Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JY73
ISIN: LU0727290057
Rentenfonds Unternehmensanleihen höherverzinst, Welt
Aktueller Preis (29. 05. 2023)
80,58 €
0,64 € / 0,79%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Goldman Sachs Opport. Corporate Bond Portfolio EUR H Qdis"},"ts":[[20180228,117.76],[20180301,117.56],[20180302,117.18],[20180305,116.81],[20180306,117.07],[20180307,117.32],[20180308,117.12],[20180309,117.2],[20180312,117.32],[20180313,117.24],[20180314,117.09],[20180315,116.85],[20180316,116.68],[20180319,116.75],[20180320,116.49],[20180321,116.53],[20180322,116.34],[20180323,116.08],[20180326,116.04],[20180327,116.04],[20180328,116.03],[20180329,115.98],[20180403,115.78],[20180404,115.96],[20180405,116.05],[20180406,116.42],[20180409,116.37],[20180410,116.45],[20180411,116.84],[20180412,117.02],[20180413,117.31],[20180416,117.55],[20180417,117.56],[20180418,117.71],[20180419,117.75],[20180420,117.52],[20180423,117.4],[20180424,117.2],[20180425,116.95],[20180426,116.71],[20180427,116.85],[20180430,116.84],[20180502,116.69],[20180503,116.59],[20180504,116.48],[20180508,116.7],[20180509,116.54],[20180511,116.71],[20180514,116.76],[20180515,116.89],[20180516,116.71],[20180517,116.6],[20180518,116.55],[20180522,116.54],[20180523,116.52],[20180524,116.23],[20180525,116.15],[20180529,116.06],[20180530,115.71],[20180531,115.84],[20180601,115.66],[20180604,116.18],[20180605,116.27],[20180606,116.48],[20180607,116.64],[20180608,116.67],[20180611,116.77],[20180612,116.78],[20180613,116.85],[20180614,117],[20180615,117.47],[20180618,117.08],[20180619,117.06],[20180620,116.93],[20180621,117.06],[20180622,116.95],[20180625,116.95],[20180626,116.77],[20180627,116.66],[20180628,116.42],[20180629,116.17],[20180702,116.15],[20180703,115.89],[20180705,115.96],[20180706,115.97],[20180709,116.04],[20180710,116.39],[20180711,116.47],[20180712,116.27],[20180713,116.39],[20180716,116.45],[20180717,116.43],[20180718,116.47],[20180719,116.45],[20180720,116.45],[20180723,116.54],[20180724,116.64],[20180725,116.7],[20180726,116.7],[20180727,116.8],[20180730,116.83],[20180731,116.83],[20180801,116.99],[20180802,116.96],[20180803,117.03],[20180806,117.11],[20180807,117.18],[20180808,117.25],[20180809,117.2],[20180810,117.06],[20180813,116.89],[20180814,116.82],[20180816,116.62],[20180817,116.59],[20180820,116.61],[20180821,116.62],[20180822,116.68],[20180823,116.74],[20180824,116.43],[20180828,116.97],[20180829,117.01],[20180830,116.95],[20180831,116.82],[20180904,116.9],[20180905,116.93],[20180906,116.77],[20180907,116.74],[20180910,116.77],[20180911,116.86],[20180912,116.89],[20180913,116.97],[20180914,117.15],[20180917,117.21],[20180918,117.24],[20180919,117.29],[20180920,117.26],[20180921,116.86],[20180924,117.28],[20180925,117.27],[20180926,117.18],[20180927,117.18],[20180928,117.21],[20181001,117.2],[20181002,117.38],[20181003,117.43],[20181004,117.49],[20181005,117.04],[20181009,116.9],[20181010,116.48],[20181011,115.98],[20181012,115.77],[20181015,116.1],[20181016,116.1],[20181017,116.21],[20181018,116.22],[20181019,115.92],[20181022,115.88],[20181023,115.7],[20181024,115.32],[20181025,115.34],[20181026,115.12],[20181029,114.96],[20181030,114.8],[20181031,114.79],[20181102,115.18],[20181105,115.34],[20181106,115.4],[20181107,115.49],[20181108,115.69],[20181109,115.63],[20181113,115.07],[20181114,114.53],[20181115,114.17],[20181116,113.64],[20181119,113.46],[20181120,113.27],[20181121,112.83],[20181123,113.12],[20181126,113.05],[20181127,113.07],[20181128,112.95],[20181129,113.1],[20181130,113.32],[20181203,113.84],[20181204,113.89],[20181206,113.45],[20181207,112.98],[20181210,113.11],[20181211,112.96],[20181212,113.11],[20181213,113.29],[20181214,113.3],[20181217,113.1],[20181218,112.72],[20181219,112.29],[20181220,111.85],[20181221,110.67],[20181227,110.01],[20181228,110.02],[20181231,110.23],[20190102,110.31],[20190103,110.28],[20190104,110.49],[20190107,111.44],[20190108,112.24],[20190109,112.72],[20190110,113.03],[20190111,112.99],[20190114,113.1],[20190115,112.96],[20190116,112.97],[20190117,113.21],[20190118,113.29],[20190122,113.55],[20190123,113.42],[20190124,113.27],[20190125,113.25],[20190128,113.42],[20190129,113.26],[20190130,113.32],[20190131,113.41],[20190201,113.8],[20190204,113.91],[20190205,114],[20190206,114.26],[20190207,114.26],[20190208,113.93],[20190211,113.77],[20190212,113.89],[20190213,114.25],[20190214,114.21],[20190215,114.27],[20190219,114.4],[20190220,114.42],[20190221,114.58],[20190222,114.61],[20190225,114.75],[20190226,114.86],[20190227,114.9],[20190228,115.06],[20190301,115.17],[20190304,115.33],[20190305,115.26],[20190306,115.15],[20190307,115.02],[20190308,114.8],[20190311,114.47],[20190312,114.58],[20190313,114.7],[20190314,114.86],[20190315,114.92],[20190318,115.01],[20190319,115.11],[20190320,115.13],[20190321,115.08],[20190322,115.08],[20190325,114.88],[20190326,114.8],[20190327,114.86],[20190328,114.82],[20190329,114.98],[20190401,115.18],[20190402,115.35],[20190403,115.45],[20190404,115.45],[20190405,115.48],[20190408,115.6],[20190409,115.65],[20190410,115.56],[20190411,115.64],[20190412,115.87],[20190415,116.15],[20190416,115.79],[20190417,116.26],[20190418,116.18],[20190423,116.17],[20190424,116.2],[20190425,116.2],[20190426,116.15],[20190429,116.15],[20190430,116.18],[20190502,116.26],[20190503,116.04],[20190507,115.95],[20190508,115.75],[20190510,115.43],[20190513,115.47],[20190514,114.99],[20190515,114.62],[20190516,115.09],[20190517,115.29],[20190520,115.34],[20190521,115.48],[20190522,115.58],[20190523,115.38],[20190524,115.13],[20190528,115.18],[20190529,114.96],[20190531,114.68],[20190603,114.24],[20190604,114.18],[20190605,114.62],[20190606,114.81],[20190607,115.3],[20190611,115.63],[20190612,115.63],[20190613,115.51],[20190614,115.48],[20190617,115.43],[20190618,115.35],[20190619,115.73],[20190620,115.34],[20190621,116.31],[20190624,116.29],[20190625,116.27],[20190626,116.12],[20190627,116.08],[20190628,116.44],[20190701,116.24],[20190702,116.41],[20190703,116.33],[20190705,116.91],[20190708,116.46],[20190709,116.43],[20190710,116.23],[20190711,116.38],[20190712,116.41],[20190715,116.39],[20190716,116.47],[20190717,116.43],[20190718,116.29],[20190719,116.14],[20190722,116.16],[20190723,116.31],[20190724,116.51],[20190725,116.66],[20190726,116.73],[20190729,116.86],[20190730,116.78],[20190731,116.64],[20190801,116.61],[20190802,116.34],[20190805,115.94],[20190806,115.22],[20190807,115.33],[20190808,115.32],[20190809,115.72],[20190812,115.77],[20190813,115.68],[20190814,115.78],[20190816,115.25],[20190819,115.48],[20190820,115.64],[20190821,115.77],[20190822,116.02],[20190823,116.16],[20190827,116.07],[20190828,116.12],[20190829,116.18],[20190830,116.37],[20190903,116.42],[20190904,116.32],[20190905,116.39],[20190906,116.46],[20190909,116.61],[20190910,116.63],[20190911,116.69],[20190912,116.71],[20190913,116.73],[20190916,116.69],[20190917,116.82],[20190918,116.88],[20190919,116.82],[20190920,116.89],[20190923,116.88],[20190924,117.28],[20190925,116.81],[20190926,116.7],[20190927,116.68],[20190930,116.6],[20191001,116.52],[20191002,116.