230331,513.32],[20230401,513.32],[20230402,513.32],[20230403,515.45],[20230404,515.41],[20230405,513.47],[20230406,514.05],[20230407,514.06],[20230408,514.06],[20230409,514.06],[20230410,514.05],[20230411,514.42],[20230412,514.92],[20230413,513.79],[20230414,513.43],[20230415,513.43],[20230416,513.43],[20230417,514.64],[20230418,514.9],[20230419,514.8],[20230420,513.9],[20230421,513.34],[20230422,513.34],[20230423,513.34],[20230424,513.14],[20230425,512.69],[20230426,511.61],[20230427,511.85],[20230428,514.05],[20230429,514.05],[20230430,514.05],[20230501,514.01],[20230502,514],[20230503,512.42],[20230504,511.15],[20230505,512.54],[20230506,512.54],[20230507,512.54],[20230508,512.35],[20230509,512.74],[20230510,514.15],[20230511,515.02],[20230512,515.45],[20230513,515.45],[20230514,515.45],[20230515,515.48],[20230516,514.79],[20230517,515.41],[20230518,515.44],[20230519,515.84],[20230520,515.84],[20230521,515.84],[20230522,515.95],[20230523,516.69],[20230524,515.24],[20230525,515.64],[20230526,515.26],[20230527,515.26],[20230528,515.26],[20230529,515.33],[20230530,516.76],[20230531,518.14],[20230601,518.69],[20230602,519.06],[20230603,519.06],[20230604,519.06],[20230605,521.01],[20230606,521.7],[20230607,521.23],[20230608,521.08],[20230609,521.08],[20230610,521.08],[20230611,521.08],[20230612,521.72],[20230613,521.47],[20230614,521.67],[20230615,521.51],[20230616,518.93],[20230617,518.93],[20230618,518.93],[20230619,519.45],[20230620,519.12],[20230621,518.23],[20230622,516.01],[20230623,516.73],[20230624,516.73],[20230625,516.73],[20230626,516.83],[20230627,515.94],[20230628,516.96],[20230629,517.06],[20230630,519.28],[20230701,519.28],[20230702,519.28],[20230703,519.24],[20230704,519.51],[20230705,519.53],[20230706,517.31],[20230707,517.15],[20230708,517.15],[20230709,517.15],[20230710,516.21],[20230711,516.7],[20230712,518.64],[20230713,517.58],[20230714,517.21],[20230715,517.21],[20230716,517.21],[20230717,516.42],[20230718,516.36],[20230719,517.64],[20230720,517.72],[20230721,519.14],[20230722,519.14],[20230723,519.14],[20230724,520.28],[20230725,520.94],[20230726,521.02],[20230727,520.14],[20230728,522.56],[20230729,522.56],[20230730,522.56],[20230731,523.02],[20230801,523.63],[20230802,521.96],[20230803,521.76],[20230804,522.35],[20230805,522.35],[20230806,522.35],[20230807,522.2],[20230808,522.97],[20230809,523],[20230810,522.46],[20230811,522.03],[20230812,522.03],[20230813,522.03],[20230814,523.41],[20230815,523.16],[20230816,522.59],[20230817,521.76],[20230818,521.51],[20230819,521.51],[20230820,521.51],[20230821,520.24],[20230822,521.1],[20230823,523.91],[20230824,523.43],[20230825,523.97],[20230826,523.97],[20230827,523.97],[20230828,524.32],[20230829,525.79],[20230830,524.9],[20230831,525.89],[20230901,526.69],[20230902,526.69],[20230903,526.69],[20230904,527.36],[20230905,528.53],[20230906,527.6],[20230907,528.36],[20230908,528.98],[20230909,528.98],[20230910,528.98],[20230911,528.95],[20230912,529.02],[20230913,528.62],[20230914,529.28],[20230915,531],[20230916,531],[20230917,531],[20230918,530.44],[20230919,529.03],[20230920,529.36],[20230921,529.29],[20230922,528.7],[20230923,528.7],[20230924,528.7],[20230925,528.46],[20230926,527.99],[20230927,528.95],[20230928,528.39],[20230929,528.12],[20230930,528.12],[20231001,528.12],[20231002,528.6],[20231003,527.32],[20231004,525.35],[20231005,524.83],[20231006,523.6],[20231007,523.6],[20231008,523.6],[20231009,524.16],[20231010,525.63],[20231011,526.47],[20231012,525.6],[20231013,527.3],[20231014,527.3],[20231015,527.3],[20231016,526.57],[20231017,524.67],[20231018,523.38],[20231019,521.79],[20231020,520.38],[20231021,520.38],[20231022,520.38],[20231023,520.41],[20231024,521.46],[20231025,522.28],[20231