47],[20191003,116.04],[20191004,115.93],[20191007,116.02],[20191008,116.06],[20191009,115.94],[20191010,116.01],[20191011,116.08],[20191015,115.92],[20191016,116.4],[20191017,116.46],[20191018,116.62],[20191021,116.61],[20191022,116.66],[20191023,116.78],[20191024,116.76],[20191025,116.79],[20191028,116.83],[20191029,116.81],[20191030,116.8],[20191031,116.62],[20191104,116.7],[20191105,116.93],[20191106,116.88],[20191107,116.79],[20191108,116.88],[20191112,116.98],[20191113,116.94],[20191114,116.83],[20191115,116.86],[20191118,116.9],[20191119,116.83],[20191120,116.66],[20191121,116.49],[20191122,116.54],[20191125,116.69],[20191126,116.83],[20191127,116.94],[20191129,117.03],[20191202,116.64],[20191203,116.9],[20191204,116.75],[20191205,116.97],[20191206,117.07],[20191209,117.29],[20191210,117.36],[20191211,117.47],[20191212,117.53],[20191213,117.75],[20191216,118.33],[20191217,118.15],[20191218,118.37],[20191219,118.51],[20191220,118.58],[20191223,118.62],[20191227,118.66],[20191230,118.72],[20191231,118.62],[20200102,118.66],[20200103,118.73],[20200106,118.68],[20200107,118.78],[20200108,118.8],[20200109,118.78],[20200110,118.85],[20200113,118.89],[20200114,118.53],[20200115,119.01],[20200116,118.99],[20200117,119.1],[20200121,119.06],[20200122,119],[20200123,118.82],[20200124,118.62],[20200127,118.25],[20200128,117.72],[20200129,118.16],[20200130,118.26],[20200131,118.1],[20200203,118.11],[20200204,118.16],[20200205,118.36],[20200206,118.54],[20200207,118.61],[20200210,118.61],[20200211,119.01],[20200212,119.18],[20200213,119.32],[20200214,119.31],[20200218,119.76],[20200219,119.29],[20200220,119.36],[20200221,119.28],[20200224,119.01],[20200225,118.45],[20200226,118.06],[20200227,117.78],[20200228,116.86],[20200302,116.27],[20200303,116.9],[20200304,117.4],[20200305,117.92],[20200306,116.98],[20200309,113.98],[20200310,111.83],[20200311,112.46],[20200312,110.61],[20200313,108.47],[20200316,108.13],[20200317,104.59],[20200318,103.71],[20200319,100.19],[20200320,98.14],[20200323,97.6],[20200324,95.7],[20200325,96.85],[20200326,98.95],[20200327,101.88],[20200330,102.93],[20200331,103.69],[20200401,104.55],[20200402,103.46],[20200403,102.98],[20200406,102.21],[20200407,102.66],[20200408,103.92],[20200409,104.54],[20200414,109.07],[20200415,109.83],[20200416,109.3],[20200417,109.57],[20200420,110.01],[20200421,109.38],[20200422,108.16],[20200423,108.08],[20200424,108.03],[20200427,107.59],[20200428,107.38],[20200429,107.53],[20200430,107.93],[20200504,107.9],[20200505,107.97],[20200506,108.44],[20200507,108.73],[20200511,110.34],[20200512,109.55],[20200513,109.96],[20200514,109.19],[20200515,108.87],[20200518,108.97],[20200519,109.93],[20200520,110.31],[20200522,111.24],[20200526,111.55],[20200527,112.39],[20200528,112.9],[20200529,113.51],[20200602,113.65],[20200603,114.51],[20200604,115.48],[20200605,115.78],[20200608,116.6],[20200609,116.59],[20200610,116.08],[20200611,115.56],[20200612,113.99],[20200615,114.26],[20200616,114.48],[20200617,115.5],[20200618,115.46],[20200619,115.1],[20200622,115.09],[20200624,115.05],[20200625,114.52],[20200626,114.09],[20200629,113.7],[20200630,113.18],[20200701,113.21],[20200702,113.49],[20200706,114.05],[20200707,114.59],[20200708,114.56],[20200709,114.59],[20200710,114.48],[20200713,114.49],[20200714,114.63],[20200715,114.7],[20200716,115.2],[20200717,115.5],[20200720,115.81],[20200721,116.19],[20200722,116.75],[20200723,117.07],[20200724,117.27],[20200727,117.29],[20200728,117.38],[20200729,117.49],[20200730,117.67],[20200731,117.85],[20200803,118.07],[20200804,118.29],[20200805,118.41],[20200806,118.61],[20200807,118.64],[20200810,118.64],[20200811,118.65],[20200812,118.63],[20200813,118.45],[20200814,118.23],[20200817,117.97],[20200818,117.85],[20200819,117.88],[20200820,117.72],[20200821,118.24],[20200824,117.72],[20200825,117.9],[20200826,118.08],[20200827,118.19],[20200828,118.8],[20200901,118.3],[20200902,118.34],[20200903,118.48],[20200904,118.32],[20200908,118.07],[20200909,117.8],[20200910,117.97],[20200911,117.95],[20200914,117.91],[20200915,117.95],[20200916,117.91],[20200917,118.13],[20200918,118.06],[20200921,117.98],[20200922,117.17],[20200923,117.01],[20200924,116.67],[20200925,116.29],[20200928,116.41],[20200929,116.75],[20200930,116.89],[20201001,117.22],[20201002,117.31],[20201005,117.27],[20201006,117.67],[20201007,117.9],[20201008,118.08],[20201009,118.23],[20201013,117.85],[20201014,118.57],[20201015,118.53],[20201016,118.28],[20201019,118.48],[20201020,118.53],[20201021,118.55],[20201022,118.53],[20201023,118.57],[20201026,118.62],[20201027,118.28],[20201028,117.95],[20201029,117.52],[20201030,117.61],[20201102,117.57],[20201103,117.74],[20201104,118.18],[20201105,119.13],[20201106,119.68],[20201109,119.9],[20201110,120.84],[20201112,120.58],[20201113,120.03],[20201116,120.08],[20201117,120.36],[20201118,120.48],[20201119,120.65],[20201120,120.61],[20201123,120.66],[20201124,120.79],[20201125,121.18],[20201127,121.1],[20201130,121.17],[20201201,121.21],[20201202,121.37],[20201203,121.51],[20201204,121.65],[20201207,121.91],[20201208,122.53],[20201209,122.08],[20201210,121.88],[20201211,121.91],[20201214,121.84],[20201215,122.48],[20201216,121.51],[20201217,122.12],[20201218,122.2],[20201221,122.21],[20201222,122.52],[20201223,122.04],[20201229,123],[20201230,122.57],[20201231,122.61],[20210104,122.71],[20210105,122.59],[20210106,122.75],[20210107,122.77],[20210108,122.91],[20210111,123],[20210112,122.85],[20210113,122.7],[20210114,122.79],[20210115,122.95],[20210119,122.99],[20210120,123.07],[20210121,123.06],[20210122,123.02],[20210125,122.88],[20210126,122.86],[20210127,122.85],[20210128,122.58],[20210129,122.71],[20210201,122.63],[20210202,122.67],[20210203,122.87],[20210204,122.99],[20210205,123.12],[20210208,123.28],[20210209,123.39],[20210210,123.45],[20210211,123.41],[20210212,123.48],[20210216,124.04],[20210217,124.11],[20210218,123.56],[20210219,123.53],[20210222,123.5],[20210223,123.44],[20210224,123.33],[20210225,123.37],[20210226,123.12],[20210301,122.91],[20210302,123.08],[20210303,123.14],[20210304,123.11],[20210305,122.87],[20210308,122.63],[20210309,122.44],[20210310,122.33],[20210311,122.28],[20210312,122.59],[20210315,122.46],[20210316,122.42],[20210317,122.34],[20210318,122.09],[20210319,121.76],[20210322,121.24],[20210323,122.08],[20210324,122.22],[20210325,122.35],[20210326,122.35],[20210329,122.46],[20210330,122.51],[20210331,121.96],[20210401,122.66],[20210406,123.03],[20210407,123.19],[20210408,123.28],[20210409,123.46],[20210412,123.43],[20210413,123.26],[20210414,123.18],[20210415,123.23],[20210416,123.46],[20210419,123.51],[20210420,123.43],[20210421,123.27],[20210422,123.28],[20210423,123.36],[20210426,123.46],[20210427,123.48],[20210428,123.52],[20210429,123.51],[20210430,123.63],[20210504,123.63],[20210505,123.61],[20210506,123.65],[20210507,123.73],[20210510,123.83],[20210511,123.83],[20210512,123.57],[20210514,123.36],[20210517,123.44],[20210518,123.43],[20210519,123.36],[20210520,123.16],[20210521,123.2],[20210525,123.31],[20210526,123.39],[20210527,123.46],[20210528,123.52],[20210601,123.55],[20210602,123.