026,522.51],[20231027,522.75],[20231028,522.75],[20231029,522.75],[20231030,521.58],[20231031,522.01],[20231101,523.34],[20231102,526.23],[20231103,528.51],[20231104,528.51],[20231105,528.51],[20231106,528.43],[20231107,529.19],[20231108,529.68],[20231109,528.83],[20231110,528.77],[20231111,528.77],[20231112,528.77],[20231113,529.2],[20231114,530.61],[20231115,528.86],[20231116,529.12],[20231117,528.92],[20231118,528.92],[20231119,528.92],[20231120,528.47],[20231121,528.51],[20231122,530.12],[20231123,530.46],[20231124,530.38],[20231125,530.38],[20231126,530.38],[20231127,530.35],[20231128,531.2],[20231129,532.7],[20231130,534.69],[20231201,536.94],[20231202,536.94],[20231203,536.94],[20231204,538.13],[20231205,539.97],[20231206,541.6],[20231207,542.21],[20231208,541.97],[20231209,541.97],[20231210,541.97],[20231211,542.01],[20231212,541.79],[20231213,543.68],[20231214,545.86],[20231215,546.76],[20231216,546.76],[20231217,546.76],[20231218,547.21],[20231219,547.12],[20231220,548.19],[20231221,547.9],[20231222,547.61],[20231223,547.61],[20231224,547.61],[20231225,547.61],[20231226,547.62],[20231227,547.55],[20231228,547.11],[20231229,548.31],[20231230,548.31],[20231231,548.35],[20240101,548.35],[20240102,549.47],[20240103,548.68],[20240104,547.06],[20240105,547.25],[20240106,547.25],[20240107,547.25],[20240108,547.35],[20240109,548.39],[20240110,549.39],[20240111,549.52],[20240112,551.27],[20240113,551.27],[20240114,551.27],[20240115,551.4],[20240116,551.85],[20240117,550.24],[20240118,550.25],[20240119,550.38],[20240120,550.38],[20240121,550.38],[20240122,551.32],[20240123,551.89],[20240124,551.66],[20240125,552.71],[20240126,553.84],[20240127,553.84],[20240128,553.84],[20240129,555.63],[20240130,555.3],[20240131,555.31],[20240201,556.05],[20240202,554.43],[20240203,554.43],[20240204,554.43],[20240205,555.92],[20240206,556.26],[20240207,555.93],[20240208,556.41],[20240209,556.26],[20240210,556.26],[20240211,556.26],[20240212,556.7],[20240213,555.02],[20240214,556.63],[20240215,556.74],[20240216,556.07],[20240217,556.07],[20240218,556.07],[20240219,556.16],[20240220,555.67],[20240221,555.56],[20240222,555.47],[20240223,556.42],[20240224,556.42],[20240225,556.42],[20240226,556.01],[20240227,555.67],[20240228,556.42],[20240229,556.18],[20240301,556.94],[20240302,556.94],[20240303,556.94],[20240304,556.55],[20240305,556.84],[20240306,556.72],[20240307,557.08],[20240308,557.15],[20240309,557.15],[20240310,557.15],[20240311,557.39],[20240312,557.78],[20240313,557.59],[20240314,557.23],[20240315,557.47],[20240316,557.47],[20240317,557.47],[20240318,557.63],[20240319,558.75],[20240320,559.31],[20240321,558.32],[20240322,560.26],[20240323,560.26],[20240324,560.26],[20240325,560.07],[20240326,559.24],[20240327,560.6],[20240328,561.11],[20240329,561.11],[20240330,561.11],[20240331,561.11],[20240401,561.07],[20240402,561.05],[20240403,560.14],[20240404,559.22],[20240405,559.27],[20240406,559.27],[20240407,559.27],[20240408,559.58],[20240409,559.25],[20240410,558.37],[20240411,559.98],[20240412,561.48],[20240413,561.48],[20240414,561.48],[20240415,560.29],[20240416,558.66],[20240417,558.7],[20240418,557.9],[20240419,558.69],[20240420,558.69],[20240421,558.69],[20240422,560.02],[20240423,560.44],[20240424,560.26],[20240425,558.33],[20240426,558.96],[20240427,558.96],[20240428,558.96],[20240429,560.06],[20240430,559.72],[20240501,559.73],[20240502,561.25],[20240503,562.01],[20240504,562.01],[20240505,562.01],[20240506,562.32],[20240507,563.2],[20240508,563.56],[20240509,563.66],[20240510,562.65],[20240511,562.65],[20240512,562.65],[20240513,562.52],[20240514,562.33],[20240515,562.83],[20240516,562.69],[20240517,563.03],[20240518,563.03],[20240519,563.03],[20240520,562.97],