67],[20210603,123.83],[20210604,123.84],[20210607,124],[20210608,124.09],[20210609,124.15],[20210610,124.3],[20210611,124.38],[20210614,124.46],[20210615,124.52],[20210616,124.48],[20210617,124.49],[20210618,124.37],[20210621,124.33],[20210622,124.34],[20210624,124.44],[20210625,124.6],[20210628,124.69],[20210629,124.76],[20210630,124.75],[20210701,124.84],[20210702,124.97],[20210706,125.05],[20210707,125.09],[20210708,125.11],[20210709,125.01],[20210712,125.13],[20210713,125.13],[20210714,125.07],[20210715,125.03],[20210716,124.84],[20210719,124.7],[20210720,124.1],[20210721,124.33],[20210722,124.58],[20210723,124.7],[20210726,124.8],[20210727,124.81],[20210728,124.72],[20210729,124.75],[20210730,124.77],[20210802,124.75],[20210803,124.7],[20210804,124.57],[20210805,123.98],[20210806,124.41],[20210809,124.48],[20210810,124.34],[20210811,124.26],[20210812,124.2],[20210813,124.14],[20210816,124.12],[20210817,124.09],[20210818,124.08],[20210819,124.12],[20210820,123.9],[20210823,124.01],[20210824,124.18],[20210825,124.42],[20210826,124.58],[20210827,124.62],[20210831,124.95],[20210901,125.09],[20210902,125.19],[20210903,125.29],[20210907,124.93],[20210908,125.33],[20210909,125.37],[20210910,124.96],[20210913,125.56],[20210914,125.61],[20210915,125.67],[20210916,125.75],[20210917,125.75],[20210920,125.63],[20210921,125.26],[20210922,125.35],[20210923,125.47],[20210924,125.54],[20210927,125.43],[20210928,125.35],[20210929,125.08],[20210930,125.11],[20211001,125.04],[20211004,125.08],[20211005,124.99],[20211006,124.91],[20211007,124.57],[20211008,124.76],[20211012,124.71],[20211013,124.3],[20211014,124.34],[20211015,124.68],[20211018,124.81],[20211019,124.69],[20211020,124.77],[20211021,124.8],[20211022,124.72],[20211025,124.56],[20211026,124.53],[20211027,124.53],[20211028,124.48],[20211029,124.49],[20211102,124.37],[20211103,124.4],[20211104,124.42],[20211105,124.68],[20211108,125.06],[20211109,125.14],[20211110,125.18],[20211112,124.98],[20211115,124.91],[20211116,124.73],[20211117,124.56],[20211118,124.42],[20211119,124.28],[20211122,124.26],[20211123,124.28],[20211124,123.79],[20211126,123.29],[20211129,122.73],[20211130,122.73],[20211201,122.7],[20211202,122.86],[20211203,122.84],[20211206,123.01],[20211207,123.44],[20211208,124.18],[20211209,124.1],[20211210,124.02],[20211213,123.99],[20211214,124.01],[20211215,123.82],[20211216,123.71],[20211217,123.81],[20211220,123.67],[20211221,123.71],[20211222,123.95],[20211223,124.22],[20211229,124.87],[20211230,124.87],[20211231,124.78],[20220104,124.95],[20220105,124.84],[20220106,124.74],[20220107,124.37],[20220110,124.21],[20220111,123.76],[20220112,124.03],[20220113,124.4],[20220114,124.41],[20220118,124.34],[20220119,123.88],[20220120,123.85],[20220121,123.61],[20220124,122.73],[20220125,122.83],[20220126,122.93],[20220127,123.16],[20220128,122.35],[20220131,121.71],[20220201,121.74],[20220202,122.17],[20220203,122.5],[20220204,122.19],[20220207,121.54],[20220208,121],[20220209,121.5],[20220210,121.85],[20220211,120.66],[20220214,120.49],[20220215,119.83],[20220216,120.01],[20220217,119.82],[20220218,119.79],[20220222,119.86],[20220223,119.97],[20220224,119.15],[20220225,119.45],[20220228,119.98],[20220301,120.05],[20220302,120.28],[20220303,120.51],[20220304,120.09],[20220307,119.78],[20220308,119.17],[20220309,119.11],[20220310,119.29],[20220311,119],[20220314,118.84],[20220315,117.61],[20220316,118.07],[20220317,118.79],[20220318,119.44],[20220321,119.88],[20220322,119.8],[20220323,119.53],[20220324,119.54],[20220325,120.05],[20220328,119.92],[20220329,119.68],[20220330,120.31],[20220331,120.54],[20220401,120.84],[20220404,120.63],[20220405,120.37],[20220406,120.91],[20220407,119.9],[20220408,119.75],[20220411,119.4],[20220412,118.35],[20220413,118.3],[20220414,118.74],[20220419,118.78],[20220420,118.63],[20220421,118.93],[20220422,118.56],[20220425,117.42],[20220426,117.33],[20220427,117.25],[20220428,117.42],[20220429,117.14],[20220503,116.02],[20220504,116.45],[20220505,116.74],[20220506,116.22],[20220510,113.68],[20220511,114.36],[20220512,113.79],[20220513,113.72],[20220516,113.75],[20220517,113.9],[20220518,113.78],[20220519,112.18],[20220520,112.87],[20220523,112.93],[20220524,113.01],[20220525,113.13],[20220527,115.8],[20220531,116.99],[20220601,117.07],[20220607,116.07],[20220608,116.13],[20220609,115.89],[20220610,115.44],[20220613,114.35],[20220614,111.59],[20220615,111.41],[20220616,111.78],[20220617,110.51],[20220621,111.05],[20220622,110.28],[20220624,110.09],[20220627,110.9],[20220628,110.46],[20220629,109.56],[20220630,108.36],[20220701,107.37],[20220705,107.67],[20220706,107.85],[20220707,108.69],[20220708,109.69],[20220711,109.84],[20220712,109.81],[20220713,110.02],[20220714,109.73],[20220715,109.62],[20220718,110.54],[20220719,110.76],[20220720,111.34],[20220721,112.09],[20220722,112.45],[20220725,112.92],[20220726,112.54],[20220727,112.32],[20220728,112.56],[20220729,113.58],[20220801,114.14],[20220802,114.66],[20220803,115.08],[20220804,115.19],[20220805,115.66],[20220808,115.61],[20220809,115.72],[20220810,115.33],[20220811,116.38],[20220812,116.5],[20220816,116.73],[20220817,116.39],[20220818,115.81],[20220819,115.65],[20220822,114.96],[20220823,114.21],[20220824,114.2],[20220825,114.27],[20220826,114.39],[20220830,113.34],[20220831,112.63],[20220901,112.13],[20220902,111.77],[20220906,112.27],[20220907,111.88],[20220908,112.25],[20220909,113.14],[20220912,113.73],[20220913,113.97],[20220914,112.78],[20220915,112.3],[20220916,111.65],[20220920,111.58],[20220921,111.4],[20220922,111.38],[20220923,110.42],[20220926,109.33],[20220927,109],[20220928,107.87],[20220929,108.05],[20220930,107.6],[20221003,107.99],[20221004,109.12],[20221005,110.08],[20221006,110.42],[20221007,110.42],[20221011,109.5],[20221012,109],[20221013,108.52],[20221014,109],[20221017,109.35],[20221018,110.18],[20221019,110.22],[20221020,110.01],[20221021,109.6],[20221024,110.31],[20221025,110.32],[20221026,110.87],[20221027,111.34],[20221028,112.09],[20221031,112.68],[20221102,112.16],[20221103,111.37],[20221104,111.37],[20221107,111.53],[20221108,111.34],[20221109,110.92],[20221110,110.57],[20221114,112.16],[20221115,112.69],[20221116,112.72],[20221117,112.57],[20221118,112.33],[20221121,112.59],[20221122,112.8],[20221123,113.32],[20221125,113.86],[20221128,113.52],[20221129,113.12],[20221130,113.19],[20221201,114.05],[20221202,114.2],[20221205,114.35],[20221206,114.14],[20221207,113.4],[20221208,113.65],[20221209,113.82],[20221212,114.1],[20221213,114.65],[20221214,114.87],[20221215,114.52],[20221216,113.99],[20221219,113.68],[20221220,113.22],[20221221,113.45],[20221222,113.82],[20221223,113.68],[20221228,113.44],[20221229,112.24],[20221230,112.53],[20230103,112.65],[20230104,112.9],[20230105,113.51],[20230106,113.54],[20230109,114.78],[20230110,115.07],[20230111,115.31],[20230112,115.95],[20230113,115.92],[20230117,116.24],[20230118,116.33],[20230119,116.02],[20230120,115.68],[20230123,115.76],[20230124,115.89],[20230125,115.71],[20230126,115.95],[20230127,116.13],[20230130,116],[20230131,115.73],[20230201,115.9],[20230202,116.76],[20230203,117.47],[20230206,117.14],[20230207,116.59],[20230208,116.69],[20230209,116.5],[20230210,115.62],[20230213,115.02],[20230214,115.09],[20230215,114.95],[20230216,114.75],[20230217,113.86],[20230221,113.93],[20230222,113.2],[20230223,113.8],[20230224,114.04],[20230227,114.13],[20230228,114.51]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst Welt Hartwu00e4hrungen (Welt)"},"ts":[[20180228,474.06],[20180301,474.5],[20180302,470.94],[20180303,470.94],[20180304,470.94],[20180305,470.86],[20180306,469.6],[20180307,469.23],[20180308,469.07],[20180309,471.94],[20180310,471.94],[20180311,471.94],[20180312,472.16],[20180313,470.56],[20180314,470.28],[20180315,470.57],[20180316,471.27],[20180317,471.27],[20180318,471.27],[20180319,470.85],[20180320,470.89],[20180321,470.86],[20180322,469.95],[20180323,468.62],[20180324,468.62],[20180325,468.62],[20180326,467.38],[20180327,468.06],[20180328,467.52],[20180329,469.06],[20180330,469.05],[20180331,469.05],[20180401,469.05],[20180402,469.02],[20180403,469.02],[20180404,469.09],[20180405,469.77],[20180406,470.16],[20180407,470.16],[20180408,470.16],[20180409,470.4],[20180410,470.34],[20180411,470.3],[20180412,471.98],[20180413,472.98],[20180414,472.98],[20180415,472.98],[20180416,472.49],[20180417,473.14],[20180418,472.41],[20180419,471.87],[20180420,472.38],[20180421,472.38],[20180422,472.38],[20180423,473.05],[20180424,472.97],[20180425,472.37],[20180426,472.8],[20180427,474.82],[20180428,474.82],[20180429,474.82],[20180430,474.65],[20180501,474.56],[20180502,475.36],[20180503,475.43],[20180504,475.57],[20180505,475.57],[20180506,475.57],[20180507,476.6],[20180508,477.63],[20180509,477.45],[20180510,477.49],[20180511,476.94],[20180512,476.94],[20180513,476.94],[20180514,476.03],[20180515,477.72],[20180516,479.44],[20180517,478.89],[20180518,479.14],[20180519,479.14],[20180520,479.14],[20180521,479.22],[20180522,478.86],[20180523,480.32],[20180524,479.99],[20180525,480.64],[20180526,480.64],[20180527,480.64],[20180528,480.94],[20180529,481.79],[20180530,480.05],[20180531,479.21],[20180601,480.08],[20180602,480.08],[20180603,480.08],[20180604,479.4],[20180605,480.99],[20180606,479.06],[20180607,477.78],[20180608,479.18],[20180609,479.18],[20180610,479.18],[20180611,478.55],[20180612,478.9],[20180613,479.55],[20180614,480.72],[20180615,483.75],[20180616,483.75],[20180617,483.75],[20180618,483.24],[20180619,484.25],[20180620,483.33],[20180621,484.16],[20180622,481.88],[20180623,481.88],[20180624,481.88],[20180625,480.3],[20180626,480.07],[20180627,480.53],[20180628,480.05],[20180629,478.4],[20180630,478.4],[20180701,478.4],[20180702,478.26],[20180703,477.95],[20180704,478.38],[20180705,477.69],[20180706,477.77],[20180707,477.77],[20180708,477.77],[20180709,477.32],[20180710,479.42],[20180711,478.84],[20180712,480.58],[20180713,481.19],[20180714,481.19],[20180715,481.19],[20180716,480.03],[20180717,480.19],[20180718,482.08],[20180719,482.5],[20180720,480.93],[20180721,480.93],[20180722,480.93],[20180723,480.25],[20180724,480.72],[20180725,481.51],[20180726,481.45],[20180727,483.56],[20180728,483.56],[20180729,483.56],[20180730,482.56],[20180731,481.79],[20180801,482.72],[20180802,484.21],[20180803,484.99],[20180804,484.99],[20180805,484.99],[20180806,486.07],[20180807,485.35],[20180808,485.58],[20180809,485.54],[20180810,488],[20180811,488],[20180812,488],[20180813,488.45],[20180814,488.42],[20180815,488.95],[20180816,488.93],[20180817,488.66],[20180818,488.66],[20180819,488.66],[20180820,488.25],[20180821,486.82],[20180822,484.99],[20180823,485.74],[20180824,485.54],[20180825,485.58],[20180826,485.58],[20180827,485.06],[20180828,483.45],[20180829,484.48],[20180830,483.92],[20180831,484.57],[20180901,484.57],[20180902,484.57],[20180903,484.85],[20180904,485.76],[20180905,484.94],[20180906,483.98],[20180907,484.43],[20180908,484.43],[20180909,484.43],[20180910,485.5],[20180911,485.62],[20180912,485.72],[20180913,485.52],[20180914,484.53],[20180915,484.53],[20180916,484.53],[20180917,485.27],[20180918,484.94],[20180919,485.48],[20180920,483.8],[20180921,484.1],[20180922,484.1],[20180923,484.1],[20180924,483.69],[20180925,483.26],[20180926,484.19],[20180927,485.01],[20180928,487.81],[20180929,487.81],[20180930,487.83],[20181001,487.43],[20181002,488.97],[20181003,488.92],[20181004,488.89],[20181005,488.05],[20181006,488.05],[20181007,488.05],[20181008,488.4],[20181009,488.7],[20181010,486.54],[20181011,484.02],[20181012,484.56],[20181013,484.56],[20181014,484.56],[20181015,484.56],[20181016,485.04],[20181017,486.11],[20181018,486.1],[20181019,486.1],[20181020,486.1],[20181021,486.1],[20181022,485.36],[20181023,484.83],[20181024,486.18],[20181025,484.87],[20181026,485.5],[20181027,485.5],[20181028,485.5],[20181029,484.65],[20181030,484.27],[20181031,485.6],[20181101,485.53],[20181102,485.05],[20181103,485.05],[20181104,485.05],[20181105,486.34],[20181106,485.46],[20181107,485.15],[20181108,486.74],[20181109,487.62],[20181110,487.62],[20181111,487.62],[20181112,488.16],[20181113,487.5],[20181114,485.45],[20181115,483.47],[20181116,481.3],[20181117,481.3],[20181118,481.3],[20181119,478.6],[20181120,477.21],[20181121,477.79],[20181122,478.27],[20181123,479.22],[20181124,479.22],[20181125,479.22],[20181126,479.01],[20181127,479.04],[20181128,480.1],[20181129,478.37],[20181130,478.93],[20181201,478.93],[20181202,478.93],[20181203,480.62],[20181204,478.96],[20181205,478.94],[20181206,477.85],[20181207,477.19],[20181208,477.19],[20181209,477.19],[20181210,475.38],[20181211,476.18],[20181212,477.72],[20181213,478.27],[20181214,479.84],[20181215,479.84],[20181216,479.84],[20181217,478.31],[20181218,476.39],[20181219,474.73],[20181220,471.81],[20181221,470.66],[20181222,470.66],[20181223,470.66],[20181224,470.43],[20181225,470.43],[20181226,470.41],[20181227,470.47],[20181228,469.66],[20181229,469.66],[20181230,469.66],[20181231,470.36],[20190101,470.36],[20190102,471.15],[20190103,471.83],[20190104,472.29],[20190105,472.29],[20190106,472.29],[20190107,474.34],[20190108,476.69],[20190109,478.45],[20190110,477.2],[20190111,477.8],[20190112,477.8],[20190113,477.8],[20190114,479.18],[20190115,480.28],[20190116,482.25],[20190117,482.81],[20190118,483.76],[20190119,483.76],[20190120,483.76],[20190121,484.65],[20190122,484.83],[20190123,484.4],[20190124,485.1],[20190125,485.67],[20190126,485.67],[20190127,485.67],[20190128,484.3],[20190129,484.29],[20190130,484.67],[20190131,485.22],[20190201,486.21],[20190202,486.21],[20190203,486.21],[20190204,487],[20190205,488.35],[20190206,489.65],[20190207,490.19],[20190208,489.44],[20190209,489.44],[20190210,489.44],[20190211,489.98],[20190212,490.99],[20190213,491.41],[20190214,492.18],[20190215,492.65],[20190216,492.65],[20190217,492.65],[20190218,492.38],[20190219,493],[20190220,492.21],[20190221,492.34],[20190222,493.2],[20190223,493.2],[20190224,493.2],[20190225,493.48],[20190226,493.93],[20190227,494.12],[20190228,493.81],[20190301,494.76],[20190302,494.76],[20190303,494.76],[20190304,495.86],[20190305,495.83],[20190306,496.07],[20190307,496.23],[20190308,496.28],[20190309,496.28],[20190310,496.28],[20190311,496.04],[20190312,496.41],[20190313,496.69],[