[20240521,563.05],[20240522,563.2],[20240523,562.6],[20240524,562.57],[20240525,562.57],[20240526,562.57],[20240527,562.83],[20240528,562.07],[20240529,561.42],[20240530,562.59],[20240531,562.16],[20240601,562.16],[20240602,562.16],[20240603,563.64],[20240604,563.97],[20240605,564.29],[20240606,564.79],[20240607,563.5],[20240608,563.5],[20240609,563.5],[20240610,566.42],[20240611,567.03],[20240612,567.73],[20240613,567.72],[20240614,569.19],[20240615,569.19],[20240616,569.19],[20240617,567.86],[20240618,568.63],[20240619,568.7],[20240620,569],[20240621,569.87],[20240622,569.87],[20240623,569.87],[20240624,568.99],[20240625,569.27],[20240626,569.74],[20240627,569.39],[20240628,569.18],[20240629,569.18],[20240630,569.18],[20240701,568.15],[20240702,568.34],[20240703,568.42],[20240704,568.18],[20240705,568.05],[20240706,568.05],[20240707,568.05],[20240708,568.72],[20240709,569.26],[20240710,569.17],[20240711,569.57],[20240712,569.38],[20240713,569.38],[20240714,569.38],[20240715,569.29],[20240716,570.01],[20240717,569.6],[20240718,569.68],[20240719,570.04],[20240720,570.04],[20240721,570.04],[20240722,570.29],[20240723,571.34],[20240724,571.72],[20240725,571.1]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.006,52€ |
2021 | 1.072,15€ |
2022 | 967,70€ |
2023 | 1.005,29€ |
2024 | 1.083,00€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,15% |
3 M | 2,52% |
6 M | 2,82% |
lfd. Jahr | 2,29% |
1 Jahr | 7,73% |
3 Jahre | 0,91% |
5 Jahre | 8,02% |
10 Jahre | 11,28% |
Entwicklung p.a. | 1,88% |
Wertentwicklung seit Auflage | 25,84% |
Der Fonds strebt auf längere Sicht Erträge und Kapitalwachstum an und wird hauptsächlich in festverzinsliche Wertpapiere von Unternehmen aus aller Welt investieren. Der Fonds wird höchstens ein Drittel seines Vermögens in andere Wertpapiere und Instrumente investieren. Ferner wird er höchstens 25% seines Vermögens in Wandelanleihen (Wertpapiere, die in andere Arten von Wertpapieren wandelbar sind) investieren. Der Fonds wird gegen Euro abgesichert.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 0.6523 | -1.776000 |
07.2020 - 07.2021 | 6.5204 | 8.159100 |
07.2021 - 07.2022 | -9.7425 | -5.175300 |
07.2022 - 07.2023 | 3.8846 | 0.501800 |
07.2023 - 07.2024 | 7.7301 | 9.885900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 5,66% | 8,08% | 9,00% | 7,01% |
Sharpe Ratio | 0,76 | -0,15 | 0,11 | 0,13 |
Tracking Error | 3,05% | 4,09% | 4,38% | 4,35% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,38 | 1,18 | 0,98 | 0,83 |
Treynor Ratio | 3,10 | -0,99 | 1,00 | 1,08 |
Die 10 größten Wertpapierbestände (26. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (26. 07. 2024)
USA | 90,40% |
Europa | 5,60% |
Kanada | 4,00% |
Branchenverteilung (26. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (26. 07. 2024)
Renten | 89,30% |
Geldmarkt/Kasse | 10,40% |
Aktien | 0,30% |
Währungsverteilung (26. 07. 2024)
Divers | 89,60% |
Kasse | 10,40% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4115KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 207KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10289KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4388KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,50% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,75% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
Anlageregion: | Welt |
Währungsschwerpunkt: | Hartwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst Welt Hartwährungen (Welt) |
Fondsmanager: | Goldman Sachs Asset Management Herr Michael McGuiness |
Fondsgesellschaft: | Goldman Sachs Asset Management B.V. |
Fondswährung: | EUR |
Auflegungsdatum: | 04.04.2012 |
Ertragsverwendung: | ausschüttend (vierteljährlich) |
Fondsvolumen: | 101,70 Mio. EUR |