20190314,497.67],[20190315,497.85],[20190316,497.85],[20190317,497.85],[20190318,497.35],[20190319,497.74],[20190320,497.72],[20190321,497.45],[20190322,499.15],[20190323,499.15],[20190324,499.15],[20190325,498.49],[20190326,499.46],[20190327,500.36],[20190328,501.14],[20190329,501.44],[20190330,501.44],[20190331,501.45],[20190401,502.5],[20190402,503.58],[20190403,502.96],[20190404,504.01],[20190405,503.87],[20190406,503.87],[20190407,503.87],[20190408,504.02],[20190409,503.4],[20190410,503.8],[20190411,504.52],[20190412,503.98],[20190413,503.98],[20190414,503.98],[20190415,504.73],[20190416,504.89],[20190417,505],[20190418,506.02],[20190419,505.99],[20190420,505.99],[20190421,505.99],[20190422,505.95],[20190423,506.21],[20190424,507.2],[20190425,508.55],[20190426,508.38],[20190427,508.38],[20190428,508.38],[20190429,508.48],[20190430,507.13],[20190501,507.18],[20190502,507.36],[20190503,508.38],[20190504,508.38],[20190505,508.38],[20190506,507.64],[20190507,507.15],[20190508,505.9],[20190509,505.52],[20190510,504.39],[20190511,504.39],[20190512,504.39],[20190513,503.28],[20190514,503.33],[20190515,504.25],[20190516,504.12],[20190517,505.03],[20190518,505.03],[20190519,505.03],[20190520,505.24],[20190521,505.8],[20190522,505.51],[20190523,505.33],[20190524,504.27],[20190525,504.27],[20190526,504.27],[20190527,504.1],[20190528,504.01],[20190529,503.97],[20190530,504.09],[20190531,503.22],[20190601,503.22],[20190602,503.22],[20190603,501.97],[20190604,501.69],[20190605,502.28],[20190606,502.68],[20190607,503.31],[20190608,503.31],[20190609,503.31],[20190610,503.42],[20190611,504.38],[20190612,504.34],[20190613,505.05],[20190614,505.56],[20190615,505.56],[20190616,505.56],[20190617,506.2],[20190618,508.17],[20190619,509.1],[20190620,508.98],[20190621,509.43],[20190622,509.43],[20190623,509.43],[20190624,509.54],[20190625,509.21],[20190626,508.81],[20190627,508.97],[20190628,509.62],[20190629,509.62],[20190630,509.64],[20190701,510.41],[20190702,510.96],[20190703,511.32],[20190704,511.66],[20190705,511.63],[20190706,511.63],[20190707,511.63],[20190708,511.32],[20190709,510.7],[20190710,510.77],[20190711,510.93],[20190712,510.86],[20190713,510.86],[20190714,510.86],[20190715,511.08],[20190716,511.11],[20190717,510.87],[20190718,510.21],[20190719,510.2],[20190720,510.2],[20190721,510.2],[20190722,510.38],[20190723,513.79],[20190724,515.42],[20190725,515.94],[20190726,516.22],[20190727,516.22],[20190728,516.22],[20190729,516.45],[20190730,515.89],[20190731,516.06],[20190801,515.97],[20190802,514.91],[20190803,514.91],[20190804,514.91],[20190805,511.63],[20190806,510.94],[20190807,510.28],[20190808,511.29],[20190809,511.53],[20190810,511.53],[20190811,511.53],[20190812,511.51],[20190813,510.79],[20190814,510.85],[20190815,510.98],[20190816,513.18],[20190817,513.18],[20190818,513.18],[20190819,513.37],[20190820,514.41],[20190821,514.89],[20190822,516.08],[20190823,516.79],[20190824,516.79],[20190825,516.79],[20190826,516.07],[20190827,516.49],[20190828,517.13],[20190829,517.89],[20190830,518.85],[20190831,518.85],[20190901,518.85],[20190902,519.75],[20190903,520.78],[20190904,519.59],[20190905,519.46],[20190906,520.41],[20190907,520.41],[20190908,520.41],[20190909,520.79],[20190910,520.41],[20190911,521.28],[20190912,522.57],[20190913,519.83],[20190914,519.83],[20190915,519.83],[20190916,521.47],[20190917,521.69],[20190918,520.99],[20190919,520.76],[20190920,521.93],[20190921,521.93],[20190922,521.93],[20190923,522.94],[20190924,522.52],[20190925,522.37],[20190926,523.07],[20190927,522.96],[20190928,522.96],[20190929,522.96],[20190930,524.05],[20191001,523.56],[20191002,521.85],[20191003,520.61],[20191004,519.79],[20191005,519.79],[20191006,519.79],[20191007,519.65],[20191008,519.09],[20191009,519.14],[20191010,518.31],[20191011,519.21],[20191012,519.21],[20191013,519.21],[20191014,519.66],[20191015,520.86],[20191016,521.01],[20191017,519.33],[20191018,519.01],[20191019,519.01],[20191020,519.01],[20191021,518.73],[20191022,519.8],[20191023,520.1],[20191024,519.94],[20191025,520.69],[20191026,520.69],[20191027,520.69],[20191028,521.32],[20191029,520.92],[20191030,520.52],[20191031,519.26],[20191101,519.51],[20191102,519.51],[20191103,519.51],[20191104,520.24],[20191105,521.46],[20191106,521.93],[20191107,521.97],[20191108,522.73],[20191109,522.73],[20191110,522.73],[20191111,522.81],[20191112,523.22],[20191113,523.27],[20191114,523.42],[20191115,522.78],[20191116,522.78],[20191117,522.78],[20191118,522.24],[20191119,521.56],[20191120,521.46],[20191121,520.58],[20191122,521.35],[20191123,521.35],[20191124,521.35],[20191125,523.24],[20191126,523.67],[20191127,524.58],[20191128,524.89],[20191129,525.61],[20191130,525.62],[20191201,525.62],[20191202,524.61],[20191203,523.51],[20191204,523.7],[20191205,523.77],[20191206,524.49],[20191207,524.49],[20191208,524.49],[20191209,525.31],[20191210,525.71],[20191211,526.16],[20191212,525.27],[20191213,525.92],[20191214,525.92],[20191215,525.92],[20191216,527.26],[20191217,527.03],[20191218,528.65],[20191219,529.03],[20191220,529.64],[20191221,529.64],[20191222,529.64],[20191223,530.11],[20191224,530.16],[20191225,530.16],[20191226,530.17],[20191227,529.01],[20191228,529.01],[20191229,529.01],[20191230,528.35],[20191231,527.58],[20200101,527.58],[20200102,528.95],[20200103,530.11],[20200104,530.11],[20200105,530.11],[20200106,529.07],[20200107,529.64],[20200108,530.85],[20200109,531.35],[20200110,532.15],[20200111,532.15],[20200112,532.15],[20200113,531.48],[20200114,532.07],[20200115,531.67],[20200116,531.56],[20200117,533.14],[20200118,533.14],[20200119,533.14],[20200120,533.56],[20200121,532.99],[20200122,533.72],[20200123,533.33],[20200124,533.95],[20200125,533.95],[20200126,533.95],[20200127,532.21],[20200128,532.71],[20200129,533.68],[20200130,532.49],[20200131,531.93],[20200201,531.93],[20200202,531.93],[20200203,531.19],[20200204,532.39],[20200205,533.96],[20200206,535.15],[20200207,536.03],[20200208,536.03],[20200209,536.03],[20200210,536.47],[20200211,538.7],[20200212,538.98],[20200213,540.4],[20200214,541.33],[20200215,541.33],[20200216,541.33],[20200217,541.52],[20200218,542.08],[20200219,542.63],[20200220,542.98],[20200221,542.7],[20200222,542.7],[20200223,542.7],[20200224,539.75],[20200225,537.77],[20200226,535.32],[20200227,530.32],[20200228,525.67],[20200229,525.67],[20200301,525.67],[20200302,522.01],[20200303,524.53],[20200304,526.22],[20200305,523.88],[20200306,515.48],[20200307,515.48],[20200308,515.48],[20200309,499.84],[20200310,497.92],[20200311,495.01],[20200312,483.3],[20200313,481.09],[20200314,481.09],[20200315,481.09],[20200316,467.75],[20200317,462.66],[20200318,449.79],[20200319,440.65],[20200320,440.46],[20200321,440.46],[20200322,440.46],[20200323,432.6],[20200324,432.74],[20200325,440.45],[20200326,447.96],[20200327,455],[20200328,455],[20200329,455],[20200330,455.74],[20200331,459.65],[20200401,458.97],[20200402,457.94],[20200403,459.09],[20200404,459.09],[20200405,459.09],[20200406,459.29],[20200407,461.74],[20200408,464.49],[20200409,472.13],[20200410,472.14],[20200411,472.14],[20200412,472.14],[20200413,472.33],[20200414,481.93],[20200415,483.92],[20200416,483.68],[20200417,486.03],[20200418,486.03],[20200419,486.03],[20200420,485.61],[20200421,482.42],[20200422,480.31],[20200423,482.64],[20200424,481.68],[20200425,481.68],[20200426,481.68],[20200427,480.27],[20200428,480.17],[20200429,481.99],[20200430,482.82],[20200501,482.55],[20200502,482.55],[20200503,482.55],[20200504,479.96],[20200505,482.55],[20200506,483.93],[20200507,485.26],[20200508,484.93],[20200509,484.93],[20200510,484.93],[20200511,485.64],[20200512,485.9],[20200513,484.72],[20200514,484.41],[20200515,483.59],[20200516,483.59],[20200517,483.59],[20200518,485.04],[20200519,484.93],[20200520,487.08],[20200521,487.32],[20200522,490.78],[20200523,490.78],[20200524,490.78],[20200525,491.03],[20200526,492.65],[20200527,494.99],[20200528,496.45],[20200529,494.37],[20200530,494.37],[20200531,494.37],[20200601,494.82],[20200602,497.06],[20200603,500.24],[20200604,501.09],[20200605,502.72],[20200606,502.72],[20200607,502.72],[20200608,506.37],[20200609,505.66],[20200610,502.69],[20200611,499.29],[20200612,498.81],[20200613,498.81],[20200614,498.81],[20200615,499.47],[20200616,502.51],[20200617,505.35],[20200618,504.46],[20200619,504.25],[20200620,504.25],[20200621,504.25],[20200622,503.86],[20200623,503.24],[20200624,501.5],[20200625,501.69],[20200626,500.39],[20200627,500.39],[20200628,500.39],[20200629,497.78],[20200630,499.35],[20200701,500.33],[20200702,500.17],[20200703,501.66],[20200704,501.66],[20200705,501.66],[20200706,501.59],[20200707,502.84],[20200708,502.79],[20200709,501.4],[20200710,502.31],[20200711,502.31],[20200712,502.31],[20200713,501.67],[20200714,500.84],[20200715,500.61],[20200716,501.94],[20200717,502.59],[20200718,502.59],[20200719,502.59],[20200720,503.57],[20200721,506.03],[20200722,504.36],[20200723,505.37],[20200724,504.88],[20200725,504.88],[20200726,504.88],[20200727,502.09],[20200728,502.99],[20200729,503.68],[20200730,503.66],[20200731,502.38],[20200801,502.38],[20200802,502.38],[20200803,504.96],[20200804,505],[20200805,504.33],[20200806,505.15],[20200807,506.01],[20200808,506.01],[20200809,506.01],[20200810,507.15],[20200811,507.54],[20200812,507.61],[20200813,506.23],[20200814,505.64],[20200815,505.64],[20200816,505.64],[20200817,504.56],[20200818,503.77],[20200819,503.26],[20200820,504.8],[20200821,506.71],[20200822,506.71],[20200823,506.71],[20200824,505.67],[20200825,507.31],[20200826,508.19],[20200827,508.36],[20200828,506.64],[20200829,506.64],[20200830,506.64],[20200831,506.54],[20200901,506.23],[20200902,509.39],[20200903,510.34],[20200904,508.86],[20200905,508.86],[20200906,508.86],[20200907,508.72],[20200908,508.69],[20200909,508.69],[20200910,507.51],[20200911,507.03],[20200912,507.03],[20200913,507.03],[20200914,506.79],[20200915,506.72],[20200916,507.96],[20200917,508.95],[20200918,508.08],[20200919,508.08],[20200920,508.08],[20200921,506.81],[20200922,506.19],[20200923,506.45],[20200924,505.33],[20200925,504.18],[20200926,504.18],[20200927,504.18],[20200928,504.71],[20200929,504.62],[20200930,505.03],[20201001,505.76],[20201002,506.02],[20201003,506.02],[20201004,506.02],[20201005,506.7],[20201006,507.31],[20201007,508.24],[20201008,509.34],[20201009,509.37],[20201010,509.37],[20201011,509.37],[20201012,509.82],[20201013,510.58],[20201014,511.15],[20201015,510.9],[20201016,510.08],[20201017,510.08],[20201018,510.08],[20201019,509.8],[20201020,509.44],[20201021,508.79],[20201022,509.45],[20201023,509.14],[20201024,509.14],[20201025,509.14],[20201026,509.18],[20201027,508.41],[20201028,507.86],[20201029,507.32],[20201030,507.16],[20201031,507.16],[20201101,507.16],[20201102,508.58],[20201103,509.27],[20201104,511.43],[20201105,512.01],[20201106,512.48],[20201107,512.48],[20201108,512.48],[20201109,515.76],[20201110,518.06],[20201111,518.7],[20201112,517.63],[20201113,516.61],[20201114,516.61],[20201115,516.61],[20201116,517.67],[20201117,517.42],[20201118,518.4],[20201119,519.3],[20201120,518.93],[20201121,518.93],[20201122,518.93],[20201123,519.09],[20201124,521.12],[20201125,521.35],[20201126,521.49],[20201127,521.1],[20201128,521.1],[20201129,521.1],[20201130,520.35],[20201201,521.25],[20201202,519.99],[20201203,519.19],[20201204,519.94],[20201205,519.94],[20201206,519.94],[20201207,521.02],[20201208,521.5],[20201209,521.92],[20201210,521.57],[20201211,520.69],[20201212,520.69],[20201213,520.69],[20201214,520.83],[20201215,521.4],[20201216,520.96],[20201217,520.23],[20201218,519.94],[20201219,519.94],[20201220,519.94],[20201221,520.63],[20201222,519.46],[20201223,521.38],[20201224,521.51],[20201225,521.51],[20201226,521.51],[20201227,521.51],[20201228,521.46],[20201229,521.14],[20201230,521.04],[20201231,521.66],[20210101,521.66],[20210102,521.66],[20210103,521.66],[20210104,521.58],[20210105,521.76],[20210106,520.78],[20210107,522.52],[20210108,523.32],[20210109,523.32],[20210110,523.32],[20210111,524.42],[20210112,524.32],[20210113,524.35],[20210114,525.72],[20210115,525.87],[20210116,525.87],[20210117,525.87],[20210118,526.66],[20210119,526.11],[20210120,527.48],[20210121,526.81],[20210122,526.25],[20210123,526.25],[20210124,526.25],[20210125,526.23],[20210126,526.37],[20210127,526.02],[20210128,526.29],[20210129,525.73],[20210130,525.73],[20210131,525.73],[20210201,526.99],[20210202,528.52],[20210203,529.85],[20210204,530.93],[20210205,531.93],[20210206,531.93],[20210207,531.93],[20210208,531.43],[20210209,530.06],[20210210,530.18],[20210211,530.05],[20210212,530.74],[20210213,530.74],[20210214,530.74],[20210215,530.72],[20210216,530.41],[20210217,532.01],[20210218,531.54],[20210219,530.45],[20210220,530.45],[20210221,530.45],[20210222,529.94],[20210223,529.61],[20210224,529.48],[20210225,527.1],[20210226,527.4],[20210227,527.4],[20210228,527.4],[20210301,529.67],[20210302,530.55],[20210303,530.15],[20210304,529.72],[20210305,530.76],[20210306,530.76],[20210307,530.76],[20210308,531.5],[20210309,530.8],[20210310,531.08],[20210311,530.7],[20210312,531.33],[20210313,531.33],[20210314,531.33],[20210315,531.46],[20210316,531.53],[20210317,531.53],[20210318,530.71],[20210319,530.59],[20210320,530.59],[20210321,530.59],[20210322,530.56],[20210323,531.57],[20210324,533.2],[20210325,533.45],[20210326,534.13],[20210327,534.13],[20210328,534.13],[20210329,534.42],[20210330,535.2],[20210331,536.12],[20210401,536.45],[20210402,536.47],[20210403,536.47],[20210404,536.47],[20210405,536.5],[20210406,536.59],[20210407,535.58],[20210408,536.14],[20210409,535.8],[20210410,535.8],[20210411,535.8],[20210412,535.53],[20210413,535.19],[20210414,534.1],[20210415,534.54],[20210416,534.8],[20210417,534.8],[20210418,534.8],[20210419,534.12],[20210420,533.08],[20210421,533.7],[20210422,533.04],[20210423,532.86],[20210424,532.86],[20210425,532.86],[20210426,532.75],[20210427,532.93],[20210428,533.17],[20210429,532.62],[20210430,533.5],[20210501,533.5],[20210502,533.5],[20210503,534.26],[20210504,535.09],[20210505,535.68],[20210506,534.65],[20210507,534.9],[20210508,534.9],[20210509,534.9],[20210510,533.3],[20210511,532.47],[20210512,532.88],[20210513,532.9],[20210514,532.65],[20210515,532.65],[20210516,532.65],[20210517,532.45],[20210518,531.12],[20210519,530.46],[20210520,530.53],[20210521,531.5],[20210522,531.5],[20210523,531.5],[20210524,531.3],[20210525,530.49],[20210526,531.51],[20210527,532.26],[20210528,533.7],[20210529,533.7],[20210530,533.7],[20210531,533.06],[20210601,532.63],[20210602,533.76],[20210603,534.05],[20210604,535.68],[20210605,535.68],[20210606,535.68],[20210607,535.18],[20210608,535.26],[20210609,535.56],[20210610,536.17],[20210611,537.67],[20210612,537.67],[20210613,537.67],[20210614,538.04],[20210615,538.13],[20210616,537.8],[20210617,540.87],[20210618,541.44],[20210619,541.44],[20210620,541.44],[20210621,541.61],[20210622,541.66],[20210623,541.39],[20210624,541.34],[20210625,541.38],[20210626,541.38],[20210627,541.38],[20210628,542.42],[20210629,542.96],[20210630,543.28],[20210701,543.33],[20210702,544.74],[20210703,544.74],[20210704,544.74],[20210705,544.58],[20210706,544.83],[20210707,545.32],[20210708,544.71],[20210709,544.43],[20210710,544.43],[20210711,544.43],[20210712,545.02],[20210713,545.24],[20210714,545.79],[20210715,545.6],[20210716,545.64],[20210717,545.64],[20210718,545.64],[20210719,544.93],[20210720,544.15],[20210721,544.91],[20210722,545.6],[20210723,545.95],[20210724,545.95],[20210725,545.95],[20210726,545.84],[20210727,545.01],[20210728,544.79],[20210729,543.94],[20210730,543.53],[20210731,543.53],[20210801,543.53],[20210802,543.89],[20210803,544],[20210804,544.36],[20210805,544.6],[20210806,545.63],[20210807,545.63],[20210808,545.63],[20210809,546.25],[20210810,546.75],[20210811,546.81],[20210812,546.46],[20210813,545.94],[20210814,545.94],[20210815,545.94],[20210816,546.08],[20210817,545.88],[20210818,546.69],[20210819,546.56],[20210820,547.07],[20210821,547.07],[20210822,547.07],[20210823,546.72],[20210824,546.87],[20210825,547.48],[20210826,546.9],[20210827,547.41],[20210828,547.41],[20210829,547.41],[20210830,547.46],[20210831,547.09],[20210901,547.6],[20210902,547.36],[20210903,546.93],[20210904,546.93],[20210905,546.93],[20210906,546.95],[20210907,547.01],[20210908,547.74],[20210909,547.72],[20210910,548.17],[20210911,548.17],[20210912,548.17],[20210913,549.69],[20210914,549.17],[20210915,549.23],[20210916,550.49],[20210917,549.82],[20210918,549.82],[20210919,549.82],[20210920,549.92],[20210921,549.29],[20210922,550.03],[20210923,550.6],[20210924,550.12],[20210925,550.12],[20210926,550.12],[20210927,550],[20210928,549.38],[20210929,549.53],[20210930,551.13],[20211001,550.61],[20211002,550.61],[20211003,550.61],[20211004,549.7],[20211005,550],[20211006,549.94],[20211007,549.48],[20211008,548.91],[20211009,548.91],[20211010,548.91],[20211011,548.24],[20211012,547.47],[20211013,547.22],[20211014,547.78],[20211015,548.63],[20211016,548.63],[20211017,548.63],[20211018,548.62],[20211019,547.81],[20211020,548.42],[20211021,547.97],[20211022,547.7],[20211023,547.7],[20211024,547.7],[20211025,548.02],[20211026,548.05],[20211027,548.14],[20211028,548.6],[20211029,547.34],[20211030,547.34],[20211031,547.34],[20211101,547.63],[20211102,547.61],[20211103,548.16],[20211104,548.92],[20211105,550.92],[20211106,550.92],[20211107,550.92],[20211108,550.02],[20211109,550.1],[20211110,550],[20211111,551.4],[20211112,552.15],[20211113,552.15],[20211114,552.15],[20211115,552.01],[20211116,553.61],[20211117,554.54],[20211118,553.83],[20211119,555.14],[20211120,555.14],[20211121,555.14],[20211122,554.8],[20211123,553.92],[20211124,554.25],[20211125,553.73],[20211126,549.99],[20211127,549.99],[20211128,549.99],[20211129,549.89],[20211130,547.76],[20211201,549.41],[20211202,548.98],[20211203,550.74],[20211204,550.74],[20211205,550.74],[20211206,551.37],[20211207,554.24],[20211208,553.93],[20211209,553.44],[20211210,554.41],[20211211,554.41],[20211212,554.41],[20211213,554.25],[20211214,552.88],[20211215,554.1],[20211216,553.17],[20211217,553.02],[20211218,553.02],[20211219,553.02],[20211220,553.74],[20211221,553.86],[20211222,554.53],[20211223,555.06],[20211224,555.07],[20211225,555.07],[20211226,555.07],[20211227,555.34],[20211228,555.56],[20211229,556.12],[20211230,555.85],[20211231,555.92],[20220101,555.92],[20220102,555.92],[20220103,555.42],[20220104,556.8],[20220105,555.55],[20220106,554.35],[20220107,553.87],[20220108,553.87],[20220109,553.87],[20220110,552.49],[20220111,552.07],[20220112,552.3],[20220113,550.32],[20220114,549.88],[20220115,549.88],[20220116,549.88],[20220117,550],[20220118,549.69],[20220119,550.29],[20220120,550.48],[20220121,549.49],[20220122,549.49],[20220123,549.49],[20220124,548.9],[20220125,548.78],[20220126,549.35],[20220127,550.35],[20220128,548.75],[20220129,548.75],[20220130,548.75],[20220131,547.69],[20220201,546.4],[20220202,546.38],[20220203,545.97],[20220204,538.42],[20220205,538.42],[20220206,538.42],[20220207,536.82],[20220208,537.66],[20220209,538.68],[20220210,537.66],[20220211,536.1],[20220212,536.1],[20220213,536.1],[20220214,535.86],[20220215,535.23],[20220216,535.19],[20220217,535.34],[20220218,535.39],[20220219,535.39],[20220220,535.39],[20220221,535.46],[20220222,534.34],[20220223,534.57],[20220224,534.85],[20220225,535.7],[20220226,535.7],[20220227,535.7],[20220228,536.35],[20220301,537.58],[20220302,538.33],[20220303,538.9],[20220304,540.36],[20220305,540.36],[20220306,540.36],[20220307,537.42],[20220308,535.37],[20220309,533.41],[20220310,530.84],[20220311,532.11],[20220312,532.11],[20220313,532.11],[20220314,530.33],[20220315,527.78],[20220316,529.8],[20220317,531.5],[20220318,533.71],[20220319,533.71],[20220320,533.71],[20220321,533.93],[20220322,533.68],[20220323,534.56],[20220324,534.87],[20220325,534.23],[20220326,534.23],[20220327,534.23],[20220328,534.51],[20220329,533.87],[20220330,534.42],[20220331,535.73],[20220401,536.74],[20220402,536.74],[20220403,536.74],[20220404,538.6],[20220405,539.24],[20220406,538.15],[20220407,537.01],[20220408,537.11],[20220409,537.11],[20220410,537.11],[20220411,533.88],[20220412,534.16],[20220413,534.92],[20220414,533.96],[20220415,533.95],[20220416,533.95],[20220417,533.95],[20220418,533.93],[20220419,534.05],[20220420,533.58],[20220421,531.81],[20220422,531.64],[20220423,531.64],[20220424,531.64],[20220425,531.41],[20220426,532.83],[20220427,533.29],[20220428,534.74],[20220429,532.25],[20220430,532.25],[20220501,532.25],[20220502,530.96],[20220503,529.22],[20220504,529.44],[20220505,527.96],[20220506,524.03],[20220507,524.03],[20220508,524.03],[20220509,522.29],[20220510,519.64],[20220511,520.7],[20220512,522.73],[20220513,523.49],[20220514,523.49],[20220515,523.49],[20220516,522.67],[20220517,520.7],[20220518,519.51],[20220519,517.52],[20220520,516.75],[20220521,516.75],[20220522,516.75],[20220523,515.34],[20220524,513.88],[20220525,516.86],[20220526,517.96],[20220527,522.55],[20220528,522.55],[20220529,522.55],[20220530,522.89],[20220531,523.98],[20220601,523.97],[20220602,524.15],[20220603,523.09],[20220604,523.09],[20220605,523.09],[20220606,522.79],[20220607,522.31],[20220608,519.84],[20220609,517.89],[20220610,517.74],[20220611,517.74],[20220612,517.74],[20220613,511.43],[20220614,507.21],[20220615,508.63],[20220616,507.28],[20220617,504.56],[20220618,504.56],[20220619,504.56],[20220620,503.82],[20220621,503.34],[20220622,502.77],[20220623,502.76],[20220624,502.86],[20220625,502.86],[20220626,502.86],[20220627,502.16],[20220628,500.64],[20220629,498.55],[20220630,498.33],[20220701,497.03],[20220702,497.03],[20220703,497.03],[20220704,497.04],[20220705,500.15],[20220706,502.81],[20220707,504.68],[20220708,506.93],[20220709,506.93],[20220710,506.93],[20220711,509.13],[20220712,510.4],[20220713,509.85],[20220714,509.66],[20220715,509.1],[20220716,509.1],[20220717,509.1],[20220718,509.1],[20220719,507.97],[20220720,512.42],[20220721,514.14],[20220722,517.02],[20220723,517.02],[20220724,517.02],[20220725,517.67],[20220726,519.95],[20220727,519.7],[20220728,522.7],[20220729,523.89],[20220730,523.89],[20220731,523.89],[20220801,525],[20220802,525.63],[20220803,526.86],[20220804,528.49],[20220805,527.29],[20220806,527.29],[20220807,527.29],[20220808,528.96],[20220809,527.61],[20220810,528.24],[20220811,528.51],[20220812,530.28],[20220813,530.28],[20220814,530.28],[20220815,531.34],[20220816,534.49],[20220817,531.73],[20220818,530.27],[20220819,531.19],[20220820,531.19],[20220821,531.19],[20220822,529.5],[20220823,529.59],[20220824,529.65],[20220825,529.76],[20220826,528.77],[20220827,528.77],[20220828,528.77],[20220829,527.39],[20220830,523.81],[20220831,521.69],[20220901,518.41],[20220902,519.12],[20220903,519.12],[20220904,519.12],[20220905,520.06],[20220906,520.15],[20220907,521.44],[20220908,520.44],[20220909,521.9],[20220910,521.9],[20220911,521.9],[20220912,521.37],[20220913,518.91],[20220914,520.71],[20220915,519.62],[20220916,517.91],[20220917,517.91],[20220918,517.91],[20220919,516.54],[20220920,515.89],[20220921,517.1],[20220922,515.33],[20220923,514.71],[20220924,514.71],[20220925,514.71],[20220926,512.67],[20220927,511.1],[20220928,510.44],[20220929,505.72],[20220930,504.82],[20221001,504.82],[20221002,504.82],[20221003,505.74],[20221004,507.63],[20221005,508.08],[20221006,509.42],[20221007,509.42],[20221008,509.42],[20221009,509.42],[20221010,510.11],[20221011,507.06],[20221012,506.14],[20221013,504.45],[20221014,505.22],[20221015,505.22],[20221016,505.22],[20221017,506.3],[20221018,506.01],[20221019,506.06],[20221020,504.3],[20221021,504.64],[20221022,504.64],[20221023,504.64],[20221024,503.28],[20221025,504.55],[20221026,503.24],[20221027,505.14],[20221028,508.83],[20221029,508.83],[20221030,508.83],[20221031,510.19],[20221101,510.09],[20221102,510.73],[20221103,510.85],[20221104,508.88],[20221105,508.88],[20221106,508.88],[20221107,507.3],[20221108,507.62],[20221109,505.8],[20221110,511.55],[20221111,508.8],[20221112,508.8],[20221113,508.8],[20221114,508.88],[20221115,508.49],[20221116,508.65],[20221117,509.32],[20221118,508.66],[20221119,508.66],[20221120,508.66],[20221121,511.63],[20221122,512.41],[20221123,513.34],[20221124,513.17],[20221125,514.11],[20221126,514.11],[20221127,514.11],[20221128,511.57],[20221129,513.15],[20221130,513.94],[20221201,515.26],[20221202,514.31],[20221203,514.31],[20221204,514.31],[20221205,513.12],[20221206,513.95],[20221207,513.13],[20221208,513.54],[20221209,513.15],[20221210,513.15],[20221211,513.15],[20221212,513.47],[20221213,515.78],[20221214,514.72],[20221215,514.27],[20221216,511.79],[20221217,511.79],[20221218,511.79],[20221219,511.04],[20221220,509.46],[20221221,509.81],[20221222,509.84],[20221223,509.7],[20221224,509.7],[20221225,509.7],[20221226,509.7],[20221227,509.43],[20221228,507.9],[20221229,506.75],[20221230,506.34],[20221231,506.35],[20230101,506.35],[20230102,506.29],[20230103,510.57],[20230104,511.7],[20230105,512.14],[20230106,516.35],[20230107,516.35],[20230108,516.35],[20230109,515.49],[20230110,515.03],[20230111,515.71],[20230112,516.95],[20230113,517.34],[20230114,517.34],[20230115,517.34],[20230116,517.77],[20230117,517.34],[20230118,519.41],[20230119,518.4],[20230120,517.51],[20230121,517.51],[20230122,517.51],[20230123,516.86],[20230124,517.03],[20230125,517.02],[20230126,517.44],[20230127,518.24],[20230128,518.24],[20230129,518.24],[20230130,516.82],[20230131,518.22],[20230201,518.17],[20230202,520.14],[20230203,521.34],[20230204,521.34],[20230205,521.34],[20230206,522.91],[20230207,523.69],[20230208,522.92],[20230209,522.01],[20230210,521.25],[20230211,521.25],[20230212,521.25],[20230213,520.78],[20230214,518.89],[20230215,519.13],[20230216,518.36],[20230217,518.43],[20230218,518.43],[20230219,518.43],[20230220,518.07],[20230221,515.76],[20230222,515.46],[20230223,517.56],[20230224,518.36],[20230225,518.36],[20230226,518.36],[20230227,519.17],[20230228,518.05]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 990,21€ |
| 2020 | 895,04€ |
| 2021 | 1.056,80€ |
| 2022 | 1.013,33€ |
| 2023 | 983,62€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,41% |
| 3 M | -0,92% |
| 6 M | 5,40% |
| lfd. Jahr | 2,09% |
| 1 Jahr | -2,93% |
| 3 Jahre | 9,90% |
| 5 Jahre | -1,83% |
| 10 Jahre | 6,06% |
| Entwicklung p.a. | 1,27% |
| Wertentwicklung seit Auflage | 14,88% |
Der Fonds strebt auf längere Sicht Erträge und Kapitalwachstum an und wird hauptsächlich in festverzinsliche Wertpapiere von Unternehmen aus aller Welt investieren. Der Fonds wird höchstens ein Drittel seines Vermögens in andere Wertpapiere und Instrumente investieren. Ferner wird er höchstens 25% seines Vermögens in Wandelanleihen (Wertpapiere, die in andere Arten von Wertpapieren wandelbar sind) investieren. Der Fonds wird gegen Euro abgesichert.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2018 - 04.2019 | -0.9793 | 6.779800 |
| 04.2019 - 04.2020 | -9.6109 | -6.213700 |
| 04.2020 - 04.2021 | 18.0726 | 13.427000 |
| 04.2021 - 04.2022 | -4.1129 | -0.250900 |
| 04.2022 - 04.2023 | -2.9325 | -3.621300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,20% | 8,82% | 8,92% | 6,82% |
| Sharpe Ratio | -0,51 | 0,38 | -0,01 | 0,11 |
| Tracking Error | 5,76% | 4,97% | 4,26% | 4,30% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,23 | 1,11 | 0,97 | 0,80 |
| Treynor Ratio | -5,01 | 3,03 | -0,11 | 0,98 |
Die 10 größten Wertpapierbestände (29. 05. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (29. 05. 2023)
| USA | 89,80% |
| Europa | 5,60% |
| Kanada | 4,20% |
| Welt | 0,40% |
Branchenverteilung (29. 05. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (29. 05. 2023)
| Renten | 73,10% |
| Emerging Markets Anleihen | 22,40% |
| Forderungsbesicherte Wertpapiere (ABS) | 2,70% |
| Geldmarkt/Kasse | 1,40% |
| Aktien | 0,40% |
Währungsverteilung (29. 05. 2023)
| Divers | 98,60% |
| Kasse | 1,40% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1821KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 206KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5867KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2706KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,50% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,75% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst Welt Hartwährungen (Welt) |
| Fondsmanager: | Goldman Sachs Asset Management Herr Michael McGuiness |
| Fondsgesellschaft: | Goldman Sachs Asset Management Fund Services Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 04.04.2012 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 110,18 Mio. EUR |